{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89761,"rows_kept":89761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1672704001381,5.07957633,1215.3,1215.1,8.32511904]
["bitfinex","ETHUSD",1672704001570,2.95971797,1215.3,1215.1,8.32511904]
["bitfinex","ETHUSD",1672704006184,6.95971797,1215.3,1215.1,8.32511904]
["bitfinex","ETHUSD",1672704006393,2.95971797,1215.3,1215.1,8.32511904]
["bitfinex","ETHUSD",1672704006812,2.95971797,1215.3,1215.1,0.09534904]
["bitfinex","ETHUSD",1672704007032,2.95971797,1215.3,1215.0,0.09534904]
["bitfinex","ETHUSD",1672704007380,2.95971797,1215.3,1215.0,3.0]
["bitfinex","ETHUSD",1672704007381,11.18815797,1215.3,1215.0,3.0]
["bitfinex","ETHUSD",1672704007757,0.23,1215.2,1215.0,11.2304]
["bitfinex","ETHUSD",1672704007975,0.23,1215.2,1215.0,11.32569904]
["bitfinex","ETHUSD",1672704008181,2.95971797,1215.1,1215.0,11.32569904]
["bitfinex","ETHUSD",1672704009172,3.25571797,1215.2,1215.0,11.32569904]
["bitfinex","ETHUSD",1672704009321,3.18971797,1215.2,1215.0,11.32569904]
["bitfinex","ETHUSD",1672704009959,8.12593091,1215.2,1215.0,0.09534904]
["bitfinex","ETHUSD",1672704010170,4.86361797,1215.1,1214.9,0.09534904]
["bitfinex","ETHUSD",1672704010401,4.86361797,1215.1,1214.8,16.55815904]
["bitfinex","ETHUSD",1672704010799,4.86361797,1215.1,1214.8,24.78995904]
["bitfinex","ETHUSD",1672704011011,4.86361797,1215.1,1214.8,29.06513194]
["bitfinex","ETHUSD",1672704011325,6.03358995,1214.9,1214.8,29.06513194]
["bitfinex","ETHUSD",1672704011504,8.4926909,1214.9,1214.8,29.01513194]
["bitfinex","ETHUSD",1672704011710,8.4926909,1214.9,1214.8,32.01513194]
["bitfinex","ETHUSD",1672704011861,6.03358995,1214.9,1214.8,32.01513194]
["bitfinex","ETHUSD",1672704012079,8.49261052,1214.9,1214.8,32.01513194]
["bitfinex","ETHUSD",1672704012321,5.41873854,1214.9,1214.8,32.01513194]
["bitfinex","ETHUSD",1672704012528,8.49261052,1214.9,1214.8,23.78333194]
["bitfinex","ETHUSD",1672704013140,5.41873854,1214.9,1214.8,23.78333194]
["bitfinex","ETHUSD",1672704013347,8.49261052,1214.9,1214.8,23.78333194]
["bitfinex","ETHUSD",1672704014437,8.49261052,1214.9,1214.8,19.50815904]
["bitfinex","ETHUSD",1672704014691,8.49261052,1214.9,1214.8,11.27671904]
["bitfinex","ETHUSD",1672704015639,8.49261052,1214.9,1214.8,0.09534904]
["bitfinex","ETHUSD",1672704015902,6.64836435,1214.9,1214.7,8.00204904]
["bitfinex","ETHUSD",1672704016092,1.902,1215.0,1214.7,20.23451904]
["bitfinex","ETHUSD",1672704016093,8.48802932,1214.8,1214.7,20.23451904]
["bitfinex","ETHUSD",1672704016341,8.48802932,1214.8,1214.7,15.32781904]
["bitfinex","ETHUSD",1672704016342,5.41674524,1214.8,1214.7,15.32781904]
["bitfinex","ETHUSD",1672704016749,8.48802932,1214.8,1214.7,0.09534904]
["bitfinex","ETHUSD",1672704016905,5.41674524,1214.8,1214.6,16.81309286]
["bitfinex","ETHUSD",1672704017118,5.41674524,1214.8,1214.6,18.22392662]
["bitfinex","ETHUSD",1672704017580,8.48802932,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704017764,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704018747,8.48802932,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704019061,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704019596,8.48802932,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704019739,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704019949,8.48802932,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704020369,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704023312,8.48802932,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704023577,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704024103,8.48802932,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704024468,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704024679,5.41674524,1214.8,1214.6,16.81007286]
["bitfinex","ETHUSD",1672704024680,5.41874524,1214.8,1214.6,16.81007286]
["bitfinex","ETHUSD",1672704024884,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704025137,2.95971797,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704025363,5.41674524,1214.8,1214.6,16.81307286]
["bitfinex","ETHUSD",1672704025854,5.41674524,1214.8,1214.6,16.81349286]
["bitfinex","ETHUSD",1672704027646,14.54099046,1214.7,1214.6,0.09534904]
["bitfinex","ETHUSD",1672704027855,14.54099046,1214.7,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704027856,12.31396319,1214.7,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704028214,5.41040818,1214.6,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704028374,0.6182,1214.5,1214.4,17.2010189]
["bitfinex","ETHUSD",1672704028595,2.45069021,1214.7,1214.6,0.38208837]
["bitfinex","ETHUSD",1672704028960,4.932,1214.7,1214.6,12.61524837]
["bitfinex","ETHUSD",1672704029149,5.5501,1214.7,1214.6,12.71059741]
["bitfinex","ETHUSD",1672704029377,5.5501,1214.7,1214.6,8.71059741]
["bitfinex","ETHUSD",1672704029748,5.5501,1214.7,1214.6,16.94375741]
["bitfinex","ETHUSD",1672704030294,5.5501,1214.7,1214.6,8.71059741]
["bitfinex","ETHUSD",1672704030478,5.5501,1214.7,1214.6,12.71059741]
["bitfinex","ETHUSD",1672704030936,7.44869021,1214.8,1214.6,21.19614123]
["bitfinex","ETHUSD",1672704031147,7.44869021,1214.8,1214.7,4.0]
["bitfinex","ETHUSD",1672704031148,7.38269021,1214.8,1214.7,4.0]
["bitfinex","ETHUSD",1672704031378,10.45397429,1214.8,1214.6,12.96298123]
["bitfinex","ETHUSD",1672704031676,2.44926667,1214.7,1214.6,0.72982123]
["bitfinex","ETHUSD",1672704031844,2.44926667,1214.7,1214.6,0.63447219]
["bitfinex","ETHUSD",1672704032049,7.38126667,1214.7,1214.6,0.63447219]
["bitfinex","ETHUSD",1672704032724,7.38126667,1214.7,1214.6,8.86763219]
["bitfinex","ETHUSD",1672704032937,7.38126667,1214.7,1214.6,8.96298123]
["bitfinex","ETHUSD",1672704033247,4.932,1214.7,1214.6,25.42930123]
["bitfinex","ETHUSD",1672704033464,4.932,1214.7,1214.6,25.70310442]
["bitfinex","ETHUSD",1672704033615,7.38126667,1214.7,1214.6,8.9844006]
["bitfinex","ETHUSD",1672704034196,4.932,1214.7,1214.6,17.2175606]
["bitfinex","ETHUSD",1672704034718,4.932,1214.7,1214.6,25.4507206]
["bitfinex","ETHUSD",1672704034877,6.20465075,1214.8,1214.6,29.51913466]
["bitfinex","ETHUSD",1672704034878,0.066,1214.8,1214.6,29.51913466]
["bitfinex","ETHUSD",1672704035086,11.07055075,1214.9,1214.7,7.0]
["bitfinex","ETHUSD",1672704035087,5.52055075,1214.9,1214.7,7.0]
["bitfinex","ETHUSD",1672704035306,3.75464638,1215.0,1214.8,24.6954]
["bitfinex","ETHUSD",1672704035307,2.51526667,1215.0,1214.8,24.6954]
["bitfinex","ETHUSD",1672704035647,2.51526667,1215.0,1214.8,33.1942719]
["bitfinex","ETHUSD",1672704035648,2.44926667,1215.0,1214.8,33.1942719]
["bitfinex","ETHUSD",1672704035983,2.44926667,1215.0,1214.9,30.70477382]
["bitfinex","ETHUSD",1672704036147,2.44926667,1215.0,1214.9,30.80012286]
["bitfinex","ETHUSD",1672704036977,2.44926667,1215.0,1214.9,35.51842905]
["bitfinex","ETHUSD",1672704037241,5.58655075,1215.1,1214.9,35.51842905]
["bitfinex","ETHUSD",1672704037396,5.52055075,1215.1,1214.9,35.51842905]
["bitfinex","ETHUSD",1672704037984,2.44926667,1215.1,1215.0,4.72538382]
["bitfinex","ETHUSD",1672704038129,2.44926667,1215.1,1215.0,29.41673382]
["bitfinex","ETHUSD",1672704038339,2.44926667,1215.1,1215.0,29.51208286]
["bitfinex","ETHUSD",1672704039216,2.44926667,1215.1,1215.0,33.75823476]
["bitfinex","ETHUSD",1672704039406,5.52055075,1215.1,1215.0,33.75823476]
["bitfinex","ETHUSD",1672704039619,2.44926667,1215.1,1215.0,33.75823476]
["bitfinex","ETHUSD",1672704040266,5.52055075,1215.1,1215.0,25.05478476]
["bitfinex","ETHUSD",1672704041039,5.52055075,1215.1,1215.0,21.05478476]
["bitfinex","ETHUSD",1672704041854,3.07128408,1215.1,1215.0,8.57818286]
["bitfinex","ETHUSD",1672704042119,3.07128408,1215.1,1215.0,16.80863286]
["bitfinex","ETHUSD",1672704043440,3.07128408,1215.1,1215.0,8.57818286]
["bitfinex","ETHUSD",1672704043873,5.52502903,1215.1,1215.0,8.57818286]
["bitfinex","ETHUSD",1672704044379,8.00328408,1215.1,1215.0,8.57818286]
["bitfinex","ETHUSD",1672704044590,8.62064638,1215.1,1215.0,0.09534904]
["bitfinex","ETHUSD",1672704044840,8.62064638,1215.1,1214.9,24.78772904]
["bitfinex","ETHUSD",1672704045034,3.06765373,1215.0,1214.9,0.09534904]
["bitfinex","ETHUSD",1672704045259,7.99965373,1215.0,1214.8,25.04249286]
["bitfinex","ETHUSD",1672704045468,10.45345537,1214.9,1214.8,0.09534904]
["bitfinex","ETHUSD",1672704045643,10.4555454,1214.9,1214.7,8.23195]
["bitfinex","ETHUSD",1672704045857,10.4535454,1214.9,1214.7,16.55937904]
["bitfinex","ETHUSD",1672704046111,2.45389167,1214.8,1214.7,24.79153904]
["bitfinex","ETHUSD",1672704046795,2.45389167,1214.8,1214.7,27.79153904]
["bitfinex","ETHUSD",1672704047435,10.5195454,1214.9,1214.7,27.79153904]
["bitfinex","ETHUSD",1672704047645,10.5195454,1214.9,1214.7,31.6141621]
["bitfinex","ETHUSD",1672704047646,10.4535454,1214.9,1214.7,31.6141621]
["bitfinex","ETHUSD",1672704048370,2.45389167,1214.8,1214.7,31.6141621]
["bitfinex","ETHUSD",1672704048580,2.45589167,1214.8,1214.7,31.6111621]
["bitfinex","ETHUSD",1672704048832,10.5195454,1214.9,1214.7,31.86654592]
["bitfinex","ETHUSD",1672704049230,2.45389167,1214.9,1214.7,33.70354592]
["bitfinex","ETHUSD",1672704049399,2.45389167,1214.9,1214.8,4.0]
["bitfinex","ETHUSD",1672704049553,5.5215454,1214.9,1214.8,28.6954]
["bitfinex","ETHUSD",1672704049763,5.5215454,1214.9,1214.8,28.79074904]
["bitfinex","ETHUSD",1672704050040,5.5215454,1214.9,1214.8,31.7435136]
["bitfinex","ETHUSD",1672704050041,2.45389167,1214.9,1214.8,31.7435136]
["bitfinex","ETHUSD",1672704050814,2.45389167,1214.9,1214.8,31.99589742]
["bitfinex","ETHUSD",1672704052556,10.5195454,1215.0,1214.8,31.99589742]
["bitfinex","ETHUSD",1672704052885,10.4535454,1215.0,1214.8,31.99589742]
["bitfinex","ETHUSD",1672704053564,10.4535454,1215.0,1214.8,27.99589742]
["bitfinex","ETHUSD",1672704053778,2.45389167,1214.9,1214.8,25.04313286]
["bitfinex","ETHUSD",1672704057905,10.5195454,1215.0,1214.8,26.87813286]
["bitfinex","ETHUSD",1672704058172,10.4535454,1215.0,1214.8,26.87813286]
["bitfinex","ETHUSD",1672704059534,10.4535454,1215.0,1214.9,5.98586114]
["bitfinex","ETHUSD",1672704059535,2.45389167,1215.0,1214.9,5.98586114]
["bitfinex","ETHUSD",1672704059749,2.51989167,1215.1,1215.0,3.9966547]
["bitfinex","ETHUSD",1672704059897,2.45389167,1215.1,1215.0,16.75964133]
["bitfinex","ETHUSD",1672704060106,2.45389167,1215.1,1215.0,41.79872419]
["bitfinex","ETHUSD",1672704061009,5.5215454,1215.1,1215.0,41.79872419]
["bitfinex","ETHUSD",1672704061177,2.45389167,1215.1,1215.0,41.79872419]
["bitfinex","ETHUSD",1672704061394,5.5875454,1215.2,1215.0,41.79872419]
["bitfinex","ETHUSD",1672704061621,2.45389167,1215.1,1215.0,41.79872419]
["bitfinex","ETHUSD",1672704061950,2.45389167,1215.1,1215.0,39.96172419]
["bitfinex","ETHUSD",1672704063471,2.45389167,1215.1,1215.0,41.41672419]
["bitfinex","ETHUSD",1672704063682,2.51989167,1215.2,1215.0,41.41672419]
["bitfinex","ETHUSD",1672704063896,2.45389167,1215.2,1215.0,41.41672419]
["bitfinex","ETHUSD",1672704065931,2.45389167,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672704066265,2.45389167,1215.2,1215.1,32.97984356]
["bitfinex","ETHUSD",1672704066415,5.5875454,1215.3,1215.1,33.0751926]
["bitfinex","ETHUSD",1672704066624,5.5215454,1215.3,1215.1,33.0751926]
["bitfinex","ETHUSD",1672704068009,5.5215454,1215.3,1215.2,4.0]
["bitfinex","ETHUSD",1672704068203,5.5215454,1215.3,1215.2,12.22909]
["bitfinex","ETHUSD",1672704068416,5.5215454,1215.3,1215.2,12.32443904]
["bitfinex","ETHUSD",1672704068667,5.5215454,1215.3,1215.2,20.55352904]
["bitfinex","ETHUSD",1672704068887,5.5215454,1215.3,1215.2,28.78261904]
["bitfinex","ETHUSD",1672704069630,2.45389167,1215.3,1215.2,28.78261904]
["bitfinex","ETHUSD",1672704070196,5.5215454,1215.3,1215.2,28.78261904]
["bitfinex","ETHUSD",1672704070406,2.45389167,1215.3,1215.2,28.78261904]
["bitfinex","ETHUSD",1672704070721,5.5215454,1215.3,1215.2,16.55352904]
["bitfinex","ETHUSD",1672704070932,3.99527291,1215.3,1215.2,0.09534904]
["bitfinex","ETHUSD",1672704071182,3.99527291,1215.3,1215.0,11.7116]
["bitfinex","ETHUSD",1672704071183,8.92727291,1215.3,1215.0,28.26763904]
["bitfinex","ETHUSD",1672704071351,5.52276466,1215.2,1215.0,28.26763904]
["bitfinex","ETHUSD",1672704071559,5.52276466,1215.2,1215.0,36.49808904]
["bitfinex","ETHUSD",1672704072246,2.45456207,1215.1,1215.0,36.49808904]
["bitfinex","ETHUSD",1672704072664,2.45086892,1215.1,1215.0,27.78648904]
["bitfinex","ETHUSD",1672704074755,5.51907151,1215.1,1215.0,19.55603904]
["bitfinex","ETHUSD",1672704075189,5.51907151,1215.1,1215.0,11.32558904]
["bitfinex","ETHUSD",1672704075401,5.51907151,1215.1,1215.0,19.55603904]
["bitfinex","ETHUSD",1672704075630,5.51907151,1215.1,1215.0,27.78648904]
["bitfinex","ETHUSD",1672704076343,5.51907151,1215.1,1215.0,3.09534904]
["bitfinex","ETHUSD",1672704076555,5.51907151,1215.1,1215.0,3.0]
["bitfinex","ETHUSD",1672704076821,3.06820259,1215.1,1215.0,11.23045]
["bitfinex","ETHUSD",1672704076975,3.06820259,1215.1,1215.0,8.32579904]
["bitfinex","ETHUSD",1672704077437,3.06820259,1215.1,1215.0,16.55624904]
["bitfinex","ETHUSD",1672704078281,3.07020259,1215.1,1215.0,24.78369904]
["bitfinex","ETHUSD",1672704078592,3.06820259,1215.1,1215.0,16.55624904]
["bitfinex","ETHUSD",1672704080536,15.86903128,1215.1,1215.0,0.09534904]
["bitfinex","ETHUSD",1672704080866,15.86903128,1215.1,1214.6,31.22409156]
["bitfinex","ETHUSD",1672704080867,29.17334568,1215.1,1214.7,8.2323]
["bitfinex","ETHUSD",1672704081220,5.52841423,1214.9,1214.7,20.55994904]
["bitfinex","ETHUSD",1672704081752,2.45707299,1214.9,1214.7,20.55994904]
["bitfinex","ETHUSD",1672704081918,2.45707299,1214.9,1214.7,28.79242904]
["bitfinex","ETHUSD",1672704082130,2.45707299,1214.9,1214.8,4.0]
["bitfinex","ETHUSD",1672704082360,2.45707299,1214.9,1214.8,20.4636]
["bitfinex","ETHUSD",1672704082569,2.45707299,1214.9,1214.8,16.55894904]
["bitfinex","ETHUSD",1672704082781,5.52841423,1214.9,1214.8,16.55894904]
["bitfinex","ETHUSD",1672704083181,2.45707299,1214.9,1214.8,16.55894904]
["bitfinex","ETHUSD",1672704083615,5.52841423,1214.9,1214.8,16.55894904]
["bitfinex","ETHUSD",1672704083826,5.52841423,1214.9,1214.8,8.32714904]
["bitfinex","ETHUSD",1672704084382,3.07134124,1214.9,1214.8,8.32714904]
["bitfinex","ETHUSD",1672704084599,9.79310456,1214.9,1214.8,0.09534904]
["bitfinex","ETHUSD",1672704084763,6.10749507,1214.9,1214.7,11.23242]
["bitfinex","ETHUSD",1672704084950,6.10749507,1214.9,1214.7,11.32776904]
["bitfinex","ETHUSD",1672704084951,2.45616601,1214.8,1214.7,11.32776904]
["bitfinex","ETHUSD",1672704085321,2.45616601,1214.8,1214.7,19.56024904]
["bitfinex","ETHUSD",1672704086119,5.52637396,1214.8,1214.7,19.56024904]
["bitfinex","ETHUSD",1672704086338,2.45616601,1214.8,1214.7,11.32776904]
["bitfinex","ETHUSD",1672704087752,2.45616601,1214.8,1214.7,19.56024904]
["bitfinex","ETHUSD",1672704087901,2.45616601,1214.8,1214.7,19.51024904]
["bitfinex","ETHUSD",1672704088109,2.45616601,1214.8,1214.7,11.27776904]
["bitfinex","ETHUSD",1672704088592,2.45616601,1214.8,1214.7,19.51024904]
["bitfinex","ETHUSD",1672704088905,2.45616601,1214.8,1214.7,11.27776904]
["bitfinex","ETHUSD",1672704089424,2.45616601,1214.8,1214.7,19.51024904]
["bitfinex","ETHUSD",1672704089808,2.45616601,1214.8,1214.7,11.27776904]
["bitfinex","ETHUSD",1672704092583,2.45616601,1214.8,1214.7,3.04534904]
["bitfinex","ETHUSD",1672704092748,2.45616601,1214.8,1214.7,2.95]
["bitfinex","ETHUSD",1672704093470,9.05464535,1214.8,1214.6,0.36915223]
["bitfinex","ETHUSD",1672704093843,10.45670663,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704093996,10.68670663,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704094203,11.7474481,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704094472,14.20026457,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704094871,11.7474481,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704095274,14.20024546,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704096577,11.7474481,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704097101,12.3655481,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704097417,17.12981078,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704097731,41.82725078,1214.7,1214.6,0.27380319]
["bitfinex","ETHUSD",1672704097896,48.90206207,1214.7,1214.6,3.19e-06]
["bitfinex","ETHUSD",1672704098301,4.932,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704098477,27.26724114,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704098641,30.93759099,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704098852,13.8583013,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704099071,21.30542597,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704099505,19.46991099,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704099677,27.70375099,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704099890,14.71001722,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704100156,16.92753801,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704100374,13.86822079,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704100516,16.92753801,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704100726,15.70251767,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704101927,15.702438,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704102826,13.25691721,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704103036,12.38441721,1214.5,1214.4,0.7320789]
["bitfinex","ETHUSD",1672704103305,5.0,1214.5,1214.4,8.9665889]
["bitfinex","ETHUSD",1672704103457,4.347738,1214.6,1214.4,8.9665889]
["bitfinex","ETHUSD",1672704103458,0.066,1214.6,1214.4,28.45495794]
["bitfinex","ETHUSD",1672704103667,19.30603668,1214.7,1214.4,31.36192173]
["bitfinex","ETHUSD",1672704103940,4.28871589,1214.7,1214.4,35.51078287]
["bitfinex","ETHUSD",1672704104101,4.28871589,1214.7,1214.5,3.0]
["bitfinex","ETHUSD",1672704104102,2.45449868,1214.7,1214.5,3.0]
["bitfinex","ETHUSD",1672704104298,2.45449868,1214.7,1214.6,30.16148]
["bitfinex","ETHUSD",1672704104515,2.45449868,1214.7,1214.6,30.25682904]
["bitfinex","ETHUSD",1672704104785,2.45449868,1214.7,1214.6,37.73137308]
["bitfinex","ETHUSD",1672704104932,2.45449868,1214.7,1214.6,42.19337308]
["bitfinex","ETHUSD",1672704105882,2.45449868,1214.7,1214.6,33.96021308]
["bitfinex","ETHUSD",1672704106299,2.45449868,1214.7,1214.6,42.19337308]
["bitfinex","ETHUSD",1672704106979,2.45449868,1214.7,1214.6,33.96021308]
["bitfinex","ETHUSD",1672704107508,2.45449868,1214.7,1214.6,3.09534904]
["bitfinex","ETHUSD",1672704107716,2.45449868,1214.7,1214.6,3.0]
["bitfinex","ETHUSD",1672704107924,2.45449868,1214.7,1214.6,11.23316]
["bitfinex","ETHUSD",1672704108136,2.45449868,1214.7,1214.6,11.32850904]
["bitfinex","ETHUSD",1672704108328,2.45449868,1214.7,1214.6,27.79482904]
["bitfinex","ETHUSD",1672704111498,2.45449868,1214.7,1214.6,11.55270428]
["bitfinex","ETHUSD",1672704112126,2.45449868,1214.7,1214.6,19.78586428]
["bitfinex","ETHUSD",1672704112300,2.45449868,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704112722,2.45449868,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704114386,4.28871589,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704114843,2.45449868,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704117791,4.28871589,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704118614,4.28871589,1214.7,1214.6,31.26568909]
["bitfinex","ETHUSD",1672704118796,2.45449868,1214.7,1214.6,32.96807291]
["bitfinex","ETHUSD",1672704120079,2.45449868,1214.7,1214.6,29.2214081]
["bitfinex","ETHUSD",1672704120292,4.28871589,1214.7,1214.6,2.81954428]
["bitfinex","ETHUSD",1672704120516,6.73623668,1214.7,1214.6,2.72419524]
["bitfinex","ETHUSD",1672704120696,6.73623668,1214.7,1214.6,10.95735524]
["bitfinex","ETHUSD",1672704120930,4.28871589,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704121143,2.45449868,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704121532,6.73623668,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704122793,6.73623668,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704122907,4.28871589,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704123851,2.45449868,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704124425,4.28871589,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704124586,2.45449868,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704125338,4.28871589,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704125525,4.28871589,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704125736,4.28871589,1214.7,1214.6,2.81954428]
["bitfinex","ETHUSD",1672704125946,7.96133669,1214.7,1214.6,10.95735524]
["bitfinex","ETHUSD",1672704126212,6.74297349,1214.7,1214.6,11.05270428]
["bitfinex","ETHUSD",1672704126378,6.74297349,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704126379,7.96133669,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704126583,4.90201947,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704126849,7.96133669,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704127223,6.74296519,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704127667,6.74315884,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704128057,4.90201947,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704128268,7.96133669,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704128593,6.74323706,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704128790,7.96133669,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704129001,4.90201947,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704129249,7.96133669,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704129856,4.90201947,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704130397,6.74342303,1214.7,1214.6,19.28586428]
["bitfinex","ETHUSD",1672704130606,4.90201947,1214.7,1214.6,27.51902428]
["bitfinex","ETHUSD",1672704130993,6.74358424,1214.7,1214.6,28.98102428]
["bitfinex","ETHUSD",1672704131203,4.29606345,1214.7,1214.6,28.98102428]
["bitfinex","ETHUSD",1672704131639,2.45449868,1214.7,1214.6,28.98102428]
["bitfinex","ETHUSD",1672704132579,4.29606345,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704132808,6.74358424,1214.7,1214.6,12.51470428]
["bitfinex","ETHUSD",1672704133020,6.74358424,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704133604,4.90201947,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704133892,7.96133669,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704134103,4.90201947,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704134270,4.90201947,1214.7,1214.6,12.51470428]
["bitfinex","ETHUSD",1672704134271,7.96133669,1214.7,1214.6,12.51470428]
["bitfinex","ETHUSD",1672704134480,6.74377669,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704135347,4.90201947,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704135537,6.74394143,1214.7,1214.6,20.74786428]
["bitfinex","ETHUSD",1672704135745,4.29642064,1214.7,1214.6,28.98102428]
["bitfinex","ETHUSD",1672704137029,4.29642064,1214.7,1214.6,32.95483453]
["bitfinex","ETHUSD",1672704137030,2.45449868,1214.7,1214.6,32.95483453]
["bitfinex","ETHUSD",1672704137429,2.45449868,1214.7,1214.6,32.95092044]
["bitfinex","ETHUSD",1672704138366,4.29642064,1214.7,1214.6,37.09978158]
["bitfinex","ETHUSD",1672704140389,6.74394143,1214.7,1214.6,37.09978158]
["bitfinex","ETHUSD",1672704142462,7.96133669,1214.7,1214.6,37.09978158]
["bitfinex","ETHUSD",1672704144202,4.90201947,1214.7,1214.6,37.09978158]
["bitfinex","ETHUSD",1672704144732,4.90201947,1214.7,1214.6,36.94978158]
["bitfinex","ETHUSD",1672704147856,6.74796052,1214.7,1214.6,36.94978158]
["bitfinex","ETHUSD",1672704148292,6.74797308,1214.7,1214.6,36.94978158]
["bitfinex","ETHUSD",1672704148501,4.90201947,1214.7,1214.6,36.94978158]
["bitfinex","ETHUSD",1672704148747,7.96133669,1214.7,1214.6,36.94978158]
["bitfinex","ETHUSD",1672704148885,7.96133669,1214.7,1214.6,33.22835515]
["bitfinex","ETHUSD",1672704149552,5.5138159,1214.7,1214.6,33.22835515]
["bitfinex","ETHUSD",1672704149775,7.97430209,1214.7,1214.6,33.22835515]
["bitfinex","ETHUSD",1672704150665,4.91498487,1214.7,1214.6,33.22835515]
["bitfinex","ETHUSD",1672704150870,7.97430209,1214.7,1214.6,33.22835515]
["bitfinex","ETHUSD",1672704151114,7.97430209,1214.7,1214.6,35.03873887]
["bitfinex","ETHUSD",1672704151326,7.87430209,1214.7,1214.6,35.03873887]
["bitfinex","ETHUSD",1672704151934,6.6599672,1214.7,1214.6,35.03873887]
["bitfinex","ETHUSD",1672704153721,6.66002931,1214.7,1214.6,35.03873887]
["bitfinex","ETHUSD",1672704155437,4.81498487,1214.7,1214.6,35.03873887]
["bitfinex","ETHUSD",1672704156603,7.87430209,1214.7,1214.6,34.78635505]
["bitfinex","ETHUSD",1672704157403,7.87430209,1214.7,1214.6,18.32003505]
["bitfinex","ETHUSD",1672704157599,7.87417895,1214.7,1214.6,10.08687505]
["bitfinex","ETHUSD",1672704157814,5.4138159,1214.7,1214.6,10.08687505]
["bitfinex","ETHUSD",1672704158345,5.4138159,1214.7,1214.6,12.36079019]
["bitfinex","ETHUSD",1672704158810,5.4138159,1214.7,1214.6,20.59395019]
["bitfinex","ETHUSD",1672704159011,5.4138159,1214.7,1214.6,28.82711019]
["bitfinex","ETHUSD",1672704160159,7.87459862,1214.7,1214.6,28.82711019]
["bitfinex","ETHUSD",1672704161827,5.4138159,1214.7,1214.6,28.82711019]
["bitfinex","ETHUSD",1672704164497,5.4138159,1214.7,1214.6,36.68200635]
["bitfinex","ETHUSD",1672704165060,7.87467143,1214.7,1214.6,36.68200635]
["bitfinex","ETHUSD",1672704165380,6.66100316,1214.7,1214.6,36.68200635]
["bitfinex","ETHUSD",1672704165584,4.81535421,1214.7,1214.6,36.68200635]
["bitfinex","ETHUSD",1672704165801,7.87467143,1214.7,1214.6,36.68200635]
["bitfinex","ETHUSD",1672704166632,5.4138159,1214.7,1214.6,36.68200635]
["bitfinex","ETHUSD",1672704167284,7.87444783,1214.7,1214.6,36.68200635]
["bitfinex","ETHUSD",1672704167897,7.87444783,1214.7,1214.6,35.22000635]
["bitfinex","ETHUSD",1672704169681,6.66131187,1214.7,1214.6,35.22000635]
["bitfinex","ETHUSD",1672704170373,4.81513061,1214.7,1214.6,35.22000635]
["bitfinex","ETHUSD",1672704170579,6.66131593,1214.7,1214.6,35.22000635]
["bitfinex","ETHUSD",1672704170964,6.66130685,1214.7,1214.6,35.22000635]
["bitfinex","ETHUSD",1672704171317,6.66124929,1214.7,1214.6,35.22000635]
["bitfinex","ETHUSD",1672704173358,4.81513061,1214.7,1214.6,35.22000635]
["bitfinex","ETHUSD",1672704173570,4.81513061,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704173885,7.87444783,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704174325,4.81513061,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704174540,7.87444783,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704174961,6.66129973,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704175187,4.81513061,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704175566,7.87444783,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704175776,4.81513061,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704176364,6.66158598,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704176672,4.81513061,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704176885,6.66160908,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704178511,4.81513061,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704180015,7.87444783,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704180250,4.81513061,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704180406,7.87444783,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704180782,5.51994915,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704181140,2.46063193,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704181389,5.51994915,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704182819,2.46063193,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704183300,5.51994915,1214.7,1214.6,35.21680723]
["bitfinex","ETHUSD",1672704184503,5.51994915,1214.7,1214.6,37.03780723]
["bitfinex","ETHUSD",1672704184712,3.05931722,1214.7,1214.6,33.33177221]
["bitfinex","ETHUSD",1672704184981,5.52149448,1214.7,1214.6,33.33177221]
["bitfinex","ETHUSD",1672704187497,2.46217726,1214.7,1214.6,33.33177221]
["bitfinex","ETHUSD",1672704188025,5.52149448,1214.7,1214.6,33.33177221]
["bitfinex","ETHUSD",1672704189144,2.46217726,1214.7,1214.6,33.33177221]
["bitfinex","ETHUSD",1672704189353,4.30904877,1214.7,1214.6,37.74065725]
["bitfinex","ETHUSD",1672704190335,1.84687151,1214.7,1214.6,37.74065725]
["bitfinex","ETHUSD",1672704190560,1.84687151,1214.7,1214.6,39.57765725]
["bitfinex","ETHUSD",1672704190697,0.012,1214.8,1214.7,4.0]
["bitfinex","ETHUSD",1672704190909,0.002,1214.8,1214.7,14.82286114]
["bitfinex","ETHUSD",1672704191166,0.002,1214.8,1214.7,44.83447416]
["bitfinex","ETHUSD",1672704193368,2.46493363,1214.8,1214.7,44.83447416]
["bitfinex","ETHUSD",1672704193582,2.46293363,1214.8,1214.7,44.83447416]
["bitfinex","ETHUSD",1672704193910,5.58825085,1214.9,1214.7,42.99747416]
["bitfinex","ETHUSD",1672704194103,5.52225085,1214.9,1214.8,33.68126114]
["bitfinex","ETHUSD",1672704194317,2.46293363,1214.9,1214.8,38.4994016]
["bitfinex","ETHUSD",1672704194631,5.52225085,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704196149,3.05931722,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704196338,5.51974576,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704197619,5.51598103,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704198416,2.46242854,1214.9,1214.8,38.74878542]
["bitfinex","ETHUSD",1672704198628,2.46042854,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704199787,4.3054802,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704201253,2.46042854,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704201464,4.30528269,1214.9,1214.8,38.75178542]
["bitfinex","ETHUSD",1672704203773,2.46042854,1214.9,1214.8,30.51998542]
["bitfinex","ETHUSD",1672704203986,11.56134985,1215.0,1214.8,29.88013286]
["bitfinex","ETHUSD",1672704204194,11.49534985,1215.0,1214.8,29.88013286]
["bitfinex","ETHUSD",1672704204463,3.67034985,1215.0,1214.8,29.88013286]
["bitfinex","ETHUSD",1672704204632,3.07471552,1214.9,1214.8,29.88013286]
["bitfinex","ETHUSD",1672704205303,5.53452525,1214.9,1214.8,29.88013286]
["bitfinex","ETHUSD",1672704205473,5.53452525,1214.9,1214.8,34.18799916]
["bitfinex","ETHUSD",1672704205910,4.3046672,1214.9,1214.8,34.18799916]
["bitfinex","ETHUSD",1672704206124,5.53452525,1214.9,1214.8,38.3368603]
["bitfinex","ETHUSD",1672704206341,5.53452525,1214.9,1214.8,38.54576466]
["bitfinex","ETHUSD",1672704206716,4.30465176,1214.9,1214.8,38.54576466]
["bitfinex","ETHUSD",1672704207156,2.45980973,1214.9,1214.8,38.54576466]
["bitfinex","ETHUSD",1672704208000,4.30488182,1214.9,1214.8,38.54576466]
["bitfinex","ETHUSD",1672704211380,4.30488182,1214.9,1214.8,40.38276466]
["bitfinex","ETHUSD",1672704212224,1.84507209,1214.9,1214.8,40.38276466]
["bitfinex","ETHUSD",1672704212585,4.37088182,1215.0,1214.9,4.0]
["bitfinex","ETHUSD",1672704212755,5.53452525,1215.0,1214.9,42.10152761]
["bitfinex","ETHUSD",1672704212977,5.53452525,1215.0,1214.9,42.44926047]
["bitfinex","ETHUSD",1672704213943,4.30468923,1215.0,1214.9,42.44926047]
["bitfinex","ETHUSD",1672704214148,4.30468923,1215.0,1214.9,38.44926047]
["bitfinex","ETHUSD",1672704214366,5.53452525,1215.0,1214.9,38.44926047]
["bitfinex","ETHUSD",1672704215279,4.30447015,1215.0,1214.9,38.44926047]
["bitfinex","ETHUSD",1672704216551,1.84466042,1215.0,1214.9,38.44926047]
["bitfinex","ETHUSD",1672704216907,12.36357015,1215.1,1215.0,4.0]
["bitfinex","ETHUSD",1672704217119,4.30447015,1215.1,1215.0,41.92013719]
["bitfinex","ETHUSD",1672704217432,4.30447015,1215.1,1215.0,42.01548623]
["bitfinex","ETHUSD",1672704217651,4.30438533,1215.1,1215.0,42.26787005]
["bitfinex","ETHUSD",1672704218005,4.30438533,1215.1,1215.0,44.10487005]
["bitfinex","ETHUSD",1672704218341,3.14071552,1215.2,1215.0,44.10487005]
["bitfinex","ETHUSD",1672704218342,1.9105756,1215.2,1215.0,44.10487005]
["bitfinex","ETHUSD",1672704218537,1.8445756,1215.2,1215.1,8.98586114]
["bitfinex","ETHUSD",1672704218743,1.8445756,1215.2,1215.1,38.48120718]
["bitfinex","ETHUSD",1672704218996,1.8445756,1215.2,1215.1,38.733591]
["bitfinex","ETHUSD",1672704219929,4.30438533,1215.2,1215.1,38.733591]
["bitfinex","ETHUSD",1672704222327,1.8445756,1215.2,1215.1,38.733591]
["bitfinex","ETHUSD",1672704223513,4.30438533,1215.2,1215.1,38.733591]
["bitfinex","ETHUSD",1672704224950,12.41348533,1215.3,1215.1,38.733591]
["bitfinex","ETHUSD",1672704225161,4.30438533,1215.2,1215.1,38.731591]
["bitfinex","ETHUSD",1672704225405,1.8445756,1215.2,1215.1,38.731591]
["bitfinex","ETHUSD",1672704226004,2.45980973,1215.2,1215.1,7.24421018]
["bitfinex","ETHUSD",1672704226377,3.07471552,1215.2,1215.1,7.24203688]
["bitfinex","ETHUSD",1672704226687,7.67034985,1215.2,1215.1,3.09534904]
["bitfinex","ETHUSD",1672704226900,7.67034985,1215.2,1215.1,3.0]
["bitfinex","ETHUSD",1672704227270,12.39724985,1215.3,1215.1,11.22977]
["bitfinex","ETHUSD",1672704227597,14.67662054,1215.3,1215.1,11.32511904]
["bitfinex","ETHUSD",1672704227955,10.63352054,1215.3,1215.1,11.32511904]
["bitfinex","ETHUSD",1672704228112,3.67034985,1215.2,1215.1,11.32511904]
["bitfinex","ETHUSD",1672704228310,11.04745702,1215.2,1215.1,0.09534904]
["bitfinex","ETHUSD",1672704228523,29.96053702,1215.2,1215.0,3.0]
["bitfinex","ETHUSD",1672704228792,5.5126128,1215.1,1215.0,3.0]
["bitfinex","ETHUSD",1672704229013,5.5126128,1215.1,1214.9,3.09534904]
["bitfinex","ETHUSD",1672704229317,3.6856128,1215.0,1214.9,3.0]
["bitfinex","ETHUSD",1672704229472,13.7440628,1215.0,1214.8,0.3042534]
["bitfinex","ETHUSD",1672704229690,21.02143349,1215.0,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704229928,13.40898349,1215.0,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704230114,3.6856128,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704230349,9.72337069,1215.0,1214.8,8.44066436]
["bitfinex","ETHUSD",1672704230350,13.47498349,1215.0,1214.8,8.44066436]
["bitfinex","ETHUSD",1672704230536,13.40898349,1215.0,1214.8,8.5360134]
["bitfinex","ETHUSD",1672704232323,3.07424916,1214.9,1214.8,16.7678134]
["bitfinex","ETHUSD",1672704232538,3.07424916,1214.9,1214.8,27.9996134]
["bitfinex","ETHUSD",1672704232782,3.07420794,1214.9,1214.8,27.9996134]
["bitfinex","ETHUSD",1672704233475,6.14449796,1214.9,1214.8,27.9996134]
["bitfinex","ETHUSD",1672704234207,3.68829002,1214.9,1214.8,27.9996134]
["bitfinex","ETHUSD",1672704235201,3.6856128,1214.9,1214.8,0.3042534]
["bitfinex","ETHUSD",1672704235363,3.6856128,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704235364,7.661564,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704235573,13.211564,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704235899,13.211564,1214.9,1214.8,8.44070436]
["bitfinex","ETHUSD",1672704235900,7.67504001,1214.9,1214.8,8.44070436]
["bitfinex","ETHUSD",1672704236225,7.67504001,1214.9,1214.8,8.5360534]
["bitfinex","ETHUSD",1672704236645,6.13293303,1214.9,1214.8,8.5360534]
["bitfinex","ETHUSD",1672704237886,4.30093303,1214.9,1214.8,8.5360534]
["bitfinex","ETHUSD",1672704238779,2.049,1214.9,1214.8,8.5360534]
["bitfinex","ETHUSD",1672704239590,5.11591042,1214.9,1214.8,8.5360534]
["bitfinex","ETHUSD",1672704239940,3.68491042,1214.9,1214.8,8.5360534]
["bitfinex","ETHUSD",1672704240255,4.29430389,1214.9,1214.8,29.92882856]
["bitfinex","ETHUSD",1672704242880,4.29430389,1214.9,1214.8,34.0776897]
["bitfinex","ETHUSD",1672704243222,1.84041595,1214.9,1214.8,34.0776897]
["bitfinex","ETHUSD",1672704246677,4.36030389,1215.0,1214.8,34.0776897]
["bitfinex","ETHUSD",1672704246891,4.29430389,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672704247101,4.29430389,1215.0,1214.9,32.25002011]
["bitfinex","ETHUSD",1672704247316,4.29430389,1215.0,1214.9,32.34536915]
["bitfinex","ETHUSD",1672704248133,1.84041595,1215.0,1214.9,35.59775297]
["bitfinex","ETHUSD",1672704248478,4.36030389,1215.1,1214.9,35.59775297]
["bitfinex","ETHUSD",1672704248695,4.36030389,1215.2,1215.0,27.60976114]
["bitfinex","ETHUSD",1672704248850,4.29430389,1215.2,1215.1,28.83817114]
["bitfinex","ETHUSD",1672704249059,1.84041595,1215.2,1215.1,32.185904]
["bitfinex","ETHUSD",1672704249632,5.58679836,1215.3,1215.1,32.185904]
["bitfinex","ETHUSD",1672704249633,4.36030389,1215.3,1215.1,32.185904]
["bitfinex","ETHUSD",1672704249876,1.84041595,1215.2,1215.1,34.14961788]
["bitfinex","ETHUSD",1672704250016,4.29430389,1215.2,1215.1,34.14698595]
["bitfinex","ETHUSD",1672704250226,1.84041595,1215.2,1215.1,34.14698595]
["bitfinex","ETHUSD",1672704251947,1.84041595,1215.2,1215.1,19.55225711]
["bitfinex","ETHUSD",1672704252162,5.52079836,1215.2,1215.1,11.32248711]
["bitfinex","ETHUSD",1672704252310,2.45388794,1215.2,1215.1,11.32248711]
["bitfinex","ETHUSD",1672704253039,4.0,1215.1,1215.0,8.23013]
["bitfinex","ETHUSD",1672704253269,14.30693303,1215.1,1215.0,0.099]
["bitfinex","ETHUSD",1672704253481,14.92483303,1215.1,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704253691,4.29287404,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704255633,4.29287404,1214.9,1214.8,11.44070436]
["bitfinex","ETHUSD",1672704255805,4.29287404,1214.9,1214.8,11.53970436]
["bitfinex","ETHUSD",1672704257745,4.29287404,1214.9,1214.8,19.77150436]
["bitfinex","ETHUSD",1672704259309,4.29353537,1214.9,1214.8,19.77150436]
["bitfinex","ETHUSD",1672704260342,5.51940948,1214.9,1214.8,19.77150436]
["bitfinex","ETHUSD",1672704260949,2.45307088,1214.9,1214.8,19.77150436]
["bitfinex","ETHUSD",1672704262106,5.51940948,1214.9,1214.8,19.77150436]
["bitfinex","ETHUSD",1672704262317,2.45307088,1214.9,1214.8,28.00330436]
["bitfinex","ETHUSD",1672704263161,1.84146329,1214.9,1214.8,28.00330436]
["bitfinex","ETHUSD",1672704263526,4.29453417,1214.9,1214.8,28.00330436]
["bitfinex","ETHUSD",1672704264356,2.45307088,1214.9,1214.8,28.00330436]
["bitfinex","ETHUSD",1672704265734,4.29538034,1214.9,1214.8,28.00330436]
["bitfinex","ETHUSD",1672704265927,2.45307088,1214.9,1214.8,28.00330436]
["bitfinex","ETHUSD",1672704266310,9.17347398,1214.9,1214.8,0.30790436]
["bitfinex","ETHUSD",1672704266519,9.79147398,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704267849,10.02147398,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704268203,18.25260398,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704268805,6.33854095,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704268966,10.02147398,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704270431,6.33854095,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704270906,9.40971494,1214.9,1214.8,0.20890436]
["bitfinex","ETHUSD",1672704271229,9.40971494,1214.9,1214.8,8.44070436]
["bitfinex","ETHUSD",1672704271376,9.40971494,1214.9,1214.8,8.53970436]
["bitfinex","ETHUSD",1672704271797,10.02147398,1214.9,1214.8,8.53970436]
["bitfinex","ETHUSD",1672704272541,8.79155321,1214.9,1214.8,8.53970436]
["bitfinex","ETHUSD",1672704273690,8.00301226,1214.9,1214.8,8.53970436]
["bitfinex","ETHUSD",1672704273902,10.45975838,1214.9,1214.8,25.00330436]
["bitfinex","ETHUSD",1672704274584,10.46175838,1214.9,1214.8,24.99641786]
["bitfinex","ETHUSD",1672704274761,10.45975838,1214.9,1214.8,24.99941786]
["bitfinex","ETHUSD",1672704274979,10.45645699,1214.9,1214.8,24.99941786]
["bitfinex","ETHUSD",1672704275439,4.29935785,1214.9,1214.8,28.32260165]
["bitfinex","ETHUSD",1672704275618,5.52775838,1214.9,1214.8,28.32260165]
["bitfinex","ETHUSD",1672704276028,2.45674612,1214.9,1214.8,28.32260165]
["bitfinex","ETHUSD",1672704276239,5.52775838,1214.9,1214.8,28.32260165]
["bitfinex","ETHUSD",1672704276997,1.84272713,1214.9,1214.8,32.47146279]
["bitfinex","ETHUSD",1672704277161,1.84272713,1214.9,1214.8,35.72384661]
["bitfinex","ETHUSD",1672704278321,4.29947325,1214.9,1214.8,35.72384661]
["bitfinex","ETHUSD",1672704278992,4.29947325,1214.9,1214.8,11.78820168]
["bitfinex","ETHUSD",1672704279742,4.29947325,1214.9,1214.8,3.55640168]
["bitfinex","ETHUSD",1672704279955,4.29947325,1214.9,1214.8,3.20501786]
["bitfinex","ETHUSD",1672704280129,4.29947325,1214.9,1214.8,11.43681786]
["bitfinex","ETHUSD",1672704280485,4.29947325,1214.9,1214.8,11.53581786]
["bitfinex","ETHUSD",1672704280652,4.29947325,1214.9,1214.8,27.99941786]
["bitfinex","ETHUSD",1672704281476,4.29947325,1214.9,1214.8,31.62255165]
["bitfinex","ETHUSD",1672704281903,2.45674612,1214.9,1214.8,31.62255165]
["bitfinex","ETHUSD",1672704282838,2.45674612,1214.9,1214.8,27.99941786]
["bitfinex","ETHUSD",1672704287062,5.52775838,1214.9,1214.8,27.99941786]
["bitfinex","ETHUSD",1672704287887,2.45674612,1214.9,1214.8,27.99941786]
["bitfinex","ETHUSD",1672704288203,5.52775838,1214.9,1214.8,27.99941786]
["bitfinex","ETHUSD",1672704290373,3.07101226,1214.9,1214.8,11.53581786]
["bitfinex","ETHUSD",1672704290753,3.07101226,1214.9,1214.8,19.76761786]
["bitfinex","ETHUSD",1672704292299,8.68093303,1215.0,1214.8,19.76761786]
["bitfinex","ETHUSD",1672704292555,9.97356204,1215.0,1214.8,19.76761786]
["bitfinex","ETHUSD",1672704292762,3.07587742,1214.9,1214.8,19.76761786]
["bitfinex","ETHUSD",1672704292935,3.07587742,1214.9,1214.8,27.99941786]
["bitfinex","ETHUSD",1672704295144,3.07587742,1214.9,1214.8,27.99576634]
["bitfinex","ETHUSD",1672704295559,5.53665411,1214.9,1214.8,27.99576634]
["bitfinex","ETHUSD",1672704295882,5.53665411,1214.9,1214.8,35.76739611]
["bitfinex","ETHUSD",1672704296079,3.07587742,1214.9,1214.8,35.76739611]
["bitfinex","ETHUSD",1672704296294,3.07587742,1214.9,1214.8,15.68102748]
["bitfinex","ETHUSD",1672704296539,3.07587742,1214.9,1214.8,32.14462748]
["bitfinex","ETHUSD",1672704297349,5.53686993,1214.9,1214.8,32.14462748]
["bitfinex","ETHUSD",1672704298435,4.30675147,1214.9,1214.8,32.14462748]
["bitfinex","ETHUSD",1672704299671,2.46099251,1214.9,1214.8,32.14462748]
["bitfinex","ETHUSD",1672704299956,2.46099251,1214.9,1214.8,36.18228123]
["bitfinex","ETHUSD",1672704300096,4.30678314,1214.9,1214.8,36.18228123]
["bitfinex","ETHUSD",1672704300306,5.53686993,1214.9,1214.8,36.18228123]
["bitfinex","ETHUSD",1672704301924,5.53668142,1214.9,1214.8,36.18228123]
["bitfinex","ETHUSD",1672704302736,3.07587742,1214.9,1214.8,36.18228123]
["bitfinex","ETHUSD",1672704303144,5.53658396,1214.9,1214.8,36.18228123]
["bitfinex","ETHUSD",1672704303354,4.30635606,1214.9,1214.8,37.89066505]
["bitfinex","ETHUSD",1672704303619,1.84564952,1214.9,1214.8,37.89066505]
["bitfinex","ETHUSD",1672704303939,1.84564952,1214.9,1214.8,37.63828123]
["bitfinex","ETHUSD",1672704304562,4.37235606,1215.0,1214.8,37.63828123]
["bitfinex","ETHUSD",1672704304747,4.30577359,1215.0,1214.9,7.14886114]
["bitfinex","ETHUSD",1672704304960,4.30577359,1215.0,1214.9,40.03031765]
["bitfinex","ETHUSD",1672704308523,1.84506705,1215.0,1214.9,40.28270147]
["bitfinex","ETHUSD",1672704308900,4.30577359,1215.0,1214.9,40.28270147]
["bitfinex","ETHUSD",1672704309052,1.84506705,1215.0,1214.9,40.28270147]
["bitfinex","ETHUSD",1672704309482,7.05e-06,1215.0,1214.9,41.74470147]
["bitfinex","ETHUSD",1672704309680,5.53658396,1215.1,1215.0,4.0]
["bitfinex","ETHUSD",1672704309891,2.46070654,1215.1,1215.0,41.87668129]
["bitfinex","ETHUSD",1672704310217,2.46070654,1215.1,1215.0,42.22806511]
["bitfinex","ETHUSD",1672704312509,5.60258396,1215.2,1215.0,42.22806511]
["bitfinex","ETHUSD",1672704312739,5.53658396,1215.2,1215.1,31.83817114]
["bitfinex","ETHUSD",1672704312951,5.53658396,1215.2,1215.1,36.98281865]
["bitfinex","ETHUSD",1672704314528,3.07587742,1215.2,1215.1,28.75304865]
["bitfinex","ETHUSD",1672704314689,3.07587742,1215.2,1215.1,36.98281865]
["bitfinex","ETHUSD",1672704315125,5.53325174,1215.2,1215.1,36.98281865]
["bitfinex","ETHUSD",1672704315984,5.53320228,1215.2,1215.1,36.98281865]
["bitfinex","ETHUSD",1672704316391,3.07587742,1215.2,1215.1,36.98281865]
["bitfinex","ETHUSD",1672704317106,5.53290732,1215.2,1215.1,36.98281865]
["bitfinex","ETHUSD",1672704320238,5.59890732,1215.3,1215.1,38.68820247]
["bitfinex","ETHUSD",1672704320473,5.59890732,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672704320474,2.4570299,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672704320679,2.4570299,1215.3,1215.2,35.70495139]
["bitfinex","ETHUSD",1672704320928,2.4570299,1215.3,1215.2,36.05633521]
["bitfinex","ETHUSD",1672704323491,0.066,1215.4,1215.3,1.22587309]
["bitfinex","ETHUSD",1672704323649,5.53290732,1215.5,1215.3,34.52199423]
["bitfinex","ETHUSD",1672704323854,10.46490732,1215.5,1215.3,4.32487309]
["bitfinex","ETHUSD",1672704324121,5.53290732,1215.4,1215.3,9.45397309]
["bitfinex","ETHUSD",1672704324334,3.07587742,1215.4,1215.3,1.32487309]
["bitfinex","ETHUSD",1672704324656,7.69367742,1215.4,1215.3,1.22587309]
["bitfinex","ETHUSD",1672704325018,7.07587742,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704325225,7.07587742,1215.4,1215.3,9.40429309]
["bitfinex","ETHUSD",1672704325433,3.07587742,1215.4,1215.3,1.27487309]
["bitfinex","ETHUSD",1672704325639,9.29863303,1215.5,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704326019,8.61493303,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704326327,12.84493303,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704326478,21.07267303,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704326954,12.84493303,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704327164,8.84493303,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704327351,9.8073348,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704328711,26.2628148,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704328903,22.57988177,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704329368,14.35214177,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704329531,22.57988177,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704329742,9.80626527,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704332617,6.12440177,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704333459,9.80839945,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704335115,29.79133879,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704335329,38.03098748,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704335667,43.03101861,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704335859,34.80327861,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704336534,35.42107861,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704337921,33.95907861,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704338603,25.73133861,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704338814,17.50359861,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704342605,13.20420177,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704345530,18.28761756,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704345778,13.28761756,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704346602,18.28761756,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704347056,13.20420177,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704347431,16.54637659,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704347720,14.23657659,1215.4,1215.3,9.40429309]
["bitfinex","ETHUSD",1672704347843,14.23657659,1215.4,1215.3,9.50329309]
["bitfinex","ETHUSD",1672704348597,14.23657659,1215.4,1215.3,1.27487309]
["bitfinex","ETHUSD",1672704348845,14.23657659,1215.4,1215.3,1.17587309]
["bitfinex","ETHUSD",1672704350063,14.23657659,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704350693,9.30457659,1215.4,1215.3,9.40126723]
["bitfinex","ETHUSD",1672704350906,4.30457659,1215.4,1215.3,9.50026723]
["bitfinex","ETHUSD",1672704352229,4.30457659,1215.4,1215.3,1.27184723]
["bitfinex","ETHUSD",1672704352419,4.30457659,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704356685,20.56624803,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704356952,21.41404803,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704357381,8.10289224,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704358326,12.40774611,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704358481,8.10289224,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704359329,12.40778879,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704360171,9.46689655,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704364725,5.162,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704366072,9.46857281,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704366283,5.162,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704366705,9.46869476,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704366892,9.46878021,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704369247,9.23878021,1215.4,1215.3,1.17284723]
["bitfinex","ETHUSD",1672704369613,8.62408434,1215.4,1215.3,24.68526]
["bitfinex","ETHUSD",1672704369802,8.62408434,1215.4,1215.3,28.085535]
["bitfinex","ETHUSD",1672704370340,3.69208434,1215.4,1215.3,28.085535]
["bitfinex","ETHUSD",1672704370531,3.69202106,1215.4,1215.3,28.085535]
["bitfinex","ETHUSD",1672704375083,3.69202106,1215.4,1215.3,28.08302663]
["bitfinex","ETHUSD",1672704375517,3.69202106,1215.4,1215.3,24.78175163]
["bitfinex","ETHUSD",1672704376502,3.69202106,1215.4,1215.3,25.22055356]
["bitfinex","ETHUSD",1672704377760,3.69202106,1215.4,1215.3,27.05555356]
["bitfinex","ETHUSD",1672704378668,3.69202106,1215.4,1215.3,25.22055356]
["bitfinex","ETHUSD",1672704379019,3.69202106,1215.4,1215.3,25.47293738]
["bitfinex","ETHUSD",1672704379380,3.69202106,1215.4,1215.3,33.17544126]
["bitfinex","ETHUSD",1672704379626,3.69202106,1215.4,1215.3,38.01044126]
["bitfinex","ETHUSD",1672704379627,3.07526379,1215.4,1215.3,38.01044126]
["bitfinex","ETHUSD",1672704379863,2.46021996,1215.4,1215.3,38.01044126]
["bitfinex","ETHUSD",1672704380074,5.53548375,1215.4,1215.3,38.01044126]
["bitfinex","ETHUSD",1672704380229,2.46021996,1215.4,1215.3,38.01044126]
["bitfinex","ETHUSD",1672704380436,3.14126379,1215.5,1215.4,28.68322]
["bitfinex","ETHUSD",1672704380683,3.07526379,1215.5,1215.4,35.45274413]
["bitfinex","ETHUSD",1672704381112,3.07526379,1215.5,1215.4,39.85398909]
["bitfinex","ETHUSD",1672704381543,3.14126379,1215.6,1215.4,46.10033575]
["bitfinex","ETHUSD",1672704381692,3.14126379,1215.6,1215.5,33.65504114]
["bitfinex","ETHUSD",1672704381693,3.07526379,1215.6,1215.5,33.65504114]
["bitfinex","ETHUSD",1672704381904,3.07526379,1215.6,1215.5,39.04561005]
["bitfinex","ETHUSD",1672704382153,3.81559908,1215.7,1215.5,39.29799387]
["bitfinex","ETHUSD",1672704382370,3.07339898,1215.6,1215.5,33.32413273]
["bitfinex","ETHUSD",1672704382556,3.07339898,1215.6,1215.5,35.15313273]
["bitfinex","ETHUSD",1672704386650,3.196977,1215.7,1215.5,35.15313273]
["bitfinex","ETHUSD",1672704386859,3.130977,1215.7,1215.6,1.835]
["bitfinex","ETHUSD",1672704387069,3.130977,1215.7,1215.6,32.53353241]
["bitfinex","ETHUSD",1672704387287,3.130977,1215.7,1215.6,32.63253241]
["bitfinex","ETHUSD",1672704389156,3.130977,1215.7,1215.6,24.40614241]
["bitfinex","ETHUSD",1672704389424,3.130977,1215.7,1215.6,16.17975241]
["bitfinex","ETHUSD",1672704389790,3.12573611,1215.7,1215.6,16.17975241]
["bitfinex","ETHUSD",1672704390001,3.12573611,1215.7,1215.6,24.40614241]
["bitfinex","ETHUSD",1672704390785,3.12773611,1215.7,1215.6,24.40314241]
["bitfinex","ETHUSD",1672704391008,3.12573611,1215.7,1215.6,24.40614241]
["bitfinex","ETHUSD",1672704391177,3.12573611,1215.7,1215.6,32.63253241]
["bitfinex","ETHUSD",1672704391737,5.57993066,1215.7,1215.6,32.63253241]
["bitfinex","ETHUSD",1672704392096,3.12573611,1215.7,1215.6,32.63253241]
["bitfinex","ETHUSD",1672704392552,5.57976403,1215.7,1215.6,35.63253241]
["bitfinex","ETHUSD",1672704392782,5.57976403,1215.7,1215.6,15.03089127]
["bitfinex","ETHUSD",1672704392993,3.12573611,1215.7,1215.6,23.25728127]
["bitfinex","ETHUSD",1672704393815,5.57944936,1215.7,1215.6,23.25728127]
["bitfinex","ETHUSD",1672704395770,3.12573611,1215.7,1215.6,23.25728127]
["bitfinex","ETHUSD",1672704395986,5.57908856,1215.7,1215.6,21.42228127]
["bitfinex","ETHUSD",1672704396231,3.12573611,1215.7,1215.6,4.96950127]
["bitfinex","ETHUSD",1672704396448,3.12573611,1215.7,1215.6,3.0]
["bitfinex","ETHUSD",1672704396651,3.12573611,1215.7,1215.6,11.22639]
["bitfinex","ETHUSD",1672704396881,3.12573611,1215.7,1215.6,11.32539]
["bitfinex","ETHUSD",1672704397411,5.57907833,1215.7,1215.6,11.32539]
["bitfinex","ETHUSD",1672704397615,3.12573611,1215.7,1215.6,11.32539]
["bitfinex","ETHUSD",1672704398737,1.48857802,1215.7,1215.6,11.32539]
["bitfinex","ETHUSD",1672704398969,11.26725899,1215.7,1215.6,0.099]
["bitfinex","ETHUSD",1672704399158,13.70185899,1215.7,1215.5,8.22702]
["bitfinex","ETHUSD",1672704399367,6.593,1215.6,1215.5,0.099]
["bitfinex","ETHUSD",1672704399581,9.6598881,1215.6,1215.4,16.55346]
["bitfinex","ETHUSD",1672704399768,5.52041877,1215.5,1215.4,16.55386]
["bitfinex","ETHUSD",1672704399979,2.45353067,1215.5,1215.4,16.55386]
["bitfinex","ETHUSD",1672704400189,5.52041877,1215.5,1215.4,16.55386]
["bitfinex","ETHUSD",1672704401096,2.45353067,1215.5,1215.4,27.30367319]
["bitfinex","ETHUSD",1672704403629,2.45353067,1215.5,1215.4,27.30097848]
["bitfinex","ETHUSD",1672704404360,2.45353067,1215.5,1215.4,29.12497848]
["bitfinex","ETHUSD",1672704404720,2.45353067,1215.5,1215.4,33.27383962]
["bitfinex","ETHUSD",1672704410201,2.45353067,1215.5,1215.4,33.52622344]
["bitfinex","ETHUSD",1672704412707,5.58641877,1215.6,1215.4,35.36122344]
["bitfinex","ETHUSD",1672704412927,5.52041877,1215.6,1215.5,9.98386114]
["bitfinex","ETHUSD",1672704413131,3.0668881,1215.6,1215.5,34.76404114]
["bitfinex","ETHUSD",1672704413482,5.52543997,1215.6,1215.5,34.76404114]
["bitfinex","ETHUSD",1672704413687,3.0668881,1215.6,1215.5,36.81615013]
["bitfinex","ETHUSD",1672704414387,3.0668881,1215.6,1215.5,32.81615013]
["bitfinex","ETHUSD",1672704417708,5.52729265,1215.6,1215.5,32.81615013]
["bitfinex","ETHUSD",1672704417864,3.0668881,1215.6,1215.5,32.81615013]
["bitfinex","ETHUSD",1672704418081,5.52928251,1215.6,1215.5,32.81315013]
["bitfinex","ETHUSD",1672704418284,5.52728251,1215.6,1215.5,14.30992114]
["bitfinex","ETHUSD",1672704418543,3.69202106,1215.6,1215.5,14.30992114]
["bitfinex","ETHUSD",1672704418766,4.43319908,1215.7,1215.5,30.76404114]
["bitfinex","ETHUSD",1672704418905,4.36719908,1215.7,1215.5,30.76404114]
["bitfinex","ETHUSD",1672704419115,3.07740099,1215.6,1215.5,30.76404114]
["bitfinex","ETHUSD",1672704419694,2.57740099,1215.6,1215.5,28.92904114]
["bitfinex","ETHUSD",1672704419910,2.57740099,1215.6,1215.5,33.06793348]
["bitfinex","ETHUSD",1672704420413,3.69202106,1215.6,1215.5,33.06793348]
["bitfinex","ETHUSD",1672704420844,3.69202106,1215.6,1215.5,24.84087348]
["bitfinex","ETHUSD",1672704422359,3.69202106,1215.6,1215.5,20.70198114]
["bitfinex","ETHUSD",1672704424500,3.69202106,1215.6,1215.5,22.53598114]
["bitfinex","ETHUSD",1672704427380,3.69202106,1215.6,1215.5,30.76304114]
["bitfinex","ETHUSD",1672704428428,3.69202106,1215.6,1215.5,28.92904114]
["bitfinex","ETHUSD",1672704430635,3.69202106,1215.6,1215.5,20.70198114]
["bitfinex","ETHUSD",1672704430846,3.69202106,1215.6,1215.5,28.92904114]
["bitfinex","ETHUSD",1672704432319,3.69202106,1215.6,1215.5,29.82766143]
["bitfinex","ETHUSD",1672704432715,3.68942447,1215.6,1215.5,29.82766143]
["bitfinex","ETHUSD",1672704434377,3.68942447,1215.6,1215.5,31.66166143]
["bitfinex","ETHUSD",1672704434591,5.54104577,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704434825,3.07835876,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704435250,5.5404733,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704436093,3.07835876,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704436656,5.54020264,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704437662,3.07835876,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704439014,3.69249654,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704439280,3.07685906,1215.6,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704439501,3.81607456,1215.7,1215.5,34.91404525]
["bitfinex","ETHUSD",1672704439825,3.75007456,1215.7,1215.6,14.20925114]
["bitfinex","ETHUSD",1672704439957,3.75007456,1215.7,1215.6,14.30825114]
["bitfinex","ETHUSD",1672704440439,3.75007456,1215.7,1215.6,22.53464114]
["bitfinex","ETHUSD",1672704441727,3.70007456,1215.7,1215.6,22.53464114]
["bitfinex","ETHUSD",1672704441892,3.70007456,1215.7,1215.6,20.70064114]
["bitfinex","ETHUSD",1672704442240,3.70007456,1215.7,1215.6,32.41830167]
["bitfinex","ETHUSD",1672704444068,3.70007456,1215.7,1215.6,15.96552167]
["bitfinex","ETHUSD",1672704444272,3.70007456,1215.7,1215.6,32.41830167]
["bitfinex","ETHUSD",1672704445075,3.70007456,1215.7,1215.6,24.19191167]
["bitfinex","ETHUSD",1672704445223,3.70007456,1215.7,1215.6,32.41830167]
["bitfinex","ETHUSD",1672704445912,3.70007456,1215.7,1215.6,24.19191167]
["bitfinex","ETHUSD",1672704458579,0.00757802,1215.7,1215.6,24.19191167]
["bitfinex","ETHUSD",1672704458794,3.70007456,1215.7,1215.6,24.19191167]
["bitfinex","ETHUSD",1672704459353,0.00757802,1215.7,1215.6,24.19191167]
["bitfinex","ETHUSD",1672704459536,3.70007456,1215.7,1215.6,24.19191167]
["bitfinex","ETHUSD",1672704460904,0.00757802,1215.7,1215.6,32.41830167]
["bitfinex","ETHUSD",1672704461482,3.08478664,1215.7,1215.6,32.41830167]
["bitfinex","ETHUSD",1672704461923,3.70007456,1215.7,1215.6,32.41830167]
["bitfinex","ETHUSD",1672704462592,3.70007456,1215.7,1215.6,24.19191167]
["bitfinex","ETHUSD",1672704463623,3.70007456,1215.7,1215.6,15.96552167]
["bitfinex","ETHUSD",1672704464262,3.70007456,1215.7,1215.6,12.47212613]
["bitfinex","ETHUSD",1672704464911,3.70136682,1215.7,1215.6,12.47212613]
["bitfinex","ETHUSD",1672704466329,0.00757802,1215.7,1215.6,20.69851613]
["bitfinex","ETHUSD",1672704466533,0.00757802,1215.7,1215.6,12.47212613]
["bitfinex","ETHUSD",1672704466749,3.70193729,1215.7,1215.6,12.47212613]
["bitfinex","ETHUSD",1672704467388,3.70193729,1215.7,1215.6,20.69851613]
["bitfinex","ETHUSD",1672704467550,3.70193729,1215.7,1215.6,12.47212613]
["bitfinex","ETHUSD",1672704469281,3.70193729,1215.7,1215.6,20.69851613]
["bitfinex","ETHUSD",1672704470613,3.70193729,1215.7,1215.6,28.92490613]
["bitfinex","ETHUSD",1672704471096,3.70193729,1215.7,1215.6,24.33380744]
["bitfinex","ETHUSD",1672704474483,3.70193729,1215.7,1215.6,32.56019744]
["bitfinex","ETHUSD",1672704477796,3.70193729,1215.7,1215.6,39.20119744]
["bitfinex","ETHUSD",1672704477797,3.08946809,1215.7,1215.6,39.20119744]
["bitfinex","ETHUSD",1672704478012,3.08946809,1215.7,1215.6,39.45358126]
["bitfinex","ETHUSD",1672704480262,3.09146809,1215.7,1215.6,39.45058126]
["bitfinex","ETHUSD",1672704480507,3.08946809,1215.7,1215.6,39.45358126]
["bitfinex","ETHUSD",1672704481116,0.00757802,1215.7,1215.6,23.00080126]
["bitfinex","ETHUSD",1672704481330,3.70193729,1215.7,1215.6,35.81828995]
["bitfinex","ETHUSD",1672704481528,3.70193729,1215.7,1215.6,32.17728995]
["bitfinex","ETHUSD",1672704481949,3.70193729,1215.7,1215.6,7.24573613]
["bitfinex","ETHUSD",1672704482182,3.70193729,1215.7,1215.6,15.47212613]
["bitfinex","ETHUSD",1672704482408,3.70193729,1215.7,1215.6,23.69851613]
["bitfinex","ETHUSD",1672704483623,3.70193729,1215.7,1215.6,31.92490613]
["bitfinex","ETHUSD",1672704485656,0.00757802,1215.7,1215.6,31.92248738]
["bitfinex","ETHUSD",1672704485828,0.00757802,1215.7,1215.6,31.91948738]
["bitfinex","ETHUSD",1672704485829,3.0898988,1215.7,1215.6,31.91948738]
["bitfinex","ETHUSD",1672704486035,3.0898988,1215.7,1215.6,31.92248738]
["bitfinex","ETHUSD",1672704486036,3.0878988,1215.7,1215.6,31.92248738]
["bitfinex","ETHUSD",1672704486508,5.55244441,1215.7,1215.6,38.80417312]
["bitfinex","ETHUSD",1672704486727,3.0878988,1215.7,1215.6,38.80417312]
["bitfinex","ETHUSD",1672704489568,0.00757802,1215.7,1215.6,31.92248738]
["bitfinex","ETHUSD",1672704489878,0.00757802,1215.7,1215.6,23.69609738]
["bitfinex","ETHUSD",1672704490106,3.70193729,1215.7,1215.6,23.69609738]
["bitfinex","ETHUSD",1672704490879,3.70193729,1215.7,1215.6,19.55178]
["bitfinex","ETHUSD",1672704491090,3.70193729,1215.7,1215.6,11.32539]
["bitfinex","ETHUSD",1672704491459,3.70193729,1215.7,1215.6,19.55178]
["bitfinex","ETHUSD",1672704494356,3.70193729,1215.7,1215.6,27.70400975]
["bitfinex","ETHUSD",1672704494585,3.0892528,1215.7,1215.6,35.93039975]
["bitfinex","ETHUSD",1672704498197,5.55419523,1215.7,1215.6,37.76439975]
["bitfinex","ETHUSD",1672704498617,2.47252045,1215.7,1215.6,37.76439975]
["bitfinex","ETHUSD",1672704499740,3.0892528,1215.7,1215.6,37.76439975]
["bitfinex","ETHUSD",1672704501155,5.55337791,1215.7,1215.6,37.76439975]
["bitfinex","ETHUSD",1672704501307,2.47170313,1215.7,1215.6,37.76439975]
["bitfinex","ETHUSD",1672704501763,5.55337791,1215.7,1215.6,37.76439975]
["bitfinex","ETHUSD",1672704502602,2.47170313,1215.7,1215.6,37.76439975]
["bitfinex","ETHUSD",1672704504795,2.47170313,1215.7,1215.6,38.01678357]
["bitfinex","ETHUSD",1672704506043,2.47170313,1215.7,1215.6,38.01318133]
["bitfinex","ETHUSD",1672704506264,2.47170313,1215.7,1215.6,37.64218133]
["bitfinex","ETHUSD",1672704507843,0.00757802,1215.7,1215.6,37.64218133]
["bitfinex","ETHUSD",1672704508053,2.47170313,1215.7,1215.6,37.64218133]
["bitfinex","ETHUSD",1672704511031,5.55337791,1215.7,1215.6,37.64218133]
["bitfinex","ETHUSD",1672704513073,2.47170313,1215.7,1215.6,37.64218133]
["bitfinex","ETHUSD",1672704514552,5.55337791,1215.7,1215.6,38.01518133]
["bitfinex","ETHUSD",1672704515420,5.55337791,1215.7,1215.6,29.78879133]
["bitfinex","ETHUSD",1672704515636,3.0892528,1215.7,1215.6,29.78879133]
["bitfinex","ETHUSD",1672704516189,5.55346715,1215.7,1215.6,38.01518133]
["bitfinex","ETHUSD",1672704518776,2.47179237,1215.7,1215.6,38.01518133]
["bitfinex","ETHUSD",1672704520032,0.00757802,1215.7,1215.6,38.01518133]
["bitfinex","ETHUSD",1672704520247,2.47179237,1215.7,1215.6,38.01518133]
["bitfinex","ETHUSD",1672704521228,0.00757802,1215.7,1215.6,38.01518133]
["bitfinex","ETHUSD",1672704525545,0.00757802,1215.7,1215.6,39.84918133]
["bitfinex","ETHUSD",1672704525877,2.53021435,1215.9,1215.7,0.01514802]
["bitfinex","ETHUSD",1672704526036,5.54588913,1215.9,1215.8,37.04898114]
["bitfinex","ETHUSD",1672704526241,5.54588913,1215.9,1215.8,41.73569182]
["bitfinex","ETHUSD",1672704526498,5.54588913,1215.9,1215.8,44.73569182]
["bitfinex","ETHUSD",1672704527874,2.46421435,1215.9,1215.8,44.73569182]
["bitfinex","ETHUSD",1672704528610,5.54588913,1215.9,1215.8,44.73569182]
["bitfinex","ETHUSD",1672704528768,2.46421435,1215.9,1215.8,44.73569182]
["bitfinex","ETHUSD",1672704529159,2.40665507,1215.9,1215.8,44.73569182]
["bitfinex","ETHUSD",1672704529661,2.40665507,1215.9,1215.8,45.13636939]
["bitfinex","ETHUSD",1672704532973,5.48832985,1215.9,1215.8,45.13636939]
["bitfinex","ETHUSD",1672704533147,2.40665507,1215.9,1215.8,45.13636939]
["bitfinex","ETHUSD",1672704533573,2.40665507,1215.9,1215.8,45.38875321]
["bitfinex","ETHUSD",1672704535508,14.83845946,1216.0,1215.8,47.22275321]
["bitfinex","ETHUSD",1672704535716,14.77245946,1216.0,1215.9,35.82194114]
["bitfinex","ETHUSD",1672704535945,6.85575946,1216.0,1215.9,41.04241322]
["bitfinex","ETHUSD",1672704536787,6.85575946,1216.0,1215.9,41.03941322]
["bitfinex","ETHUSD",1672704536788,6.85775946,1216.0,1215.9,41.03941322]
["bitfinex","ETHUSD",1672704537026,9.31829693,1216.0,1215.9,43.12879704]
["bitfinex","ETHUSD",1672704537241,6.23662215,1216.0,1215.9,43.12879704]
["bitfinex","ETHUSD",1672704538236,6.23327478,1216.0,1215.9,43.12879704]
["bitfinex","ETHUSD",1672704539553,3.77073731,1216.0,1215.9,43.12879704]
["bitfinex","ETHUSD",1672704539740,6.23327478,1216.0,1215.9,43.12879704]
["bitfinex","ETHUSD",1672704539954,6.23327478,1216.0,1215.9,20.84607704]
["bitfinex","ETHUSD",1672704540142,9.31494956,1216.0,1215.9,29.07043704]
["bitfinex","ETHUSD",1672704540358,9.31494956,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704541408,6.23327478,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704542811,3.77073731,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704544179,6.23327478,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704545106,9.31494956,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704545280,6.85241209,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704545651,9.31368743,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704546155,6.23201265,1216.0,1215.9,37.29479704]
["bitfinex","ETHUSD",1672704547601,3.77073731,1216.0,1215.9,39.12779704]
["bitfinex","ETHUSD",1672704560145,0.066,1216.1,1216.0,4.0]
["bitfinex","ETHUSD",1672704560361,5.60895012,1216.3,1216.0,26.54320429]
["bitfinex","ETHUSD",1672704560551,5.54295012,1216.3,1216.2,1.834]
["bitfinex","ETHUSD",1672704560720,5.54295012,1216.3,1216.2,30.64985114]
["bitfinex","ETHUSD",1672704560930,5.54295012,1216.3,1216.2,29.16663272]
["bitfinex","ETHUSD",1672704561201,3.08167478,1216.3,1216.2,36.38899599]
["bitfinex","ETHUSD",1672704562197,5.54390408,1216.3,1216.2,36.38899599]
["bitfinex","ETHUSD",1672704562564,3.08167478,1216.3,1216.2,36.38899599]
["bitfinex","ETHUSD",1672704562777,5.54387558,1216.3,1216.2,36.38899599]
["bitfinex","ETHUSD",1672704562928,3.08167478,1216.3,1216.2,36.38899599]
["bitfinex","ETHUSD",1672704563387,5.54433025,1216.3,1216.2,36.38899599]
["bitfinex","ETHUSD",1672704563932,2.46265547,1216.3,1216.2,38.21899599]
["bitfinex","ETHUSD",1672704566449,13.56263025,1216.4,1216.2,38.21899599]
["bitfinex","ETHUSD",1672704566658,13.49663025,1216.4,1216.3,31.81381114]
["bitfinex","ETHUSD",1672704566847,5.54433025,1216.4,1216.3,36.5561375]
["bitfinex","ETHUSD",1672704567064,5.54433025,1216.4,1216.3,36.80852132]
["bitfinex","ETHUSD",1672704567937,2.46265547,1216.4,1216.3,36.80852132]
["bitfinex","ETHUSD",1672704568885,2.46265547,1216.4,1216.3,38.62752132]
["bitfinex","ETHUSD",1672704580807,2.46265547,1216.4,1216.3,36.80852132]
["bitfinex","ETHUSD",1672704580938,5.54433025,1216.4,1216.3,36.80852132]
["bitfinex","ETHUSD",1672704581311,2.46265547,1216.4,1216.3,36.80852132]
["bitfinex","ETHUSD",1672704584150,2.46265547,1216.4,1216.3,32.16459272]
["bitfinex","ETHUSD",1672704584343,5.54433025,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704584523,5.54252724,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704584931,5.54252648,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704585881,3.08167478,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704586049,5.54252788,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704588314,3.08167478,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704592869,5.54518977,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704593893,3.08167478,1216.4,1216.3,32.16252656]
["bitfinex","ETHUSD",1672704596577,3.08167478,1216.4,1216.3,33.01695832]
["bitfinex","ETHUSD",1672704596939,3.76035927,1216.5,1216.3,33.01695832]
["bitfinex","ETHUSD",1672704597145,3.69435927,1216.5,1216.4,4.14886114]
["bitfinex","ETHUSD",1672704597413,3.69435927,1216.5,1216.4,31.81177114]
["bitfinex","ETHUSD",1672704597583,3.69435927,1216.5,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704598250,13.97438021,1216.6,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704598463,12.07438021,1216.6,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704598680,4.30678021,1216.6,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704598871,3.80678021,1216.5,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704599210,3.69782505,1216.5,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704599392,0.066,1216.6,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704599616,3.69984602,1216.5,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704599796,0.066,1216.6,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704600001,15.76307847,1216.7,1216.4,31.9101689]
["bitfinex","ETHUSD",1672704601201,1.834,1216.5,1216.4,0.09839776]
["bitfinex","ETHUSD",1672704601351,2.064,1216.5,1216.4,8.22097]
["bitfinex","ETHUSD",1672704601566,2.064,1216.5,1216.4,8.31936776]
["bitfinex","ETHUSD",1672704601989,2.6812,1216.5,1216.4,8.31936776]
["bitfinex","ETHUSD",1672704602203,7.76997847,1216.5,1216.4,16.54033776]
["bitfinex","ETHUSD",1672704602420,7.15277847,1216.5,1216.4,16.54033776]
["bitfinex","ETHUSD",1672704602879,6.92277847,1216.5,1216.4,16.54033776]
["bitfinex","ETHUSD",1672704603099,1.834,1216.5,1216.4,16.54033776]
["bitfinex","ETHUSD",1672704603411,1.834,1216.5,1216.4,8.31936776]
["bitfinex","ETHUSD",1672704603886,6.15067976,1216.5,1216.4,8.31936776]
["bitfinex","ETHUSD",1672704606210,8.01953558,1216.5,1216.4,8.31936776]
["bitfinex","ETHUSD",1672704606414,8.01916144,1216.5,1216.4,8.31936776]
["bitfinex","ETHUSD",1672704607929,6.15030562,1216.5,1216.4,8.31936776]
["bitfinex","ETHUSD",1672704611970,4.834,1216.5,1216.4,0.09839776]
["bitfinex","ETHUSD",1672704612187,4.834,1216.5,1216.3,0.09839776]
["bitfinex","ETHUSD",1672704612188,10.15277847,1216.5,1216.3,0.09839776]
["bitfinex","ETHUSD",1672704612445,5.31877847,1216.4,1216.2,19.54211776]
["bitfinex","ETHUSD",1672704612605,4.31505445,1216.3,1216.2,11.32020776]
["bitfinex","ETHUSD",1672704612815,4.31505445,1216.3,1216.2,19.54253776]
["bitfinex","ETHUSD",1672704615233,6.44505445,1216.4,1216.2,19.54253776]
["bitfinex","ETHUSD",1672704615478,7.93053037,1216.4,1216.2,19.54253776]
["bitfinex","ETHUSD",1672704615668,3.69465237,1216.3,1216.2,19.54253776]
["bitfinex","ETHUSD",1672704615884,7.99653037,1216.4,1216.2,19.54253776]
["bitfinex","ETHUSD",1672704616096,7.93053037,1216.4,1216.2,19.54253776]
["bitfinex","ETHUSD",1672704616307,3.69487491,1216.3,1216.2,27.76486776]
["bitfinex","ETHUSD",1672704616673,7.99653037,1216.4,1216.2,27.76486776]
["bitfinex","ETHUSD",1672704616820,6.37905445,1216.4,1216.2,27.76486776]
["bitfinex","ETHUSD",1672704617232,3.69466252,1216.3,1216.2,27.76486776]
["bitfinex","ETHUSD",1672704619446,3.69466252,1216.3,1216.2,19.54253776]
["bitfinex","ETHUSD",1672704619675,5.9459717,1216.3,1216.2,0.09839776]
["bitfinex","ETHUSD",1672704619881,10.49102615,1216.3,1216.1,24.76635776]
["bitfinex","ETHUSD",1672704620130,3.69331448,1216.2,1216.1,24.76635776]
["bitfinex","ETHUSD",1672704620907,8.30436893,1216.3,1216.1,24.76635776]
["bitfinex","ETHUSD",1672704621156,3.69331448,1216.3,1216.1,25.01874158]
["bitfinex","ETHUSD",1672704621367,3.69331448,1216.3,1216.2,8.14886114]
["bitfinex","ETHUSD",1672704621537,3.07761455,1216.3,1216.2,32.9139689]
["bitfinex","ETHUSD",1672704621758,3.07761455,1216.3,1216.2,44.38868272]
["bitfinex","ETHUSD",1672704622167,5.53977234,1216.3,1216.2,44.38868272]
["bitfinex","ETHUSD",1672704622383,5.53977234,1216.3,1216.2,49.18175191]
["bitfinex","ETHUSD",1672704622622,3.07761455,1216.3,1216.2,49.18175191]
["bitfinex","ETHUSD",1672704622823,3.07761455,1216.3,1216.2,45.18175191]
["bitfinex","ETHUSD",1672704623381,3.07761455,1216.3,1216.2,45.1778904]
["bitfinex","ETHUSD",1672704624200,5.53982335,1216.3,1216.2,45.1778904]
["bitfinex","ETHUSD",1672704624841,3.07761455,1216.3,1216.2,45.1778904]
["bitfinex","ETHUSD",1672704628900,3.07761455,1216.3,1216.2,32.16249121]
["bitfinex","ETHUSD",1672704629108,3.75931448,1216.4,1216.2,32.16249121]
["bitfinex","ETHUSD",1672704629323,3.69331448,1216.4,1216.2,32.16249121]
["bitfinex","ETHUSD",1672704629666,3.07811208,1216.3,1216.2,32.16249121]
["bitfinex","ETHUSD",1672704629855,3.69331448,1216.3,1216.2,32.16249121]
["bitfinex","ETHUSD",1672704630211,3.69331448,1216.3,1216.2,19.79516158]
["bitfinex","ETHUSD",1672704630427,3.69331448,1216.3,1216.2,28.01749158]
["bitfinex","ETHUSD",1672704636981,3.75931448,1216.4,1216.2,36.40885574]
["bitfinex","ETHUSD",1672704637198,3.69331448,1216.4,1216.2,32.16635272]
["bitfinex","ETHUSD",1672704638244,3.69331448,1216.3,1216.2,32.16635272]
["bitfinex","ETHUSD",1672704639486,0.066,1216.4,1216.2,32.16635272]
["bitfinex","ETHUSD",1672704639487,3.75931448,1216.4,1216.2,32.16635272]
["bitfinex","ETHUSD",1672704639676,3.69331448,1216.4,1216.3,4.14886114]
["bitfinex","ETHUSD",1672704639873,3.69331448,1216.4,1216.3,28.81381114]
["bitfinex","ETHUSD",1672704640089,3.69331448,1216.4,1216.3,28.9122089]
["bitfinex","ETHUSD",1672704643619,3.69331448,1216.4,1216.3,28.90837878]
["bitfinex","ETHUSD",1672704644286,3.44331448,1216.4,1216.3,28.90837878]
["bitfinex","ETHUSD",1672704645671,12.68925445,1216.5,1216.3,28.90837878]
["bitfinex","ETHUSD",1672704646028,4.31505445,1216.4,1216.3,28.90537878]
["bitfinex","ETHUSD",1672704646237,4.38105445,1216.5,1216.3,28.90837878]
["bitfinex","ETHUSD",1672704646458,4.31505445,1216.5,1216.3,28.90837878]
["bitfinex","ETHUSD",1672704648598,3.86505445,1216.5,1216.3,28.90837878]
["bitfinex","ETHUSD",1672704650503,3.69800967,1216.4,1216.3,28.90837878]
["bitfinex","ETHUSD",1672704652124,7.39644187,1216.4,1216.3,29.1607626]
["bitfinex","ETHUSD",1672704652437,6.78004674,1216.4,1216.3,30.6444193]
["bitfinex","ETHUSD",1672704659110,9.24418457,1216.4,1216.3,30.6444193]
["bitfinex","ETHUSD",1672704659324,6.78004674,1216.4,1216.3,30.6444193]
["bitfinex","ETHUSD",1672704660542,6.16226631,1216.4,1216.3,29.1607626]
["bitfinex","ETHUSD",1672704660684,9.858944,1216.4,1216.3,12.7174626]
["bitfinex","ETHUSD",1672704661140,9.858944,1216.4,1216.3,20.9391126]
["bitfinex","ETHUSD",1672704664267,6.16226631,1216.4,1216.3,20.9391126]
["bitfinex","ETHUSD",1672704664471,6.16226631,1216.4,1216.3,0.35078158]
["bitfinex","ETHUSD",1672704664472,11.5302862,1216.4,1216.3,0.35078158]
["bitfinex","ETHUSD",1672704664742,9.03847415,1216.4,1216.1,8.32093776]
["bitfinex","ETHUSD",1672704664893,0.6173,1216.3,1216.2,8.22228]
["bitfinex","ETHUSD",1672704665101,0.6173,1216.3,1216.2,8.32067776]
["bitfinex","ETHUSD",1672704665102,2.0483,1216.3,1216.2,8.32067776]
["bitfinex","ETHUSD",1672704665337,6.36159599,1216.3,1216.2,8.32067776]
["bitfinex","ETHUSD",1672704665686,5.74526716,1216.3,1216.2,8.32067776]
["bitfinex","ETHUSD",1672704665894,4.31426716,1216.3,1216.2,8.32067776]
["bitfinex","ETHUSD",1672704666559,3.69696716,1216.3,1216.2,8.32067776]
["bitfinex","ETHUSD",1672704669122,3.69696716,1216.3,1216.2,16.54300776]
["bitfinex","ETHUSD",1672704669301,3.69696716,1216.3,1216.2,24.76533776]
["bitfinex","ETHUSD",1672704669443,10.54253347,1216.4,1216.2,29.16658272]
["bitfinex","ETHUSD",1672704669658,3.08025411,1216.3,1216.2,29.16658272]
["bitfinex","ETHUSD",1672704669866,3.08025411,1216.3,1216.2,8.23855499]
["bitfinex","ETHUSD",1672704670200,3.08025411,1216.3,1216.2,29.16658272]
["bitfinex","ETHUSD",1672704670608,3.03025411,1216.3,1216.2,29.16658272]
["bitfinex","ETHUSD",1672704672513,3.69696716,1216.3,1216.2,29.16658272]
["bitfinex","ETHUSD",1672704674655,3.69696716,1216.3,1216.2,25.01772158]
["bitfinex","ETHUSD",1672704674819,3.69696716,1216.3,1216.2,16.79539158]
["bitfinex","ETHUSD",1672704675031,3.69696716,1216.3,1216.2,25.01772158]
["bitfinex","ETHUSD",1672704675469,3.69696716,1216.3,1216.2,16.79539158]
["bitfinex","ETHUSD",1672704675663,3.69696716,1216.3,1216.2,0.35078158]
["bitfinex","ETHUSD",1672704676016,3.69696716,1216.3,1216.2,8.47471382]
["bitfinex","ETHUSD",1672704676227,3.69696716,1216.3,1216.2,16.79544158]
["bitfinex","ETHUSD",1672704676228,3.64696716,1216.3,1216.2,16.79544158]
["bitfinex","ETHUSD",1672704676798,3.64696716,1216.3,1216.2,25.01777158]
["bitfinex","ETHUSD",1672704679657,3.64696716,1216.3,1216.2,16.79544158]
["bitfinex","ETHUSD",1672704680076,3.64696716,1216.3,1216.2,0.35078158]
["bitfinex","ETHUSD",1672704680397,3.64696716,1216.3,1216.2,8.47471382]
["bitfinex","ETHUSD",1672704680628,3.64696716,1216.3,1216.2,8.57311158]
["bitfinex","ETHUSD",1672704681281,3.64696716,1216.3,1216.2,16.79544158]
["bitfinex","ETHUSD",1672704681495,3.64696716,1216.3,1216.2,25.01777158]
["bitfinex","ETHUSD",1672704683587,3.64696716,1216.3,1216.2,25.89441761]
["bitfinex","ETHUSD",1672704688309,3.64696716,1216.3,1216.2,17.67208761]
["bitfinex","ETHUSD",1672704691146,3.69469518,1216.3,1216.2,17.67208761]
["bitfinex","ETHUSD",1672704691571,3.69469325,1216.3,1216.2,17.67208761]
["bitfinex","ETHUSD",1672704691913,3.69469325,1216.3,1216.2,25.89441761]
["bitfinex","ETHUSD",1672704692256,9.92295956,1216.4,1216.2,29.30609237]
["bitfinex","ETHUSD",1672704692423,9.85695956,1216.4,1216.2,29.30609237]
["bitfinex","ETHUSD",1672704693083,3.07948063,1216.3,1216.2,29.30609237]
["bitfinex","ETHUSD",1672704693246,3.07948063,1216.3,1216.2,33.45495351]
["bitfinex","ETHUSD",1672704693455,5.54334245,1216.3,1216.2,35.27895351]
["bitfinex","ETHUSD",1672704693672,5.54334245,1216.3,1216.2,38.27895351]
["bitfinex","ETHUSD",1672704693673,2.46386182,1216.3,1216.2,38.27895351]
["bitfinex","ETHUSD",1672704694408,2.46386182,1216.3,1216.2,38.31151151]
["bitfinex","ETHUSD",1672704696557,2.46386182,1216.3,1216.2,38.30847146]
["bitfinex","ETHUSD",1672704699604,5.54334245,1216.3,1216.2,38.30847146]
["bitfinex","ETHUSD",1672704699820,5.54334245,1216.3,1216.2,36.48447146]
["bitfinex","ETHUSD",1672704699983,3.07948063,1216.3,1216.2,36.48447146]
["bitfinex","ETHUSD",1672704700202,3.07948063,1216.3,1216.2,33.0727967]
["bitfinex","ETHUSD",1672704700742,9.92295956,1216.4,1216.2,33.0727967]
["bitfinex","ETHUSD",1672704700910,9.85695956,1216.4,1216.3,20.59216114]
["bitfinex","ETHUSD",1672704701120,9.85695956,1216.4,1216.3,20.6905589]
["bitfinex","ETHUSD",1672704701370,9.85695956,1216.4,1216.3,28.9122089]
["bitfinex","ETHUSD",1672704702423,9.85695956,1216.4,1216.3,20.6905589]
["bitfinex","ETHUSD",1672704702742,9.85695956,1216.4,1216.3,28.9122089]
["bitfinex","ETHUSD",1672704703329,9.85695956,1216.4,1216.3,20.89294272]
["bitfinex","ETHUSD",1672704703538,9.85695956,1216.4,1216.3,16.79408158]
["bitfinex","ETHUSD",1672704703770,9.85922918,1216.4,1216.3,16.79408158]
["bitfinex","ETHUSD",1672704705326,9.85922918,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704705531,9.85922918,1216.4,1216.3,16.79408158]
["bitfinex","ETHUSD",1672704705746,9.85922918,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704706010,9.85922918,1216.4,1216.3,16.79408158]
["bitfinex","ETHUSD",1672704706217,9.85922918,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704706375,9.85922918,1216.4,1216.3,16.79408158]
["bitfinex","ETHUSD",1672704706904,9.85922918,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704708701,6.16226631,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704708908,9.85970112,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704724435,9.24356069,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704724897,6.16226631,1216.4,1216.3,25.01573158]
["bitfinex","ETHUSD",1672704725109,6.16226631,1216.4,1216.3,32.87925228]
["bitfinex","ETHUSD",1672704725334,11.70822241,1216.4,1216.3,32.87925228]
["bitfinex","ETHUSD",1672704725777,11.71022241,1216.4,1216.3,32.87226282]
["bitfinex","ETHUSD",1672704726307,11.70822241,1216.4,1216.3,32.87526282]
["bitfinex","ETHUSD",1672704727138,8.62706076,1216.4,1216.3,32.87526282]
["bitfinex","ETHUSD",1672704727505,8.62706076,1216.4,1216.3,35.87526282]
["bitfinex","ETHUSD",1672704727927,8.62706076,1216.4,1216.3,37.69426282]
["bitfinex","ETHUSD",1672704730502,6.16226631,1216.4,1216.3,37.69426282]
["bitfinex","ETHUSD",1672704731035,2.53079445,1216.5,1216.3,42.05252794]
["bitfinex","ETHUSD",1672704731243,3.08116165,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672704731244,0.006,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672704731464,4.42951371,1216.8,1216.6,4.0]
["bitfinex","ETHUSD",1672704731767,4.42951371,1216.8,1216.7,37.02466114]
["bitfinex","ETHUSD",1672704732078,4.42951371,1216.8,1216.7,37.37544272]
["bitfinex","ETHUSD",1672704732230,0.7320789,1216.8,1216.7,37.37544272]
["bitfinex","ETHUSD",1672704732437,0.7320789,1216.8,1216.7,41.54961285]
["bitfinex","ETHUSD",1672704732650,0.7320789,1216.8,1216.7,44.54961285]
["bitfinex","ETHUSD",1672704733650,0.7320789,1216.8,1216.7,46.38261285]
["bitfinex","ETHUSD",1672704738249,0.7320789,1216.8,1216.7,36.33066285]
["bitfinex","ETHUSD",1672704738459,0.7320789,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704739235,3.18856277,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704740873,0.7320789,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704741741,3.18856277,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704745019,0.7320789,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704745233,3.18856277,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704745758,0.7320789,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704745925,3.18856277,1216.8,1216.7,36.19407199]
["bitfinex","ETHUSD",1672704746130,0.7320789,1216.8,1216.7,36.19407199]
["bitfinex","ETHUSD",1672704747377,0.5820789,1216.8,1216.7,36.19407199]
["bitfinex","ETHUSD",1672704747907,3.03856277,1216.8,1216.7,19.75617199]
["bitfinex","ETHUSD",1672704748279,3.03856277,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704749932,6.10974713,1216.8,1216.7,32.15649272]
["bitfinex","ETHUSD",1672704751110,6.10815906,1216.8,1216.7,28.00763158]
["bitfinex","ETHUSD",1672704751643,6.05815906,1216.8,1216.7,28.00763158]
["bitfinex","ETHUSD",1672704752535,3.60326326,1216.8,1216.7,11.56973158]
["bitfinex","ETHUSD",1672704753049,3.60326326,1216.8,1216.7,19.78868158]
["bitfinex","ETHUSD",1672704753432,6.05881385,1216.8,1216.7,28.00763158]
["bitfinex","ETHUSD",1672704754006,3.60326326,1216.8,1216.7,28.00763158]
["bitfinex","ETHUSD",1672704754949,9.36618352,1216.8,1216.7,0.35078158]
["bitfinex","ETHUSD",1672704755090,19.4170447,1216.8,1216.5,16.44032]
["bitfinex","ETHUSD",1672704755302,5.52590999,1216.6,1216.5,16.53871776]
["bitfinex","ETHUSD",1672704756146,3.06988694,1216.6,1216.5,16.53871776]
["bitfinex","ETHUSD",1672704756356,5.52659928,1216.6,1216.5,16.53871776]
["bitfinex","ETHUSD",1672704756568,3.06988694,1216.6,1216.5,16.53871776]
["bitfinex","ETHUSD",1672704757045,11.13341171,1216.7,1216.5,0.09839776]
["bitfinex","ETHUSD",1672704757215,13.21940567,1216.7,1216.4,16.53932776]
["bitfinex","ETHUSD",1672704757424,5.52756052,1216.5,1216.4,16.53932776]
["bitfinex","ETHUSD",1672704757637,5.52756052,1216.5,1216.4,25.01240158]
["bitfinex","ETHUSD",1672704757993,2.45667406,1216.5,1216.4,25.01240158]
["bitfinex","ETHUSD",1672704759214,2.40667406,1216.5,1216.4,25.01240158]
["bitfinex","ETHUSD",1672704759867,3.13688646,1216.6,1216.4,32.48460688]
["bitfinex","ETHUSD",1672704760139,3.07088646,1216.6,1216.4,32.48460688]
["bitfinex","ETHUSD",1672704761450,11.20038646,1216.7,1216.5,5.98286114]
["bitfinex","ETHUSD",1672704761661,3.07088646,1216.7,1216.6,12.36848114]
["bitfinex","ETHUSD",1672704761875,11.38336536,1216.8,1216.6,37.37812272]
["bitfinex","ETHUSD",1672704762104,3.60296536,1216.8,1216.6,37.37812272]
["bitfinex","ETHUSD",1672704762311,3.60296536,1216.8,1216.7,0.72538382]
["bitfinex","ETHUSD",1672704762601,3.60296536,1216.8,1216.7,25.38223382]
["bitfinex","ETHUSD",1672704762882,3.60296536,1216.8,1216.7,25.48063158]
["bitfinex","ETHUSD",1672704763760,3.60296536,1216.8,1216.7,25.22824776]
["bitfinex","ETHUSD",1672704764441,3.60296536,1216.8,1216.7,28.98792065]
["bitfinex","ETHUSD",1672704766232,3.60296536,1216.8,1216.7,25.22824776]
["bitfinex","ETHUSD",1672704766546,0.5320789,1216.8,1216.7,25.22824776]
["bitfinex","ETHUSD",1672704768529,4.21639061,1216.8,1216.7,25.22824776]
["bitfinex","ETHUSD",1672704769791,4.21639061,1216.8,1216.7,24.75524776]
["bitfinex","ETHUSD",1672704770593,4.21639061,1216.8,1216.7,16.53629776]
["bitfinex","ETHUSD",1672704770806,4.21639061,1216.8,1216.7,0.09839776]
["bitfinex","ETHUSD",1672704771015,4.21639061,1216.8,1216.7,16.4379]
["bitfinex","ETHUSD",1672704771221,4.21639061,1216.8,1216.7,24.75524776]
["bitfinex","ETHUSD",1672704771432,4.21639061,1216.8,1216.7,16.53629776]
["bitfinex","ETHUSD",1672704771748,4.84537489,1216.8,1216.7,16.53629776]
["bitfinex","ETHUSD",1672704771964,4.84537489,1216.8,1216.7,8.31734776]
["bitfinex","ETHUSD",1672704772246,4.84537489,1216.8,1216.7,0.09839776]
["bitfinex","ETHUSD",1672704772402,4.84537489,1216.8,1216.7,8.21895]
["bitfinex","ETHUSD",1672704772611,4.84537489,1216.8,1216.7,0.09839776]
["bitfinex","ETHUSD",1672704772825,4.84537489,1216.8,1216.6,28.9051089]
["bitfinex","ETHUSD",1672704773050,3.69083423,1216.7,1216.6,28.9051089]
["bitfinex","ETHUSD",1672704773373,3.69083423,1216.7,1216.6,31.9051089]
["bitfinex","ETHUSD",1672704774160,4.28891313,1216.8,1216.6,31.9051089]
["bitfinex","ETHUSD",1672704774370,4.22291313,1216.8,1216.6,31.9051089]
["bitfinex","ETHUSD",1672704774601,3.69083423,1216.7,1216.6,31.9051089]
["bitfinex","ETHUSD",1672704775418,3.69083423,1216.7,1216.6,27.75657776]
["bitfinex","ETHUSD",1672704776055,3.69083423,1216.7,1216.6,19.53695776]
["bitfinex","ETHUSD",1672704776532,3.69083423,1216.7,1216.6,16.53695776]
["bitfinex","ETHUSD",1672704776907,1.661,1216.7,1216.6,0.09839776]
["bitfinex","ETHUSD",1672704777114,3.92110039,1216.7,1216.6,8.21962]
["bitfinex","ETHUSD",1672704777328,3.92110039,1216.7,1216.6,8.31801776]
["bitfinex","ETHUSD",1672704777875,3.92110039,1216.7,1216.6,16.53763776]
["bitfinex","ETHUSD",1672704778630,3.91873934,1216.7,1216.6,16.53763776]
["bitfinex","ETHUSD",1672704779374,8.85073934,1216.7,1216.6,0.09839776]
["bitfinex","ETHUSD",1672704779520,11.05664636,1216.7,1216.5,0.09839776]
["bitfinex","ETHUSD",1672704779734,3.69078493,1216.6,1216.4,28.10731776]
["bitfinex","ETHUSD",1672704779959,3.07564887,1216.5,1216.4,28.10731776]
["bitfinex","ETHUSD",1672704780208,3.07564887,1216.5,1216.4,27.71038776]
["bitfinex","ETHUSD",1672704780948,5.5362428,1216.5,1216.4,27.71038776]
["bitfinex","ETHUSD",1672704781367,5.5362428,1216.5,1216.4,35.51412468]
["bitfinex","ETHUSD",1672704781368,2.46059393,1216.5,1216.4,35.51412468]
["bitfinex","ETHUSD",1672704782469,3.14164887,1216.6,1216.4,35.51412468]
["bitfinex","ETHUSD",1672704782778,3.07564887,1216.6,1216.4,35.51412468]
["bitfinex","ETHUSD",1672704783627,3.07564887,1216.6,1216.5,8.14886114]
["bitfinex","ETHUSD",1672704783916,3.14164887,1216.7,1216.5,32.9081589]
["bitfinex","ETHUSD",1672704784044,3.07564887,1216.7,1216.5,38.64936437]
["bitfinex","ETHUSD",1672704789562,3.07564887,1216.6,1216.5,38.64936437]
["bitfinex","ETHUSD",1672704789769,3.07564887,1216.6,1216.5,41.64936437]
["bitfinex","ETHUSD",1672704790607,5.53715604,1216.6,1216.5,41.64936437]
["bitfinex","ETHUSD",1672704790923,5.53715604,1216.6,1216.5,37.64936437]
["bitfinex","ETHUSD",1672704791094,3.07564887,1216.6,1216.5,37.64936437]
["bitfinex","ETHUSD",1672704792363,3.07564887,1216.6,1216.5,31.9081589]
["bitfinex","ETHUSD",1672704795705,3.69078493,1216.6,1216.5,3.09839776]
["bitfinex","ETHUSD",1672704795936,9.31129599,1216.7,1216.5,3.0]
["bitfinex","ETHUSD",1672704796147,4.31329599,1216.6,1216.5,19.44052]
["bitfinex","ETHUSD",1672704796390,4.31329599,1216.6,1216.5,19.53891776]
["bitfinex","ETHUSD",1672704796604,9.31129599,1216.7,1216.5,8.31861776]
["bitfinex","ETHUSD",1672704796769,4.31329599,1216.6,1216.5,8.31861776]
["bitfinex","ETHUSD",1672704797295,9.31129599,1216.7,1216.5,8.31861776]
["bitfinex","ETHUSD",1672704797527,9.24529599,1216.7,1216.5,8.31861776]
["bitfinex","ETHUSD",1672704797739,4.31329599,1216.6,1216.5,0.09839776]
["bitfinex","ETHUSD",1672704797946,4.31329599,1216.6,1216.4,24.54205776]
["bitfinex","ETHUSD",1672704798156,3.69062546,1216.5,1216.4,16.32143776]
["bitfinex","ETHUSD",1672704798612,3.69062546,1216.5,1216.4,24.54240776]
["bitfinex","ETHUSD",1672704798826,3.69062546,1216.5,1216.4,16.53980776]
["bitfinex","ETHUSD",1672704799044,3.69062546,1216.5,1216.4,24.76077776]
["bitfinex","ETHUSD",1672704799187,3.69062546,1216.5,1216.4,25.01316158]
["bitfinex","ETHUSD",1672704800996,0.066,1216.6,1216.4,25.01316158]
["bitfinex","ETHUSD",1672704800997,3.75662546,1216.6,1216.4,25.01316158]
["bitfinex","ETHUSD",1672704801226,20.43089814,1216.6,1216.4,0.35078158]
["bitfinex","ETHUSD",1672704801435,3.91836538,1216.5,1216.3,3.0]
["bitfinex","ETHUSD",1672704801646,3.68836538,1216.4,1216.3,3.0]
["bitfinex","ETHUSD",1672704802106,3.68836538,1216.4,1216.2,17.97371561]
["bitfinex","ETHUSD",1672704802262,5.53232904,1216.3,1216.2,17.97371561]
["bitfinex","ETHUSD",1672704802479,5.53232904,1216.3,1216.2,20.97371561]
["bitfinex","ETHUSD",1672704802891,5.53232904,1216.3,1216.2,12.48191561]
["bitfinex","ETHUSD",1672704803943,3.07351613,1216.3,1216.2,4.25998561]
["bitfinex","ETHUSD",1672704804163,5.53115907,1216.3,1216.2,4.16158785]
["bitfinex","ETHUSD",1672704804637,5.53115907,1216.3,1216.2,4.15776742]
["bitfinex","ETHUSD",1672704805421,5.53115907,1216.3,1216.2,12.38009742]
["bitfinex","ETHUSD",1672704805645,5.53115907,1216.3,1216.2,12.47849518]
["bitfinex","ETHUSD",1672704806783,5.53115907,1216.3,1216.2,20.44844136]
["bitfinex","ETHUSD",1672704806992,2.45764294,1216.3,1216.2,20.44844136]
["bitfinex","ETHUSD",1672704807844,2.45764294,1216.3,1216.2,28.67077136]
["bitfinex","ETHUSD",1672704808500,5.53115907,1216.3,1216.2,28.67077136]
["bitfinex","ETHUSD",1672704808888,5.53115907,1216.3,1216.2,20.44844136]
["bitfinex","ETHUSD",1672704809149,5.53115907,1216.3,1216.2,1.00378136]
["bitfinex","ETHUSD",1672704809470,5.53115907,1216.3,1216.2,17.3500436]
["bitfinex","ETHUSD",1672704809619,5.53115907,1216.3,1216.2,17.44844136]
["bitfinex","ETHUSD",1672704812927,5.53115907,1216.3,1216.2,25.67077136]
["bitfinex","ETHUSD",1672704813636,2.45764294,1216.3,1216.2,25.67077136]
["bitfinex","ETHUSD",1672704814169,5.53115907,1216.3,1216.2,25.67077136]
["bitfinex","ETHUSD",1672704814371,2.45764294,1216.3,1216.2,25.67077136]
["bitfinex","ETHUSD",1672704820287,10.52915907,1216.4,1216.2,25.92315518]
["bitfinex","ETHUSD",1672704820478,10.46315907,1216.4,1216.2,25.92315518]
["bitfinex","ETHUSD",1672704821948,7.38964294,1216.4,1216.2,25.92315518]
["bitfinex","ETHUSD",1672704822158,10.46315907,1216.4,1216.2,25.92315518]
["bitfinex","ETHUSD",1672704824177,2.45764294,1216.3,1216.2,25.92315518]
["bitfinex","ETHUSD",1672704824952,2.45764294,1216.3,1216.2,25.87315518]
["bitfinex","ETHUSD",1672704827423,2.45764294,1216.3,1216.2,25.77315518]
["bitfinex","ETHUSD",1672704828783,10.52915907,1216.4,1216.2,25.77315518]
["bitfinex","ETHUSD",1672704829045,2.45764294,1216.3,1216.2,25.77315518]
["bitfinex","ETHUSD",1672704829998,2.45764294,1216.3,1216.2,29.1727097]
["bitfinex","ETHUSD",1672704831839,3.13951613,1216.4,1216.2,29.1727097]
["bitfinex","ETHUSD",1672704832046,3.07351613,1216.4,1216.2,29.1727097]
["bitfinex","ETHUSD",1672704832741,3.07351613,1216.4,1216.2,33.32157084]
["bitfinex","ETHUSD",1672704839815,3.07351613,1216.3,1216.2,33.32157084]
["bitfinex","ETHUSD",1672704840026,5.53499974,1216.3,1216.2,36.32157084]
["bitfinex","ETHUSD",1672704840292,3.07351613,1216.3,1216.2,36.32157084]
["bitfinex","ETHUSD",1672704846121,5.53538328,1216.3,1216.2,36.32157084]
["bitfinex","ETHUSD",1672704846388,3.07351613,1216.3,1216.2,36.32157084]
["bitfinex","ETHUSD",1672704846817,5.53548401,1216.3,1216.2,36.32157084]
["bitfinex","ETHUSD",1672704848977,2.46196788,1216.3,1216.2,36.32157084]
["bitfinex","ETHUSD",1672704849377,5.60148401,1216.4,1216.2,38.15457084]
["bitfinex","ETHUSD",1672704849583,5.53548401,1216.4,1216.3,12.37051114]
["bitfinex","ETHUSD",1672704849820,5.53548401,1216.4,1216.3,32.34254005]
["bitfinex","ETHUSD",1672704850047,5.53548401,1216.4,1216.3,35.59492387]
["bitfinex","ETHUSD",1672704850260,5.60148401,1216.5,1216.3,37.42792387]
["bitfinex","ETHUSD",1672704850488,3.13951613,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672704850698,3.07351613,1216.6,1216.5,38.20261632]
["bitfinex","ETHUSD",1672704850871,3.07351613,1216.6,1216.5,38.5533979]
["bitfinex","ETHUSD",1672704851296,3.07351613,1216.6,1216.5,41.5533979]
["bitfinex","ETHUSD",1672704855441,3.07351613,1216.6,1216.5,37.5533979]
["bitfinex","ETHUSD",1672704856971,3.13951613,1216.7,1216.5,37.5533979]
["bitfinex","ETHUSD",1672704857202,3.07351613,1216.7,1216.6,4.14886114]
["bitfinex","ETHUSD",1672704857423,4.28644428,1216.8,1216.6,28.80772114]
["bitfinex","ETHUSD",1672704857742,3.68836538,1216.7,1216.6,29.15850272]
["bitfinex","ETHUSD",1672704858007,3.68836538,1216.7,1216.6,8.57040158]
["bitfinex","ETHUSD",1672704858176,3.68836538,1216.7,1216.6,8.31801776]
["bitfinex","ETHUSD",1672704858345,8.62036538,1216.7,1216.6,8.31801776]
["bitfinex","ETHUSD",1672704858560,10.45195512,1216.7,1216.6,8.31801776]
["bitfinex","ETHUSD",1672704860708,10.45195512,1216.7,1216.6,16.53763776]
["bitfinex","ETHUSD",1672704860859,8.85036538,1216.7,1216.6,16.53763776]
["bitfinex","ETHUSD",1672704862252,8.85036538,1216.7,1216.6,8.31801776]
["bitfinex","ETHUSD",1672704865369,8.85036538,1216.7,1216.6,16.53763776]
["bitfinex","ETHUSD",1672704865576,8.85036538,1216.7,1216.6,24.75725776]
["bitfinex","ETHUSD",1672704868169,8.85036538,1216.7,1216.6,16.53763776]
["bitfinex","ETHUSD",1672704868481,9.47529599,1216.7,1216.6,24.75725776]
["bitfinex","ETHUSD",1672704869162,5.162,1216.7,1216.6,24.75725776]
["bitfinex","ETHUSD",1672704869373,8.85090034,1216.7,1216.6,24.75725776]
["bitfinex","ETHUSD",1672704872265,8.85090034,1216.7,1216.6,16.53763776]
["bitfinex","ETHUSD",1672704872785,8.85090034,1216.7,1216.6,24.75725776]
["bitfinex","ETHUSD",1672704874550,8.85090034,1216.7,1216.6,24.75353448]
["bitfinex","ETHUSD",1672704880761,3.91890034,1216.7,1216.6,24.75353448]
["bitfinex","ETHUSD",1672704881141,5.53679977,1216.7,1216.6,32.19721015]
["bitfinex","ETHUSD",1672704881358,3.07602328,1216.7,1216.6,32.19721015]
["bitfinex","ETHUSD",1672704881833,3.07802328,1216.7,1216.6,32.19421015]
["bitfinex","ETHUSD",1672704882050,3.07602328,1216.7,1216.6,32.19721015]
["bitfinex","ETHUSD",1672704884729,3.68890034,1216.7,1216.6,20.93515944]
["bitfinex","ETHUSD",1672704885053,3.68890034,1216.7,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704886101,3.07727233,1216.7,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704886665,2.33e-06,1216.7,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704886861,4.22097924,1216.8,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704887078,4.22097924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704889402,3.68890034,1216.7,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704890006,4.28697924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704890219,4.22097924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704890613,3.68890034,1216.7,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704891258,4.28697924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704891472,4.22097924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704893576,3.68890034,1216.7,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704894448,3.0789906,1216.7,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704896544,4.28697924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704896700,3.07974495,1216.7,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704896912,4.28697924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704897236,4.22097924,1216.8,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704897770,3.68890034,1216.7,1216.6,33.71419138]
["bitfinex","ETHUSD",1672704897977,4.28697924,1216.8,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704898317,3.68890034,1216.7,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704898712,4.28697924,1216.8,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704898924,4.22097924,1216.8,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704899137,3.68890034,1216.7,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704900173,3.68890034,1216.7,1216.6,33.93017338]
["bitfinex","ETHUSD",1672704901494,4.28697924,1216.8,1216.6,33.93017338]
["bitfinex","ETHUSD",1672704901636,3.68890034,1216.7,1216.6,33.93017338]
["bitfinex","ETHUSD",1672704903486,4.28697924,1216.8,1216.6,33.93017338]
["bitfinex","ETHUSD",1672704903705,3.68890034,1216.7,1216.6,33.93017338]
["bitfinex","ETHUSD",1672704903912,3.68890034,1216.7,1216.6,29.15477944]
["bitfinex","ETHUSD",1672704905635,3.68890034,1216.7,1216.6,20.93515944]
["bitfinex","ETHUSD",1672704905779,3.69625828,1216.7,1216.6,16.7862983]
["bitfinex","ETHUSD",1672704905986,3.69598224,1216.7,1216.6,16.7862983]
["bitfinex","ETHUSD",1672704906722,3.69582552,1216.7,1216.6,16.7862983]
["bitfinex","ETHUSD",1672704907417,4.31329599,1216.7,1216.6,16.53391448]
["bitfinex","ETHUSD",1672704907577,5.80401603,1216.7,1216.6,16.53391448]
["bitfinex","ETHUSD",1672704907789,5.80401603,1216.7,1216.6,16.5313175]
["bitfinex","ETHUSD",1672704909499,1.49072004,1216.7,1216.6,16.5313175]
["bitfinex","ETHUSD",1672704909709,1.661,1216.7,1216.6,24.7509375]
["bitfinex","ETHUSD",1672704910098,0.23,1216.7,1216.6,24.7509375]
["bitfinex","ETHUSD",1672704910306,1.661,1216.7,1216.6,24.7509375]
["bitfinex","ETHUSD",1672704910563,5.35651673,1216.7,1216.6,24.7509375]
["bitfinex","ETHUSD",1672704910985,3.69551673,1216.7,1216.6,24.7509375]
["bitfinex","ETHUSD",1672704911196,3.69551673,1216.7,1216.6,32.44924221]
["bitfinex","ETHUSD",1672704912055,3.07965966,1216.7,1216.6,32.44924221]
["bitfinex","ETHUSD",1672704914212,4.29359563,1216.8,1216.6,32.44924221]
["bitfinex","ETHUSD",1672704914421,4.22759563,1216.8,1216.6,32.44924221]
["bitfinex","ETHUSD",1672704914862,3.08019999,1216.7,1216.6,32.44924221]
["bitfinex","ETHUSD",1672704915045,4.29359563,1216.8,1216.6,32.44924221]
["bitfinex","ETHUSD",1672704915255,3.69551673,1216.7,1216.6,29.15218246]
["bitfinex","ETHUSD",1672704922196,3.69551673,1216.7,1216.6,16.78370132]
["bitfinex","ETHUSD",1672704922440,3.69551673,1216.7,1216.6,25.00332132]
["bitfinex","ETHUSD",1672704928397,3.69551673,1216.7,1216.6,16.78370132]
["bitfinex","ETHUSD",1672704928648,3.69551673,1216.7,1216.6,16.78054692]
["bitfinex","ETHUSD",1672704929676,3.69551673,1216.7,1216.6,25.00016692]
["bitfinex","ETHUSD",1672704930404,3.69751673,1216.7,1216.6,24.99716692]
["bitfinex","ETHUSD",1672704930611,3.69551673,1216.7,1216.6,25.00016692]
["bitfinex","ETHUSD",1672704931829,4.91137489,1216.8,1216.6,16.78054692]
["bitfinex","ETHUSD",1672704931991,4.84537489,1216.8,1216.6,16.78054692]
["bitfinex","ETHUSD",1672704933031,3.6977213,1216.7,1216.6,25.00016692]
["bitfinex","ETHUSD",1672704936452,4.91137489,1216.8,1216.6,25.00016692]
["bitfinex","ETHUSD",1672704936650,4.84537489,1216.8,1216.6,16.78054692]
["bitfinex","ETHUSD",1672704937073,10.90629599,1216.7,1216.6,8.3085431]
["bitfinex","ETHUSD",1672704937308,11.52339599,1216.7,1216.6,8.3085431]
["bitfinex","ETHUSD",1672704937472,11.52339599,1216.7,1216.6,16.5281631]
["bitfinex","ETHUSD",1672704938215,10.90629599,1216.7,1216.6,16.5281631]
["bitfinex","ETHUSD",1672704940004,10.90629599,1216.7,1216.6,24.7477831]
["bitfinex","ETHUSD",1672704943448,10.90629599,1216.7,1216.6,16.5281631]
["bitfinex","ETHUSD",1672704944955,10.90629599,1216.7,1216.6,24.7477831]
["bitfinex","ETHUSD",1672704945155,10.90829599,1216.7,1216.6,24.7447831]
["bitfinex","ETHUSD",1672704945410,10.90629599,1216.7,1216.6,24.7477831]
["bitfinex","ETHUSD",1672704946233,10.90629599,1216.7,1216.6,16.5281631]
["bitfinex","ETHUSD",1672704946736,3.92709978,1216.7,1216.6,24.7477831]
["bitfinex","ETHUSD",1672704946947,3.69709978,1216.7,1216.6,24.7477831]
["bitfinex","ETHUSD",1672704947150,3.69709978,1216.7,1216.6,25.00016692]
["bitfinex","ETHUSD",1672704948599,3.92909978,1216.7,1216.6,24.99716692]
["bitfinex","ETHUSD",1672704948731,3.92709978,1216.7,1216.6,25.00016692]
["bitfinex","ETHUSD",1672704950327,3.92709978,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704951788,0.23,1216.7,1216.6,16.77827834]
["bitfinex","ETHUSD",1672704951997,0.23,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704952225,4.54329599,1216.7,1216.6,16.77827834]
["bitfinex","ETHUSD",1672704952435,4.54329599,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704953923,0.23,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704954347,3.92774023,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704955165,0.18,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704955756,0.17681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704957483,3.87489744,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704962572,0.17681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704962997,3.87519354,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704965367,0.17681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704965745,4.49010651,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704966945,0.17681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704967135,0.17881052,1216.7,1216.6,24.99489834]
["bitfinex","ETHUSD",1672704967403,0.17681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704968640,0.17881052,1216.7,1216.6,24.99489834]
["bitfinex","ETHUSD",1672704968799,0.17681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704969626,3.87536225,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704970100,3.82536225,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704970775,0.12681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704970984,4.44010651,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704971995,3.82524281,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704972313,0.12681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704973045,4.44010651,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704973861,4.44010651,1216.7,1216.6,16.77827834]
["bitfinex","ETHUSD",1672704974466,4.44010651,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704976263,4.44010651,1216.7,1216.6,16.77827834]
["bitfinex","ETHUSD",1672704976712,4.44210651,1216.7,1216.6,16.77527834]
["bitfinex","ETHUSD",1672704976894,4.44010651,1216.7,1216.6,16.77827834]
["bitfinex","ETHUSD",1672704986252,0.12681052,1216.7,1216.6,16.77827834]
["bitfinex","ETHUSD",1672704988798,0.12681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704990155,3.82532823,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704992497,0.12681052,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704992661,3.8255669,1216.7,1216.6,24.99789834]
["bitfinex","ETHUSD",1672704993305,3.8255669,1216.7,1216.6,24.99429821]
["bitfinex","ETHUSD",1672704994337,0.12681052,1216.7,1216.6,24.99429821]
["bitfinex","ETHUSD",1672704994597,4.44010651,1216.7,1216.6,24.99429821]
["bitfinex","ETHUSD",1672704994808,4.44010651,1216.7,1216.6,16.77467821]
["bitfinex","ETHUSD",1672704995908,0.12681052,1216.7,1216.6,16.77467821]
["bitfinex","ETHUSD",1672704997313,3.82548745,1216.7,1216.6,16.77467821]
["bitfinex","ETHUSD",1672704997486,3.82549423,1216.7,1216.6,16.77467821]
["bitfinex","ETHUSD",1672705011859,3.82549423,1216.7,1216.6,17.86717159]
["bitfinex","ETHUSD",1672705016632,3.82549423,1216.7,1216.6,26.08679159]
["bitfinex","ETHUSD",1672705016809,3.82549423,1216.7,1216.6,26.08312567]
["bitfinex","ETHUSD",1672705022572,3.82749423,1216.7,1216.6,26.08012567]
["bitfinex","ETHUSD",1672705022735,3.82549423,1216.7,1216.6,26.08312567]
["bitfinex","ETHUSD",1672705027544,3.82749423,1216.7,1216.6,26.08012567]
["bitfinex","ETHUSD",1672705027728,3.82549423,1216.7,1216.6,26.08312567]
["bitfinex","ETHUSD",1672705029235,0.23000423,1216.7,1216.6,30.35590424]
["bitfinex","ETHUSD",1672705030597,0.23,1216.7,1216.6,30.35590424]
["bitfinex","ETHUSD",1672705032372,0.23,1216.7,1216.6,17.86350567]
["bitfinex","ETHUSD",1672705033205,0.23,1216.7,1216.6,26.08312567]
["bitfinex","ETHUSD",1672705035155,3.92961249,1216.7,1216.6,26.08312567]
["bitfinex","ETHUSD",1672705039951,3.92961249,1216.7,1216.6,17.86350567]
["bitfinex","ETHUSD",1672705040501,3.92961249,1216.7,1216.6,26.08312567]
["bitfinex","ETHUSD",1672705051852,3.92961249,1216.7,1216.6,26.08087927]
["bitfinex","ETHUSD",1672705057951,3.69961249,1216.7,1216.6,34.50229434]
["bitfinex","ETHUSD",1672705058312,3.69961249,1216.7,1216.6,30.3534332]
["bitfinex","ETHUSD",1672705059210,3.69961249,1216.7,1216.6,26.08087927]
["bitfinex","ETHUSD",1672705059523,3.92961249,1216.7,1216.6,26.08087927]
["bitfinex","ETHUSD",1672705061467,3.31347757,1216.7,1216.6,26.08087927]
["bitfinex","ETHUSD",1672705062012,3.08347757,1216.7,1216.6,30.22974041]
["bitfinex","ETHUSD",1672705062861,3.08347757,1216.7,1216.6,33.22974041]
["bitfinex","ETHUSD",1672705063077,3.08347757,1216.7,1216.6,38.39981345]
["bitfinex","ETHUSD",1672705063810,3.08347757,1216.7,1216.6,40.23281345]
["bitfinex","ETHUSD",1672705064251,3.31347757,1216.7,1216.6,40.23281345]
["bitfinex","ETHUSD",1672705070911,4.29769139,1216.8,1216.6,46.46422841]
["bitfinex","ETHUSD",1672705070912,3.68155647,1216.8,1216.6,46.46422841]
["bitfinex","ETHUSD",1672705071077,0.5320789,1216.8,1216.7,38.02030463]
["bitfinex","ETHUSD",1672705071294,0.5340789,1216.8,1216.7,40.36828259]
["bitfinex","ETHUSD",1672705071500,0.5320789,1216.8,1216.7,40.62366641]
["bitfinex","ETHUSD",1672705073213,0.5320789,1216.8,1216.7,40.62127767]
["bitfinex","ETHUSD",1672705077513,8.9e-06,1216.8,1216.7,46.85187278]
["bitfinex","ETHUSD",1672705078581,8.9e-06,1216.8,1216.7,55.09917278]
["bitfinex","ETHUSD",1672705078771,8.9e-06,1216.8,1216.7,50.70157767]
["bitfinex","ETHUSD",1672705082250,8.9e-06,1216.8,1216.7,55.08336287]
["bitfinex","ETHUSD",1672705083606,8.9e-06,1216.8,1216.7,53.26636287]
["bitfinex","ETHUSD",1672705084003,8.9e-06,1216.8,1216.7,48.88457767]
["bitfinex","ETHUSD",1672705084208,8.9e-06,1216.8,1216.7,53.26636287]
["bitfinex","ETHUSD",1672705084422,8.9e-06,1216.8,1216.7,48.88457767]
["bitfinex","ETHUSD",1672705086260,8.9e-06,1216.8,1216.7,53.26636287]
["bitfinex","ETHUSD",1672705088201,8.9e-06,1216.8,1216.7,48.88457767]
["bitfinex","ETHUSD",1672705090862,8.9e-06,1216.8,1216.7,53.26636287]
["bitfinex","ETHUSD",1672705091076,8.9e-06,1216.8,1216.7,48.88457767]
["bitfinex","ETHUSD",1672705091938,8.9e-06,1216.8,1216.7,53.26636287]
["bitfinex","ETHUSD",1672705092292,8.9e-06,1216.8,1216.7,48.88457767]
["bitfinex","ETHUSD",1672705097400,11.61437757,1217.1,1216.8,0.0019911]
["bitfinex","ETHUSD",1672705097612,10.93147757,1217.1,1217.0,32.86768]
["bitfinex","ETHUSD",1672705097825,3.07639486,1217.1,1217.0,37.1149389]
["bitfinex","ETHUSD",1672705097972,3.07639486,1217.1,1217.0,37.36732272]
["bitfinex","ETHUSD",1672705101157,3.07338251,1217.1,1217.0,37.36732272]
["bitfinex","ETHUSD",1672705105462,3.02338251,1217.1,1217.0,37.36732272]
["bitfinex","ETHUSD",1672705106941,3.69961249,1217.1,1217.0,29.15040272]
["bitfinex","ETHUSD",1672705107346,3.69961249,1217.1,1217.0,20.93348272]
["bitfinex","ETHUSD",1672705107525,3.92961249,1217.1,1217.0,20.93348272]
["bitfinex","ETHUSD",1672705107668,3.92961249,1217.1,1217.0,0.35078158]
["bitfinex","ETHUSD",1672705107878,0.23,1217.1,1217.0,24.90314382]
["bitfinex","ETHUSD",1672705108094,3.92515494,1217.1,1217.0,25.00154158]
["bitfinex","ETHUSD",1672705109947,0.23,1217.1,1217.0,25.00154158]
["bitfinex","ETHUSD",1672705110254,3.92515494,1217.1,1217.0,25.00154158]
["bitfinex","ETHUSD",1672705110405,3.92715494,1217.1,1217.0,24.99854158]
["bitfinex","ETHUSD",1672705110615,3.92515494,1217.1,1217.0,25.00154158]
["bitfinex","ETHUSD",1672705118837,0.23,1217.1,1217.0,25.00154158]
["bitfinex","ETHUSD",1672705119398,3.92515494,1217.1,1217.0,25.00154158]
["bitfinex","ETHUSD",1672705126182,3.31074786,1217.1,1217.0,25.00154158]
["bitfinex","ETHUSD",1672705128013,3.31074786,1217.1,1217.0,24.99937601]
["bitfinex","ETHUSD",1672705130379,3.92515494,1217.1,1217.0,24.99937601]
["bitfinex","ETHUSD",1672705132956,0.18,1217.1,1217.0,29.14823715]
["bitfinex","ETHUSD",1672705133593,3.87515494,1217.1,1217.0,29.14823715]
["bitfinex","ETHUSD",1672705134571,3.87515494,1217.1,1217.0,24.99937601]
["bitfinex","ETHUSD",1672705143277,4.49329599,1217.1,1217.0,16.78245601]
["bitfinex","ETHUSD",1672705144995,4.49329599,1217.1,1217.0,24.99937601]
["bitfinex","ETHUSD",1672705146954,3.87731353,1217.1,1217.0,24.99937601]
["bitfinex","ETHUSD",1672705148256,3.87796544,1217.1,1217.0,24.99937601]
["bitfinex","ETHUSD",1672705151861,3.87796544,1217.1,1217.0,16.78245601]
["bitfinex","ETHUSD",1672705152439,5.92429599,1217.1,1217.0,16.78245601]
["bitfinex","ETHUSD",1672705153194,5.92163304,1217.1,1217.0,16.78245601]
["bitfinex","ETHUSD",1672705153406,4.49063304,1217.1,1217.0,16.78245601]
["bitfinex","ETHUSD",1672705154033,4.49063304,1217.1,1217.0,24.99937601]
["bitfinex","ETHUSD",1672705154997,9.42263304,1217.1,1217.0,16.78245601]
["bitfinex","ETHUSD",1672705155323,11.06367419,1217.1,1217.0,16.78245601]
["bitfinex","ETHUSD",1672705155538,11.06367419,1217.1,1217.0,8.31531776]
["bitfinex","ETHUSD",1672705155746,10.44789437,1217.1,1217.0,8.31531776]
["bitfinex","ETHUSD",1672705156075,6.7503782,1217.1,1217.0,8.31531776]
["bitfinex","ETHUSD",1672705156260,11.06367419,1217.1,1217.0,8.31531776]
["bitfinex","ETHUSD",1672705157013,6.7503782,1217.1,1217.0,8.31531776]
["bitfinex","ETHUSD",1672705157162,11.06367419,1217.1,1217.0,16.53223776]
["bitfinex","ETHUSD",1672705157629,11.06367419,1217.1,1217.0,8.31531776]
["bitfinex","ETHUSD",1672705157848,12.89667419,1217.1,1217.0,0.09839776]
["bitfinex","ETHUSD",1672705158016,8.5833782,1217.1,1216.8,16.68841382]
["bitfinex","ETHUSD",1672705158222,3.69680932,1216.9,1216.8,25.00516158]
["bitfinex","ETHUSD",1672705158487,3.69680932,1216.9,1216.8,16.78689158]
["bitfinex","ETHUSD",1672705158488,3.92680932,1216.9,1216.8,16.78689158]
["bitfinex","ETHUSD",1672705158796,3.92680932,1216.9,1216.8,25.00516158]
["bitfinex","ETHUSD",1672705159014,3.92680932,1216.9,1216.8,16.78689158]
["bitfinex","ETHUSD",1672705159160,3.92680932,1216.9,1216.8,25.00516158]
["bitfinex","ETHUSD",1672705159368,3.92680932,1216.9,1216.8,16.78689158]
["bitfinex","ETHUSD",1672705159598,3.92680932,1216.9,1216.8,19.78689158]
["bitfinex","ETHUSD",1672705159844,3.92680932,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705160207,0.23,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705161104,3.92680932,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705161698,0.23,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705164204,3.3086128,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705164414,0.23,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705166007,3.30853077,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705167749,0.23,1216.9,1216.8,19.78689158]
["bitfinex","ETHUSD",1672705168143,0.23,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705168524,3.3083469,1216.9,1216.8,28.00516158]
["bitfinex","ETHUSD",1672705176973,3.3083469,1216.9,1216.8,28.00196609]
["bitfinex","ETHUSD",1672705180590,3.31073998,1216.9,1216.8,28.00196609]
["bitfinex","ETHUSD",1672705180813,3.31073919,1216.9,1216.8,28.00196609]
["bitfinex","ETHUSD",1672705186743,3.31073919,1216.9,1216.8,29.04955301]
["bitfinex","ETHUSD",1672705189599,3.92680932,1216.9,1216.8,29.04955301]
["bitfinex","ETHUSD",1672705196560,3.92680932,1216.9,1216.8,28.99955301]
["bitfinex","ETHUSD",1672705196727,0.23,1216.9,1216.8,4.34517301]
["bitfinex","ETHUSD",1672705196942,3.93050394,1216.9,1216.8,4.24677525]
["bitfinex","ETHUSD",1672705197265,3.93050394,1216.9,1216.8,20.68331525]
["bitfinex","ETHUSD",1672705197465,3.93050394,1216.9,1216.8,20.78171301]
["bitfinex","ETHUSD",1672705198674,10.36984876,1216.9,1216.8,12.56344301]
["bitfinex","ETHUSD",1672705198884,10.36984876,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705199516,8.86250394,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705201268,9.47494421,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705201904,5.162,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705202113,9.47494421,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705203643,8.86172063,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705204222,6.66926648,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705204867,10.98221069,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705206329,6.66926648,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705206539,9.47494421,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705207598,5.162,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705209635,8.86043468,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705209847,8.86043431,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705210035,5.15867702,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705210374,9.47162123,1216.9,1216.8,17.58252468]
["bitfinex","ETHUSD",1672705210774,12.9334612,1216.9,1216.8,1.14598468]
["bitfinex","ETHUSD",1672705210965,16.15929546,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705211377,11.07051699,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705211787,11.07251699,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705211993,11.07051699,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705213369,15.38195371,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705214800,15.3817719,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705215183,20.3817719,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705216640,20.3837719,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705216848,20.3817719,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705217952,18.5657719,1216.9,1216.8,1.04758692]
["bitfinex","ETHUSD",1672705218900,18.5657719,1216.9,1216.8,25.70239692]
["bitfinex","ETHUSD",1672705219048,18.5657719,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705219483,13.5657719,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705219690,9.25451699,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705219940,12.94788935,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705220528,11.30204938,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705222361,11.30216341,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705222883,11.30214526,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705224087,9.46914526,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705224301,8.85214526,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705226034,5.15867702,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705226248,8.85264947,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705226778,5.15867702,1216.9,1216.8,25.80079468]
["bitfinex","ETHUSD",1672705227976,9.46993193,1216.9,1216.8,9.36425468]
["bitfinex","ETHUSD",1672705231584,11.17729297,1216.9,1216.8,9.36128054]
["bitfinex","ETHUSD",1672705232150,11.17729297,1216.9,1216.8,17.57955054]
["bitfinex","ETHUSD",1672705236045,9.46993193,1216.9,1216.8,17.57955054]
["bitfinex","ETHUSD",1672705236936,5.15867702,1216.9,1216.8,25.79782054]
["bitfinex","ETHUSD",1672705241194,5.15867702,1216.9,1216.8,17.57955054]
["bitfinex","ETHUSD",1672705241984,8.85659216,1216.9,1216.8,17.57955054]
["bitfinex","ETHUSD",1672705242188,5.15867702,1216.9,1216.8,17.57955054]
["bitfinex","ETHUSD",1672705242725,9.46993193,1216.9,1216.8,17.57955054]
["bitfinex","ETHUSD",1672705243757,11.11560297,1216.9,1216.8,1.14301054]
["bitfinex","ETHUSD",1672705244021,11.11560297,1216.9,1216.8,1.04461278]
["bitfinex","ETHUSD",1672705244237,11.89312653,1216.9,1216.8,1.04461278]
["bitfinex","ETHUSD",1672705244939,13.72612653,1216.9,1216.8,1.04461278]
["bitfinex","ETHUSD",1672705247038,18.72612653,1216.9,1216.8,1.04461278]
["bitfinex","ETHUSD",1672705254186,16.89312653,1216.9,1216.8,1.04461278]
["bitfinex","ETHUSD",1672705256287,17.51012653,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705256752,17.51012653,1216.9,1216.8,9.26008557]
["bitfinex","ETHUSD",1672705256976,17.51012653,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705257711,12.51012653,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705258843,17.51012653,1216.9,1216.8,1.14021333]
["bitfinex","ETHUSD",1672705259011,17.51012653,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705264647,12.51012653,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705265783,17.51012653,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705265955,17.51012653,1216.9,1216.8,9.26008557]
["bitfinex","ETHUSD",1672705266180,17.51012653,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705266827,16.73487183,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705267477,16.11787183,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705267666,16.11802029,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705267861,11.80434806,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705268422,16.11806281,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705268597,11.80434806,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705269491,16.89312653,1216.9,1216.8,1.14021333]
["bitfinex","ETHUSD",1672705269665,11.80434806,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705270489,16.89312653,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705273489,11.89312653,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705275023,16.89312653,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705276552,16.8892431,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705281010,11.8892431,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705281271,16.8892431,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705287132,11.8892431,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705288325,16.8892431,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705289585,15.24357206,1216.9,1216.8,25.69662557]
["bitfinex","ETHUSD",1672705289912,15.24357206,1216.9,1216.8,25.79502333]
["bitfinex","ETHUSD",1672705290071,15.24357206,1216.9,1216.8,17.57675333]
["bitfinex","ETHUSD",1672705290533,14.47236793,1216.9,1216.8,25.79502333]
["bitfinex","ETHUSD",1672705290719,14.47237457,1216.9,1216.8,17.57675333]
["bitfinex","ETHUSD",1672705290932,14.47237457,1216.9,1216.8,25.79502333]
["bitfinex","ETHUSD",1672705291142,10.15479359,1216.9,1216.8,17.57675333]
["bitfinex","ETHUSD",1672705291356,5.15479359,1216.9,1216.8,17.57675333]
["bitfinex","ETHUSD",1672705291569,9.47179738,1216.9,1216.8,17.57675333]
["bitfinex","ETHUSD",1672705291758,5.15479359,1216.9,1216.8,17.57675333]
["bitfinex","ETHUSD",1672705292316,10.24357206,1216.9,1216.8,17.57675333]
["bitfinex","ETHUSD",1672705293763,10.24357206,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705294231,5.15479359,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705294590,10.24357206,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705295486,5.15479359,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705296103,10.24357206,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705297449,10.24357206,1216.9,1216.8,1.14021333]
["bitfinex","ETHUSD",1672705297655,10.24357206,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705298177,15.24357206,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705298394,15.24357206,1216.9,1216.8,9.26008557]
["bitfinex","ETHUSD",1672705298740,15.24357206,1216.9,1216.8,9.35848333]
["bitfinex","ETHUSD",1672705300502,15.24357206,1216.9,1216.8,1.14021333]
["bitfinex","ETHUSD",1672705300720,12.29640421,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705300926,12.91340421,1216.9,1216.8,1.04181557]
["bitfinex","ETHUSD",1672705301347,12.91340421,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705301520,18.01285034,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705303574,17.39585034,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705304106,12.29640421,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705304260,17.39565841,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705306954,12.39565841,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705308024,17.39565841,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705313022,12.29640421,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705313251,18.40293837,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705314321,17.39512414,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705314494,17.3951233,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705314684,12.29640421,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705315562,17.39494232,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705317384,12.29640421,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705317689,17.39475111,1216.9,1216.8,1.03831755]
["bitfinex","ETHUSD",1672705317903,17.39475111,1216.9,1216.6,28.05010393]
["bitfinex","ETHUSD",1672705318110,4.932,1216.7,1216.6,28.05010393]
["bitfinex","ETHUSD",1672705318270,5.162,1216.7,1216.6,28.05010393]
["bitfinex","ETHUSD",1672705320912,8.86144148,1216.7,1216.6,28.05010393]
["bitfinex","ETHUSD",1672705322486,5.162,1216.7,1216.6,28.05010393]
["bitfinex","ETHUSD",1672705323123,8.86136469,1216.7,1216.6,28.05010393]
["bitfinex","ETHUSD",1672705326105,5.162,1216.7,1216.6,28.05010393]
["bitfinex","ETHUSD",1672705326417,5.162,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705327577,8.86134051,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705330462,5.162,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705331325,8.86156595,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705331758,5.162,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705332309,8.86222262,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705333403,5.162,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705333724,9.47804231,1216.7,1216.6,28.0471612]
["bitfinex","ETHUSD",1672705335143,9.47804231,1216.7,1216.6,25.97172011]
["bitfinex","ETHUSD",1672705335334,10.62509546,1216.7,1216.6,25.97172011]
["bitfinex","ETHUSD",1672705340303,10.62509546,1216.7,1216.6,1.31407011]
["bitfinex","ETHUSD",1672705340488,6.30905315,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705340677,25.17905315,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705341037,31.28558731,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705341256,36.28558731,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705341895,44.50453731,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705342265,48.65339845,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705343662,40.43444845,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705344046,32.21549845,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705344304,26.10896429,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705344449,31.20153111,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705345307,40.43444845,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705345921,39.41838853,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705346603,31.19943853,1216.7,1216.6,1.21567235]
["bitfinex","ETHUSD",1672705348508,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705351013,39.41838853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705351179,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705352024,22.98048853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705353971,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705354119,39.41838853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705354810,34.41838853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705355739,39.41838853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705356118,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705359288,39.41838853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705359501,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705360043,22.98048853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705361763,17.98048853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705362105,26.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705362795,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705363162,22.98048853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705363912,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705364102,22.98048853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705364337,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705367869,39.41838853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705368229,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705368810,26.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705369814,31.19943853,1216.7,1216.6,1.2127772]
["bitfinex","ETHUSD",1672705370698,31.19943853,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705371968,26.10896429,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705372818,32.21549845,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705374065,48.65339845,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705374382,46.92740495,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705374551,42.54686429,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705381992,29.32791429,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705382218,37.54686429,1216.7,1216.6,1.20961745]
["bitfinex","ETHUSD",1672705382428,41.92740383,1216.7,1216.3,8.64699776]
["bitfinex","ETHUSD",1672705382662,4.932,1216.4,1216.3,0.09839776]
["bitfinex","ETHUSD",1672705382977,33.77626724,1216.4,1216.2,0.032558]
["bitfinex","ETHUSD",1672705383258,14.17881446,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705383433,14.40881446,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705383586,19.40881446,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705385168,14.31086114,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705385487,20.26213725,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705385698,19.47427021,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705385906,19.47428734,1216.3,1216.2,8.254888]
["bitfinex","ETHUSD",1672705386124,19.47428734,1216.3,1216.2,8.35328576]
["bitfinex","ETHUSD",1672705386442,14.31086114,1216.3,1216.2,8.35328576]
["bitfinex","ETHUSD",1672705387064,18.62067667,1216.3,1216.2,16.57561576]
["bitfinex","ETHUSD",1672705387232,18.62067667,1216.3,1216.2,8.35328576]
["bitfinex","ETHUSD",1672705389910,18.62067667,1216.3,1216.2,0.13095576]
["bitfinex","ETHUSD",1672705390182,14.31086114,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705390387,21.4091904,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705391280,16.31123708,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705391489,21.4091904,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705391975,16.31123708,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705392153,20.61880891,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705392363,16.31123708,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705392968,20.61882515,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705394121,20.61855921,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705394581,20.61850528,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705398167,11.31123708,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705398405,16.31123708,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705398528,20.61773284,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705398738,16.31123708,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705398985,20.61773593,1216.3,1216.2,0.032558]
["bitfinex","ETHUSD",1672705400022,20.61773593,1216.3,1216.1,16.69761576]
["bitfinex","ETHUSD",1672705400211,13.85316893,1216.2,1216.1,16.69761576]
["bitfinex","ETHUSD",1672705400943,10.162,1216.2,1216.1,0.09839776]
["bitfinex","ETHUSD",1672705401150,10.162,1216.2,1216.0,8.32171776]
["bitfinex","ETHUSD",1672705401151,15.75678668,1216.2,1216.0,8.32171776]
["bitfinex","ETHUSD",1672705401418,8.6231427,1216.1,1216.0,8.07171776]
["bitfinex","ETHUSD",1672705401573,13.6231427,1216.1,1216.0,8.07171776]
["bitfinex","ETHUSD",1672705401785,13.8531427,1216.1,1216.0,0.09839776]
["bitfinex","ETHUSD",1672705401994,13.85276294,1216.1,1215.9,10.13928776]
["bitfinex","ETHUSD",1672705402239,6.593,1216.0,1215.9,10.13928776]
["bitfinex","ETHUSD",1672705402766,10.28376294,1216.0,1215.9,0.09839776]
["bitfinex","ETHUSD",1672705403144,10.28376294,1216.0,1215.8,10.04402]
["bitfinex","ETHUSD",1672705403292,10.28376294,1216.0,1215.8,0.09839776]
["bitfinex","ETHUSD",1672705403293,4.932,1215.9,1215.8,0.09839776]
["bitfinex","ETHUSD",1672705403503,8.85276294,1215.9,1215.7,27.06815158]
["bitfinex","ETHUSD",1672705403714,8.00727157,1215.8,1215.7,18.84248158]
["bitfinex","ETHUSD",1672705404065,8.23727157,1215.8,1215.7,8.78418158]
["bitfinex","ETHUSD",1672705404280,8.23727157,1215.8,1215.7,0.35078158]
["bitfinex","ETHUSD",1672705404468,8.23727157,1215.8,1215.7,0.25238382]
["bitfinex","ETHUSD",1672705405346,8.23727157,1215.8,1215.7,8.47809382]
["bitfinex","ETHUSD",1672705405516,8.23727157,1215.8,1215.7,8.57649158]
["bitfinex","ETHUSD",1672705405944,8.23727157,1215.8,1215.7,16.80220158]
["bitfinex","ETHUSD",1672705406133,8.23727157,1215.8,1215.7,25.02791158]
["bitfinex","ETHUSD",1672705406823,8.23727157,1215.8,1215.7,25.67403738]
["bitfinex","ETHUSD",1672705407457,8.23727157,1215.8,1215.7,25.62403738]
["bitfinex","ETHUSD",1672705408022,8.23727157,1215.8,1215.7,9.17261738]
["bitfinex","ETHUSD",1672705408249,8.23727157,1215.8,1215.7,17.39832738]
["bitfinex","ETHUSD",1672705409623,5.162,1215.8,1215.7,17.39832738]
["bitfinex","ETHUSD",1672705409835,5.162,1215.8,1215.7,22.79966912]
["bitfinex","ETHUSD",1672705410015,4.998,1215.9,1215.7,31.27776294]
["bitfinex","ETHUSD",1672705410227,4.932,1215.9,1215.8,1.833]
["bitfinex","ETHUSD",1672705410435,9.932,1215.9,1215.8,26.50809]
["bitfinex","ETHUSD",1672705410703,9.932,1215.9,1215.8,26.60648776]
["bitfinex","ETHUSD",1672705410920,4.932,1215.9,1215.8,26.60648776]
["bitfinex","ETHUSD",1672705411441,5.162,1215.9,1215.8,26.60648776]
["bitfinex","ETHUSD",1672705411662,8.23727157,1215.9,1215.8,26.60648776]
["bitfinex","ETHUSD",1672705412493,8.00727157,1215.9,1215.8,26.60648776]
["bitfinex","ETHUSD",1672705412665,4.932,1215.9,1215.8,26.85887158]
["bitfinex","ETHUSD",1672705412880,8.00727157,1215.9,1215.8,26.85887158]
["bitfinex","ETHUSD",1672705414081,8.00727157,1215.9,1215.8,31.79595687]
["bitfinex","ETHUSD",1672705415332,4.932,1215.9,1215.8,31.79595687]
["bitfinex","ETHUSD",1672705415715,8.00727157,1215.9,1215.8,31.79595687]
["bitfinex","ETHUSD",1672705415979,8.07327157,1216.0,1215.8,31.79595687]
["bitfinex","ETHUSD",1672705416127,8.07327157,1216.0,1215.9,30.49908]
["bitfinex","ETHUSD",1672705416128,8.00727157,1216.0,1215.9,30.49908]
["bitfinex","ETHUSD",1672705416338,8.23727157,1216.0,1215.9,30.59747776]
["bitfinex","ETHUSD",1672705417294,3.07527157,1216.0,1215.9,33.68471697]
["bitfinex","ETHUSD",1672705417471,8.07327157,1216.1,1215.9,33.68471697]
["bitfinex","ETHUSD",1672705417783,3.07527157,1216.0,1215.9,31.85871697]
["bitfinex","ETHUSD",1672705418096,3.07527157,1216.0,1215.9,33.68871697]
["bitfinex","ETHUSD",1672705418664,3.07527157,1216.0,1215.9,26.85386158]
["bitfinex","ETHUSD",1672705421349,3.69076294,1216.0,1215.9,26.85386158]
["bitfinex","ETHUSD",1672705422617,8.68876294,1216.1,1215.9,26.85386158]
["bitfinex","ETHUSD",1672705422825,8.68876294,1216.1,1216.0,1.82]
["bitfinex","ETHUSD",1672705422826,8.62276294,1216.1,1216.0,1.82]
["bitfinex","ETHUSD",1672705422982,8.85276294,1216.1,1216.0,26.49104]
["bitfinex","ETHUSD",1672705423192,8.85276294,1216.1,1216.0,26.58943776]
["bitfinex","ETHUSD",1672705429154,8.85276294,1216.1,1216.0,24.76943776]
["bitfinex","ETHUSD",1672705429739,8.85276294,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705433139,8.85476294,1216.1,1216.0,24.76422257]
["bitfinex","ETHUSD",1672705433354,8.85276294,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705437531,5.162,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705438697,10.162,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705438928,14.46849885,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705439138,14.46849885,1216.1,1216.0,16.54354257]
["bitfinex","ETHUSD",1672705439926,10.162,1216.1,1216.0,16.54354257]
["bitfinex","ETHUSD",1672705440261,10.162,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705440807,13.85749426,1216.1,1216.0,16.54354257]
["bitfinex","ETHUSD",1672705441017,15.68049357,1216.1,1216.0,16.54354257]
["bitfinex","ETHUSD",1672705441251,15.68048208,1216.1,1216.0,16.54354257]
["bitfinex","ETHUSD",1672705442290,16.29149816,1216.1,1216.0,16.54354257]
["bitfinex","ETHUSD",1672705442473,11.98499931,1216.1,1216.0,8.31986257]
["bitfinex","ETHUSD",1672705443102,16.29149816,1216.1,1216.0,16.54354257]
["bitfinex","ETHUSD",1672705446784,16.29149816,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705448142,11.98499931,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705448814,13.85981651,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705449100,8.69781651,1216.1,1216.0,24.76722257]
["bitfinex","ETHUSD",1672705449359,3.08188736,1216.1,1216.0,28.43022257]
["bitfinex","ETHUSD",1672705449674,8.69781651,1216.2,1216.0,31.43022257]
["bitfinex","ETHUSD",1672705449844,8.63181651,1216.2,1216.1,5.833]
["bitfinex","ETHUSD",1672705450060,13.63181651,1216.2,1216.1,30.60039776]
["bitfinex","ETHUSD",1672705450889,8.63181651,1216.2,1216.1,30.5973309]
["bitfinex","ETHUSD",1672705453199,8.63181651,1216.2,1216.1,26.5973309]
["bitfinex","ETHUSD",1672705455505,3.69781651,1216.2,1216.1,26.5973309]
["bitfinex","ETHUSD",1672705455872,0.066,1216.3,1216.1,35.11408694]
["bitfinex","ETHUSD",1672705456090,4.30649885,1216.4,1216.1,30.9652258]
["bitfinex","ETHUSD",1672705456820,4.30649885,1216.3,1216.1,30.9652258]
["bitfinex","ETHUSD",1672705457828,4.30649885,1216.3,1216.2,1.82]
["bitfinex","ETHUSD",1672705458044,4.30649885,1216.3,1216.2,26.48699]
["bitfinex","ETHUSD",1672705458249,4.30649885,1216.3,1216.2,26.58538776]
["bitfinex","ETHUSD",1672705460279,9.30649885,1216.4,1216.2,26.58538776]
["bitfinex","ETHUSD",1672705460494,4.30649885,1216.3,1216.2,26.58538776]
["bitfinex","ETHUSD",1672705461809,3.69633839,1216.3,1216.2,31.30748603]
["bitfinex","ETHUSD",1672705468700,3.69633839,1216.3,1216.2,29.48748603]
["bitfinex","ETHUSD",1672705474152,4.30649885,1216.3,1216.2,16.54305776]
["bitfinex","ETHUSD",1672705474364,4.30649885,1216.3,1216.2,8.32072776]
["bitfinex","ETHUSD",1672705474573,9.30649885,1216.4,1216.2,16.54305776]
["bitfinex","ETHUSD",1672705474783,3.69412407,1216.3,1216.2,24.76538776]
["bitfinex","ETHUSD",1672705479854,3.69412407,1216.3,1216.2,24.76147235]
["bitfinex","ETHUSD",1672705483061,3.69412407,1216.3,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705488047,9.30649885,1216.4,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705488381,9.24049885,1216.4,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705488893,4.30649885,1216.3,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705489098,9.30649885,1216.4,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705489340,9.24049885,1216.4,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705489552,4.30649885,1216.3,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705489937,4.30649885,1216.3,1216.2,18.37214235]
["bitfinex","ETHUSD",1672705490367,4.30649885,1216.3,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705490733,4.30649885,1216.3,1216.2,18.37214235]
["bitfinex","ETHUSD",1672705491043,4.30649885,1216.3,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705492795,9.30649885,1216.4,1216.2,26.59447235]
["bitfinex","ETHUSD",1672705493008,3.7015765,1216.3,1216.2,28.23956177]
["bitfinex","ETHUSD",1672705494617,3.7015765,1216.3,1216.2,28.49194559]
["bitfinex","ETHUSD",1672705494783,3.7015765,1216.3,1216.2,26.65894559]
["bitfinex","ETHUSD",1672705502914,13.38935999,1216.3,1216.2,0.09839776]
["bitfinex","ETHUSD",1672705503089,12.71472041,1216.3,1216.1,8.32122776]
["bitfinex","ETHUSD",1672705503307,12.2124,1216.2,1216.1,8.32122776]
["bitfinex","ETHUSD",1672705503519,17.31282041,1216.2,1216.1,8.32122776]
["bitfinex","ETHUSD",1672705503734,19.48941018,1216.2,1216.1,8.32122776]
["bitfinex","ETHUSD",1672705504156,18.70438837,1216.2,1216.1,8.31852636]
["bitfinex","ETHUSD",1672705505824,18.70438837,1216.2,1216.1,16.54152636]
["bitfinex","ETHUSD",1672705506615,18.70438837,1216.2,1216.1,16.44883]
["bitfinex","ETHUSD",1672705506788,18.70438837,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705508029,19.48941018,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705508179,14.38898977,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705508388,19.48941018,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705508617,14.38898977,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705508848,18.7007571,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705509281,18.7007571,1216.2,1216.1,24.76352636]
["bitfinex","ETHUSD",1672705511021,18.7007571,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705512489,18.0833571,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705513454,13.77158977,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705514094,17.46642829,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705514434,17.46642829,1216.2,1216.1,24.76352636]
["bitfinex","ETHUSD",1672705514608,17.46642829,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705514815,13.77158977,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705515423,13.77158977,1216.2,1216.1,24.76352636]
["bitfinex","ETHUSD",1672705515424,17.4664221,1216.2,1216.1,24.76352636]
["bitfinex","ETHUSD",1672705515580,13.77158977,1216.2,1216.1,24.76352636]
["bitfinex","ETHUSD",1672705515911,5.164,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705516119,8.85861481,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705516855,10.164,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705517881,13.85841717,1216.2,1216.1,16.54052636]
["bitfinex","ETHUSD",1672705519642,13.85841717,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705520380,10.164,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705521112,10.166,1216.2,1216.1,8.31452636]
["bitfinex","ETHUSD",1672705521327,10.166,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705521328,10.164,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705524153,13.8580824,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705524340,10.164,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705524888,14.47576733,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705528357,9.47576733,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705529384,14.47576733,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705530309,10.164,1216.2,1216.1,8.31752636]
["bitfinex","ETHUSD",1672705530594,10.164,1216.2,1216.1,24.76352636]
["bitfinex","ETHUSD",1672705530807,13.8570065,1216.2,1216.1,24.76352636]
["bitfinex","ETHUSD",1672705531205,13.8570065,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705532567,13.6270065,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705537745,8.6270065,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705540039,9.24576733,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705540773,4.934,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705541638,9.24576733,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705542118,4.934,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705544786,9.934,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705547426,14.24576733,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705548943,14.24576733,1216.2,1216.1,16.53702609]
["bitfinex","ETHUSD",1672705550838,9.24576733,1216.2,1216.1,16.53702609]
["bitfinex","ETHUSD",1672705551377,9.24576733,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705551572,8.63261191,1216.2,1216.1,24.76002609]
["bitfinex","ETHUSD",1672705551993,3.69861191,1216.2,1216.1,26.1866122]
["bitfinex","ETHUSD",1672705552201,3.69861191,1216.2,1216.1,28.27199602]
["bitfinex","ETHUSD",1672705552936,3.76461191,1216.3,1216.1,28.27199602]
["bitfinex","ETHUSD",1672705553146,3.69861191,1216.3,1216.1,28.27199602]
["bitfinex","ETHUSD",1672705554039,3.08075224,1216.2,1216.1,28.27199602]
["bitfinex","ETHUSD",1672705554795,3.08075224,1216.2,1216.1,28.26952209]
["bitfinex","ETHUSD",1672705555809,8.01475224,1216.2,1216.1,25.00993598]
["bitfinex","ETHUSD",1672705556111,11.29076733,1216.2,1216.1,0.099]
["bitfinex","ETHUSD",1672705556317,7.5964,1216.2,1215.9,16.54754]
["bitfinex","ETHUSD",1672705556527,8.63030418,1216.0,1215.9,16.54754]
["bitfinex","ETHUSD",1672705556841,8.63030418,1216.0,1215.9,0.099]
["bitfinex","ETHUSD",1672705556842,9.94757009,1216.0,1215.9,0.099]
["bitfinex","ETHUSD",1672705557073,10.79362078,1216.0,1215.7,0.89850962]
["bitfinex","ETHUSD",1672705557301,3.07989238,1215.8,1215.7,0.89850962]
["bitfinex","ETHUSD",1672705558333,3.07989238,1215.8,1215.7,9.12421962]
["bitfinex","ETHUSD",1672705558517,3.07989238,1215.8,1215.7,9.22321962]
["bitfinex","ETHUSD",1672705559383,3.07989238,1215.8,1215.7,25.67463962]
["bitfinex","ETHUSD",1672705563837,13.07989238,1215.9,1215.7,25.67463962]
["bitfinex","ETHUSD",1672705564150,3.07989238,1215.8,1215.7,25.67463962]
["bitfinex","ETHUSD",1672705565041,8.07989238,1215.9,1215.7,25.67463962]
["bitfinex","ETHUSD",1672705565409,8.01389238,1215.9,1215.7,25.67463962]
["bitfinex","ETHUSD",1672705568852,8.01389238,1215.9,1215.7,25.92702344]
["bitfinex","ETHUSD",1672705569061,8.01589238,1215.9,1215.7,25.92402344]
["bitfinex","ETHUSD",1672705569257,8.01389238,1215.9,1215.7,25.92702344]
["bitfinex","ETHUSD",1672705577824,8.01389238,1215.8,1215.7,9.47560344]
["bitfinex","ETHUSD",1672705578184,8.24389238,1215.8,1215.7,9.47560344]
["bitfinex","ETHUSD",1672705578773,8.24389238,1215.8,1215.7,9.47234001]
["bitfinex","ETHUSD",1672705579289,13.24389238,1215.8,1215.7,9.47234001]
["bitfinex","ETHUSD",1672705585687,13.24389238,1215.8,1215.7,1.24663001]
["bitfinex","ETHUSD",1672705585875,13.24389238,1215.8,1215.7,1.14763001]
["bitfinex","ETHUSD",1672705586919,13.24389238,1215.8,1215.7,9.37334001]
["bitfinex","ETHUSD",1672705587150,13.24389238,1215.8,1215.7,9.47234001]
["bitfinex","ETHUSD",1672705588008,13.24389238,1215.8,1215.7,17.69805001]
["bitfinex","ETHUSD",1672705588232,5.0,1215.8,1215.7,25.92376001]
["bitfinex","ETHUSD",1672705589808,8.07989238,1215.9,1215.7,25.92376001]
["bitfinex","ETHUSD",1672705589974,8.01389238,1215.9,1215.7,25.92376001]
["bitfinex","ETHUSD",1672705594225,3.07989238,1215.8,1215.7,25.92376001]
["bitfinex","ETHUSD",1672705600155,3.07989238,1215.8,1215.7,25.92109977]
["bitfinex","ETHUSD",1672705600679,3.08189238,1215.8,1215.7,25.91809977]
["bitfinex","ETHUSD",1672705600831,3.07989238,1215.8,1215.7,25.92109977]
["bitfinex","ETHUSD",1672705608037,3.07989238,1215.8,1215.7,27.75109977]
["bitfinex","ETHUSD",1672705608395,3.07989238,1215.8,1215.7,27.70109977]
["bitfinex","ETHUSD",1672705608660,3.07989238,1215.8,1215.7,32.27293175]
["bitfinex","ETHUSD",1672705611761,8.07989238,1215.9,1215.7,32.27293175]
["bitfinex","ETHUSD",1672705611972,8.01589238,1215.9,1215.7,32.26993175]
["bitfinex","ETHUSD",1672705612320,8.01389238,1215.9,1215.7,32.27293175]
["bitfinex","ETHUSD",1672705612927,3.07989238,1215.9,1215.7,36.42179289]
["bitfinex","ETHUSD",1672705613227,3.07989238,1215.9,1215.8,7.0]
["bitfinex","ETHUSD",1672705613439,3.07989238,1215.9,1215.8,36.11626929]
["bitfinex","ETHUSD",1672705615242,3.07989238,1215.9,1215.8,36.36865311]
["bitfinex","ETHUSD",1672705619699,3.14589238,1216.0,1215.8,36.36865311]
["bitfinex","ETHUSD",1672705619914,3.07989238,1216.0,1215.8,36.36865311]
["bitfinex","ETHUSD",1672705620129,8.01389238,1216.0,1215.8,27.77409]
["bitfinex","ETHUSD",1672705620300,8.62987086,1216.0,1215.8,19.54906]
["bitfinex","ETHUSD",1672705621354,8.62987086,1216.0,1215.8,27.77409]
["bitfinex","ETHUSD",1672705622228,3.69587086,1215.9,1215.8,27.77409]
["bitfinex","ETHUSD",1672705623551,8.62987086,1215.9,1215.8,3.099]
["bitfinex","ETHUSD",1672705623785,8.85987086,1215.9,1215.7,12.16712595]
["bitfinex","ETHUSD",1672705624077,3.07533845,1215.8,1215.7,20.39283595]
["bitfinex","ETHUSD",1672705624548,3.07533845,1215.8,1215.7,28.61854595]
["bitfinex","ETHUSD",1672705625126,3.07533845,1215.8,1215.7,20.39283595]
["bitfinex","ETHUSD",1672705625594,8.92587086,1215.9,1215.7,9.16712595]
["bitfinex","ETHUSD",1672705625807,3.69587086,1215.8,1215.7,9.16712595]
["bitfinex","ETHUSD",1672705625966,7.31019257,1215.9,1215.7,9.16712595]
["bitfinex","ETHUSD",1672705625967,11.07206343,1215.9,1215.7,9.16712595]
["bitfinex","ETHUSD",1672705626180,11.00606343,1215.9,1215.7,9.16712595]
["bitfinex","ETHUSD",1672705627893,3.69587086,1215.8,1215.7,17.39283595]
["bitfinex","ETHUSD",1672705628290,3.69587086,1215.8,1215.7,9.16712595]
["bitfinex","ETHUSD",1672705629717,3.69587086,1215.8,1215.7,17.39283595]
["bitfinex","ETHUSD",1672705629873,3.69587086,1215.8,1215.7,25.61854595]
["bitfinex","ETHUSD",1672705630520,3.07611422,1215.8,1215.7,17.39283595]
["bitfinex","ETHUSD",1672705630739,3.07611422,1215.8,1215.7,25.61854595]
["bitfinex","ETHUSD",1672705631066,11.07206343,1215.9,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705631237,8.85987086,1215.9,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705631451,3.07603755,1215.8,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705632271,3.07594306,1215.8,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705632966,8.92587086,1215.9,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705633112,3.69587086,1215.8,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705633672,8.92587086,1215.9,1215.7,17.39078605]
["bitfinex","ETHUSD",1672705633890,8.92587086,1215.9,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705633891,5.164,1215.8,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705634271,8.23983565,1215.8,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705634481,5.164,1215.8,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705634746,8.85987086,1215.8,1215.7,25.61649605]
["bitfinex","ETHUSD",1672705635080,8.00994521,1215.8,1215.7,25.86887987]
["bitfinex","ETHUSD",1672705642482,3.07594521,1215.8,1215.7,25.86887987]
["bitfinex","ETHUSD",1672705649312,3.07594521,1215.8,1215.7,31.07980086]
["bitfinex","ETHUSD",1672705652197,3.14194521,1215.9,1215.7,31.07980086]
["bitfinex","ETHUSD",1672705652411,3.07594521,1215.9,1215.7,31.07980086]
["bitfinex","ETHUSD",1672705655872,3.07594521,1215.9,1215.7,31.07711206]
["bitfinex","ETHUSD",1672705657952,3.07594521,1215.8,1215.7,32.89411206]
["bitfinex","ETHUSD",1672705658344,3.14194521,1215.9,1215.7,32.89411206]
["bitfinex","ETHUSD",1672705658553,3.07594521,1215.8,1215.7,32.89411206]
["bitfinex","ETHUSD",1672705658758,3.14194521,1215.9,1215.7,32.89411206]
["bitfinex","ETHUSD",1672705658967,3.07594521,1215.9,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705659402,3.07594521,1215.8,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705659661,3.14194521,1215.9,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705659989,3.07594521,1215.8,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705660363,3.07594521,1215.8,1215.7,19.45748107]
["bitfinex","ETHUSD",1672705660793,8.69587086,1215.9,1215.7,11.23177107]
["bitfinex","ETHUSD",1672705660978,3.69587086,1215.8,1215.7,19.45748107]
["bitfinex","ETHUSD",1672705662023,3.0773237,1215.8,1215.7,19.45748107]
["bitfinex","ETHUSD",1672705662255,3.0773237,1215.8,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705662480,0.002,1215.8,1215.7,27.68019107]
["bitfinex","ETHUSD",1672705662692,9.93069343,1215.9,1215.7,19.45748107]
["bitfinex","ETHUSD",1672705663830,3.07753862,1215.8,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705664054,9.99669343,1215.9,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705664288,9.93069343,1215.9,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705664501,9.93069343,1215.9,1215.7,19.45748107]
["bitfinex","ETHUSD",1672705665076,3.69587086,1215.8,1215.7,19.45748107]
["bitfinex","ETHUSD",1672705665308,9.99669343,1215.9,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705665659,3.69587086,1215.8,1215.7,27.68319107]
["bitfinex","ETHUSD",1672705666343,3.69587086,1215.8,1215.7,19.45748107]
["bitfinex","ETHUSD",1672705667093,8.62987086,1215.8,1215.7,17.64048107]
["bitfinex","ETHUSD",1672705667302,8.62987086,1215.8,1215.7,25.86619107]
["bitfinex","ETHUSD",1672705671168,4.934,1215.8,1215.7,25.86619107]
["bitfinex","ETHUSD",1672705672705,4.934,1215.8,1215.7,25.81619107]
["bitfinex","ETHUSD",1672705673228,8.62987086,1215.8,1215.7,25.81619107]
["bitfinex","ETHUSD",1672705675953,10.12252569,1215.8,1215.7,25.81619107]
["bitfinex","ETHUSD",1672705679107,10.12038212,1215.8,1215.7,17.59048107]
["bitfinex","ETHUSD",1672705679527,10.12038212,1215.8,1215.7,0.88684725]
["bitfinex","ETHUSD",1672705679697,10.96686613,1215.8,1215.7,0.78784725]
["bitfinex","ETHUSD",1672705679911,11.58446613,1215.8,1215.7,0.78784725]
["bitfinex","ETHUSD",1672705680434,16.58446613,1215.8,1215.7,0.78784725]
["bitfinex","ETHUSD",1672705680849,16.58446613,1215.8,1215.6,8.22626]
["bitfinex","ETHUSD",1672705681052,10.90099879,1215.7,1215.6,8.32526]
["bitfinex","ETHUSD",1672705681251,12.69700773,1215.7,1215.6,8.32526]
["bitfinex","ETHUSD",1672705681838,17.69700773,1215.7,1215.6,8.32526]
["bitfinex","ETHUSD",1672705685980,17.69700773,1215.7,1215.6,0.099]
["bitfinex","ETHUSD",1672705686195,17.69700773,1215.7,1215.5,17.46842577]
["bitfinex","ETHUSD",1672705686465,8.00546192,1215.6,1215.5,25.69510577]
["bitfinex","ETHUSD",1672705688190,8.00546192,1215.6,1215.5,17.46831577]
["bitfinex","ETHUSD",1672705688396,8.00546192,1215.6,1215.5,25.69537577]
["bitfinex","ETHUSD",1672705690752,4.93185643,1215.6,1215.5,25.69537577]
["bitfinex","ETHUSD",1672705691121,8.00546192,1215.6,1215.5,25.69537577]
["bitfinex","ETHUSD",1672705691639,4.93185643,1215.6,1215.5,25.69537577]
["bitfinex","ETHUSD",1672705695111,3.36960549,1215.7,1215.5,30.36862617]
["bitfinex","ETHUSD",1672705695259,3.30360549,1215.7,1215.5,30.36862617]
["bitfinex","ETHUSD",1672705695475,8.23760549,1215.7,1215.5,30.36862617]
["bitfinex","ETHUSD",1672705697512,8.00760549,1215.7,1215.5,30.36862617]
["bitfinex","ETHUSD",1672705698071,8.00760549,1215.7,1215.5,32.20162617]
["bitfinex","ETHUSD",1672705702998,8.00760549,1215.7,1215.5,32.19913023]
["bitfinex","ETHUSD",1672705704169,8.00760549,1215.7,1215.5,27.77826365]
["bitfinex","ETHUSD",1672705704385,3.07360549,1215.6,1215.5,27.77826365]
["bitfinex","ETHUSD",1672705707485,3.07360549,1215.6,1215.5,25.94526365]
["bitfinex","ETHUSD",1672705710423,3.07560549,1215.6,1215.5,25.94226365]
["bitfinex","ETHUSD",1672705710630,3.07360549,1215.6,1215.5,25.94526365]
["bitfinex","ETHUSD",1672705720942,3.07360549,1215.6,1215.5,32.22411902]
["bitfinex","ETHUSD",1672705724344,3.07360549,1215.6,1215.5,32.221186]
["bitfinex","ETHUSD",1672705726289,3.07360549,1215.6,1215.5,27.77533063]
["bitfinex","ETHUSD",1672705729293,8.85454236,1215.6,1215.5,9.23620681]
["bitfinex","ETHUSD",1672705729725,4.934,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705730303,8.01378282,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705731575,3.07978282,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705736076,9.30814236,1215.7,1215.5,17.46326681]
["bitfinex","ETHUSD",1672705736346,9.24214236,1215.7,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705736711,3.69054236,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705736924,8.62454236,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705737674,8.62454236,1215.6,1215.5,17.46326681]
["bitfinex","ETHUSD",1672705737907,5.164,1215.6,1215.5,17.46326681]
["bitfinex","ETHUSD",1672705738100,8.85454236,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705738629,8.85454236,1215.6,1215.5,17.46326681]
["bitfinex","ETHUSD",1672705740913,8.85454236,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705741388,5.164,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705741753,4.934,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705742429,8.01375565,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705743554,4.934,1215.6,1215.5,25.69032681]
["bitfinex","ETHUSD",1672705744719,4.934,1215.6,1215.5,17.46326681]
["bitfinex","ETHUSD",1672705746014,5.93925921,1215.6,1215.5,17.46326681]
["bitfinex","ETHUSD",1672705746337,9.85980157,1215.6,1215.5,9.23620681]
["bitfinex","ETHUSD",1672705747002,6.16925921,1215.6,1215.5,9.23620681]
["bitfinex","ETHUSD",1672705747759,14.86421302,1215.6,1215.5,9.23620681]
["bitfinex","ETHUSD",1672705747968,14.86421302,1215.6,1215.5,9.23376451]
["bitfinex","ETHUSD",1672705750397,14.86421302,1215.6,1215.5,17.46082451]
["bitfinex","ETHUSD",1672705753571,13.85895381,1215.6,1215.5,17.46082451]
["bitfinex","ETHUSD",1672705753804,13.01149528,1215.6,1215.5,27.77326833]
["bitfinex","ETHUSD",1672705754130,5.0,1215.6,1215.5,30.77326833]
["bitfinex","ETHUSD",1672705754286,5.0,1215.6,1215.5,34.85661216]
["bitfinex","ETHUSD",1672705754706,8.07749528,1215.7,1215.6,4.0]
["bitfinex","ETHUSD",1672705755003,8.01149528,1215.7,1215.6,31.67917]
["bitfinex","ETHUSD",1672705755143,8.01149528,1215.7,1215.6,32.03055382]
["bitfinex","ETHUSD",1672705756230,8.01149528,1215.7,1215.6,32.92379713]
["bitfinex","ETHUSD",1672705760231,3.07749528,1215.7,1215.6,32.92379713]
["bitfinex","ETHUSD",1672705760438,3.07749528,1215.7,1215.6,37.22135572]
["bitfinex","ETHUSD",1672705766730,3.07749528,1215.7,1215.6,41.37021686]
["bitfinex","ETHUSD",1672705766939,3.14349528,1215.8,1215.6,43.19021686]
["bitfinex","ETHUSD",1672705767175,3.07749528,1215.8,1215.6,43.19021686]
["bitfinex","ETHUSD",1672705768916,3.07749528,1215.8,1215.6,43.18647482]
["bitfinex","ETHUSD",1672705781807,3.07749528,1215.7,1215.6,3.99224331]
["bitfinex","ETHUSD",1672705782017,3.69495381,1215.7,1215.6,3.89324331]
["bitfinex","ETHUSD",1672705782271,8.62895381,1215.7,1215.6,25.57241331]
["bitfinex","ETHUSD",1672705782481,8.62895381,1215.7,1215.6,25.67141331]
["bitfinex","ETHUSD",1672705783060,5.86525538,1215.7,1215.6,25.67141331]
["bitfinex","ETHUSD",1672705783535,9.56020919,1215.7,1215.6,25.67141331]
["bitfinex","ETHUSD",1672705784221,9.56020919,1215.7,1215.6,17.44502331]
["bitfinex","ETHUSD",1672705784427,9.56020919,1215.7,1215.6,0.99224331]
["bitfinex","ETHUSD",1672705784640,9.56020919,1215.7,1215.6,0.89324331]
["bitfinex","ETHUSD",1672705784861,9.56020919,1215.7,1215.6,25.57241331]
["bitfinex","ETHUSD",1672705785072,9.56020919,1215.7,1215.6,25.67141331]
["bitfinex","ETHUSD",1672705785932,14.56020919,1215.7,1215.6,25.67141331]
["bitfinex","ETHUSD",1672705791230,14.56020919,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705791908,9.79020919,1215.7,1215.6,9.21644904]
["bitfinex","ETHUSD",1672705792110,11.09525538,1215.7,1215.6,9.21644904]
["bitfinex","ETHUSD",1672705793005,11.09525538,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705793693,15.40761025,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705794124,14.78397435,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705794450,14.78397435,1215.7,1215.6,9.21644904]
["bitfinex","ETHUSD",1672705794925,14.78397435,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705795080,14.78029138,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705799590,9.78029138,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705800782,14.78029138,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705802484,14.78029138,1215.7,1215.6,0.99005904]
["bitfinex","ETHUSD",1672705802623,11.09157241,1215.7,1215.6,0.89105904]
["bitfinex","ETHUSD",1672705802834,11.09157241,1215.7,1215.6,9.11744904]
["bitfinex","ETHUSD",1672705803048,14.77961265,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705803587,14.77961265,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705804624,13.84835727,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705806780,13.84835727,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705807605,13.84835727,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705809897,13.84835727,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705810306,8.84835727,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705810618,8.79835727,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705810876,8.79835727,1215.7,1215.6,9.21644904]
["bitfinex","ETHUSD",1672705811331,8.79835727,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705811615,13.79835727,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705812729,13.74835727,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705814869,13.69835727,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705815609,10.01031703,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705815795,14.3226719,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705816978,10.01031703,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705817554,5.01031703,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705817768,8.701438,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705817979,9.3226719,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705818210,14.3226719,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705820453,14.2726719,1215.7,1215.6,17.44283904]
["bitfinex","ETHUSD",1672705823969,14.2726719,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705824181,8.6569977,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705824431,13.6569977,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705828650,13.6569977,1215.7,1215.6,29.05879594]
["bitfinex","ETHUSD",1672705829231,13.6569977,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705830065,13.4269977,1215.7,1215.6,25.66922904]
["bitfinex","ETHUSD",1672705831571,13.4269977,1215.7,1215.6,25.41922904]
["bitfinex","ETHUSD",1672705831829,8.4269977,1215.7,1215.6,25.41922904]
["bitfinex","ETHUSD",1672705832470,8.4269977,1215.7,1215.6,25.64071715]
["bitfinex","ETHUSD",1672705832942,13.4269977,1215.7,1215.6,25.64071715]
["bitfinex","ETHUSD",1672705838924,8.4269977,1215.7,1215.6,25.64071715]
["bitfinex","ETHUSD",1672705839925,13.4269977,1215.7,1215.6,25.64071715]
["bitfinex","ETHUSD",1672705844547,13.4289977,1215.7,1215.6,25.63771715]
["bitfinex","ETHUSD",1672705844758,13.4269977,1215.7,1215.6,25.64071715]
["bitfinex","ETHUSD",1672705846295,13.4313127,1215.7,1215.6,25.64071715]
["bitfinex","ETHUSD",1672705853360,3.07927644,1215.7,1215.6,41.45675515]
["bitfinex","ETHUSD",1672705853535,3.69493467,1216.0,1215.7,8.698]
["bitfinex","ETHUSD",1672705853745,0.066,1216.1,1215.8,44.44355696]
["bitfinex","ETHUSD",1672705854011,3.69599912,1216.2,1215.9,12.5590029]
["bitfinex","ETHUSD",1672705854158,3.69599912,1216.2,1216.0,35.89472]
["bitfinex","ETHUSD",1672705854372,8.69599912,1216.3,1216.0,36.24610382]
["bitfinex","ETHUSD",1672705854597,8.62999912,1216.3,1216.1,2.08538382]
["bitfinex","ETHUSD",1672705854849,8.62999912,1216.3,1216.2,24.66699]
["bitfinex","ETHUSD",1672705855066,8.62999912,1216.3,1216.2,24.76599]
["bitfinex","ETHUSD",1672705855429,13.62999912,1216.3,1216.2,24.76599]
["bitfinex","ETHUSD",1672705855999,8.62999912,1216.3,1216.2,24.76599]
["bitfinex","ETHUSD",1672705856461,4.934,1216.3,1216.2,24.76599]
["bitfinex","ETHUSD",1672705857687,0.066,1216.4,1216.2,30.3557652]
["bitfinex","ETHUSD",1672705857891,8.62999912,1216.5,1216.2,30.3557652]
["bitfinex","ETHUSD",1672705858361,4.934,1216.5,1216.2,38.9147681]
["bitfinex","ETHUSD",1672705858581,4.934,1216.5,1216.4,32.88388]
["bitfinex","ETHUSD",1672705858745,9.934,1216.5,1216.4,36.853868]
["bitfinex","ETHUSD",1672705860054,4.934,1216.5,1216.4,36.853868]
["bitfinex","ETHUSD",1672705860220,5.0,1216.6,1216.4,36.853868]
["bitfinex","ETHUSD",1672705860411,4.934,1216.6,1216.4,36.853868]
["bitfinex","ETHUSD",1672705860830,4.934,1216.6,1216.4,37.10625182]
["bitfinex","ETHUSD",1672705862107,8.62999912,1216.6,1216.4,28.88528182]
["bitfinex","ETHUSD",1672705862302,8.62999912,1216.6,1216.4,25.01429382]
["bitfinex","ETHUSD",1672705863877,4.934,1216.6,1216.4,25.01429382]
["bitfinex","ETHUSD",1672705877457,4.934,1216.6,1216.4,25.01093841]
["bitfinex","ETHUSD",1672705882495,4.934,1216.6,1216.4,26.84393841]
["bitfinex","ETHUSD",1672705888849,5.0,1216.7,1216.4,26.84393841]
["bitfinex","ETHUSD",1672705889062,4.934,1216.7,1216.4,31.17437425]
["bitfinex","ETHUSD",1672705891957,4.934,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672705892309,8.62999912,1216.7,1216.6,32.87848]
["bitfinex","ETHUSD",1672705892500,13.62999912,1216.7,1216.6,32.97412459]
["bitfinex","ETHUSD",1672705893839,13.62999912,1216.7,1216.6,24.75450459]
["bitfinex","ETHUSD",1672705896428,9.934,1216.7,1216.6,24.75450459]
["bitfinex","ETHUSD",1672705898155,14.24635487,1216.7,1216.6,24.75450459]
["bitfinex","ETHUSD",1672705899783,13.62938718,1216.7,1216.6,24.75450459]
["bitfinex","ETHUSD",1672705901460,13.62938718,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705906314,9.934,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705906471,4.934,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705907031,9.24635487,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705907404,14.24635487,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705913427,9.24635487,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705914350,14.24635487,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705914891,9.31235487,1216.7,1216.6,24.75102972]
["bitfinex","ETHUSD",1672705915100,8.69597294,1216.7,1216.6,30.34174489]
["bitfinex","ETHUSD",1672705915521,3.69597294,1216.7,1216.6,30.34174489]
["bitfinex","ETHUSD",1672705915763,5.00000294,1216.8,1216.6,38.56136489]
["bitfinex","ETHUSD",1672705915952,4.93400294,1216.8,1216.7,1.833]
["bitfinex","ETHUSD",1672705916171,9.93400294,1216.8,1216.7,30.52878649]
["bitfinex","ETHUSD",1672705916404,9.93400294,1216.8,1216.7,30.62443108]
["bitfinex","ETHUSD",1672705916565,4.93400294,1216.8,1216.7,30.62443108]
["bitfinex","ETHUSD",1672705916774,4.93400294,1216.8,1216.7,30.8768149]
["bitfinex","ETHUSD",1672705920666,4.934,1216.8,1216.7,30.8768149]
["bitfinex","ETHUSD",1672705921032,9.24635487,1216.8,1216.7,26.83787841]
["bitfinex","ETHUSD",1672705922712,3.69635344,1216.8,1216.7,26.83787841]
["bitfinex","ETHUSD",1672705923074,3.69639798,1216.8,1216.7,26.83787841]
["bitfinex","ETHUSD",1672705923480,0.002,1216.8,1216.7,26.83487841]
["bitfinex","ETHUSD",1672705923654,9.24635487,1216.9,1216.7,26.83787841]
["bitfinex","ETHUSD",1672705924494,4.31235487,1216.8,1216.7,26.83787841]
["bitfinex","ETHUSD",1672705924650,4.31235487,1216.8,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705926138,9.31235487,1216.9,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705926344,9.24635487,1216.9,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705927337,4.31235487,1216.8,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705927908,3.69623428,1216.8,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705928349,9.31235487,1216.9,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705928539,9.24635487,1216.9,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705928769,3.69624578,1216.8,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705934251,3.69406261,1216.8,1216.7,25.00487841]
["bitfinex","ETHUSD",1672705938353,3.69406261,1216.8,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705941588,9.31235487,1216.9,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705941801,3.69650382,1216.8,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705948109,9.31235487,1216.9,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705948321,9.24635487,1216.9,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705948550,3.69769019,1216.8,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705949265,9.31235487,1216.9,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705949469,9.24635487,1216.9,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705951172,4.31235487,1216.8,1216.7,26.42576355]
["bitfinex","ETHUSD",1672705958643,4.31235487,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705959087,3.7010235,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705959316,9.31235487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705959531,3.70102846,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705959744,3.700779,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705961047,4.31235487,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705963059,9.31235487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705963268,9.24635487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705964237,9.19635487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705966149,3.70079553,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705966468,3.70078803,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705967301,9.26235487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705967473,9.19635487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705968085,3.70091205,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705970480,9.26235487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705970692,9.19635487,1216.9,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705971507,3.70088148,1216.8,1216.7,26.42257792]
["bitfinex","ETHUSD",1672705973737,9.26235487,1216.9,1216.7,45.65265804]
["bitfinex","ETHUSD",1672705973738,8.65088148,1216.9,1216.7,45.65265804]
["bitfinex","ETHUSD",1672705973891,0.066,1217.0,1216.9,4.0]
["bitfinex","ETHUSD",1672705974095,5.0299204,1217.1,1216.9,56.69068174]
["bitfinex","ETHUSD",1672705974304,3.7634893,1217.2,1217.0,7.14886114]
["bitfinex","ETHUSD",1672705974518,3.6974893,1217.2,1217.1,28.64875]
["bitfinex","ETHUSD",1672705974781,3.6974893,1217.2,1217.1,39.04602841]
["bitfinex","ETHUSD",1672705975314,3.7634893,1217.3,1217.1,39.04602841]
["bitfinex","ETHUSD",1672705975468,3.6974893,1217.3,1217.1,43.84841736]
["bitfinex","ETHUSD",1672705975680,3.6974893,1217.3,1217.2,2.15638382]
["bitfinex","ETHUSD",1672705975902,0.002,1217.3,1217.2,18.58752382]
["bitfinex","ETHUSD",1672705976133,3.6974893,1217.3,1217.2,18.68316841]
["bitfinex","ETHUSD",1672705976437,3.6974893,1217.3,1217.2,26.89873841]
["bitfinex","ETHUSD",1672705977841,9.48706606,1217.4,1217.2,26.89873841]
["bitfinex","ETHUSD",1672705978071,9.42106606,1217.4,1217.2,26.89873841]
["bitfinex","ETHUSD",1672705979493,9.42106606,1217.4,1217.2,28.19202571]
["bitfinex","ETHUSD",1672705980129,9.42106606,1217.4,1217.3,25.37008382]
["bitfinex","ETHUSD",1672705980342,14.42106606,1217.4,1217.3,25.46572841]
["bitfinex","ETHUSD",1672705981546,14.37106606,1217.4,1217.3,25.46572841]
["bitfinex","ETHUSD",1672705982654,14.35842713,1217.4,1217.3,25.46572841]
["bitfinex","ETHUSD",1672705983215,10.67357676,1217.4,1217.3,25.46572841]
["bitfinex","ETHUSD",1672705985849,10.62357676,1217.4,1217.3,25.46572841]
["bitfinex","ETHUSD",1672705988094,5.62357676,1217.4,1217.3,25.46572841]
["bitfinex","ETHUSD",1672705988494,5.62357676,1217.4,1217.3,30.96318698]
["bitfinex","ETHUSD",1672705989257,5.56608386,1217.4,1217.3,30.96318698]
["bitfinex","ETHUSD",1672705992795,5.56608386,1217.4,1217.3,27.28272841]
["bitfinex","ETHUSD",1672705996048,5.41608386,1217.4,1217.3,27.28272841]
["bitfinex","ETHUSD",1672706000322,5.31608386,1217.4,1217.3,27.28272841]
["bitfinex","ETHUSD",1672706001355,0.066,1217.5,1217.4,4.0]
["bitfinex","ETHUSD",1672706001524,0.066,1217.5,1217.4,20.27160276]
["bitfinex","ETHUSD",1672706001525,5.0,1217.5,1217.4,20.27160276]
["bitfinex","ETHUSD",1672706001710,0.166,1217.6,1217.4,43.80847057]
["bitfinex","ETHUSD",1672706001925,0.1,1217.6,1217.5,1.833]
["bitfinex","ETHUSD",1672706002185,0.1,1217.6,1217.5,26.47365]
["bitfinex","ETHUSD",1672706002359,0.1,1217.6,1217.5,32.54516847]
["bitfinex","ETHUSD",1672706003289,0.1,1217.6,1217.5,36.69402961]
["bitfinex","ETHUSD",1672706003762,0.09670697,1217.6,1217.5,36.69402961]
["bitfinex","ETHUSD",1672706009912,0.006,1217.8,1217.5,46.00671729]
["bitfinex","ETHUSD",1672706010120,5.6660789,1218.0,1217.7,1.833]
["bitfinex","ETHUSD",1672706010333,5.6660789,1218.0,1217.8,32.84608]
["bitfinex","ETHUSD",1672706010334,5.0,1217.9,1217.8,32.84608]
["bitfinex","ETHUSD",1672706010553,5.0,1217.9,1217.8,33.19410841]
["bitfinex","ETHUSD",1672706010960,5.7320789,1218.0,1217.8,33.19410841]
["bitfinex","ETHUSD",1672706011319,0.7320789,1218.0,1217.8,39.17596955]
["bitfinex","ETHUSD",1672706011528,0.7320789,1218.0,1217.9,0.25238382]
["bitfinex","ETHUSD",1672706011697,0.7320789,1218.0,1217.9,25.35793382]
["bitfinex","ETHUSD",1672706012069,0.7320789,1218.0,1217.9,25.45357841]
["bitfinex","ETHUSD",1672706013542,0.7320789,1218.0,1217.9,17.24272841]
["bitfinex","ETHUSD",1672706013850,13.97981641,1218.0,1217.9,0.09564459]
["bitfinex","ETHUSD",1672706014075,13.97981641,1218.0,1217.7,8.21179]
["bitfinex","ETHUSD",1672706014076,23.42751805,1218.0,1217.7,8.21179]
["bitfinex","ETHUSD",1672706014224,4.934,1217.8,1217.7,16.51934459]
["bitfinex","ETHUSD",1672706015054,4.934,1217.8,1217.7,24.23154459]
["bitfinex","ETHUSD",1672706015266,5.0,1217.9,1217.7,24.23154459]
["bitfinex","ETHUSD",1672706015475,4.934,1217.9,1217.7,24.23154459]
["bitfinex","ETHUSD",1672706018475,4.934,1217.9,1217.7,28.30831305]
["bitfinex","ETHUSD",1672706019292,4.834,1217.9,1217.7,28.30831305]
["bitfinex","ETHUSD",1672706021362,4.834,1217.9,1217.7,16.01934459]
["bitfinex","ETHUSD",1672706021836,4.834,1217.9,1217.7,7.80743459]
["bitfinex","ETHUSD",1672706023041,4.834,1217.9,1217.7,24.23183459]
["bitfinex","ETHUSD",1672706026108,4.834,1217.9,1217.7,24.48421841]
["bitfinex","ETHUSD",1672706026516,4.834,1217.9,1217.7,8.05981841]
["bitfinex","ETHUSD",1672706027357,4.834,1217.9,1217.7,16.27201841]
["bitfinex","ETHUSD",1672706029577,9.14773751,1217.9,1217.7,16.27201841]
["bitfinex","ETHUSD",1672706029787,4.834,1217.9,1217.7,16.27201841]
["bitfinex","ETHUSD",1672706029992,4.834,1217.9,1217.7,27.76501825]
["bitfinex","ETHUSD",1672706031988,4.836,1217.9,1217.7,27.76201825]
["bitfinex","ETHUSD",1672706032246,4.834,1217.9,1217.7,27.76501825]
["bitfinex","ETHUSD",1672706037892,4.834,1217.9,1217.7,29.59801825]
["bitfinex","ETHUSD",1672706040859,9.14773751,1217.9,1217.7,29.59801825]
["bitfinex","ETHUSD",1672706041263,9.14773751,1217.9,1217.7,16.27201841]
["bitfinex","ETHUSD",1672706041475,9.14773751,1217.9,1217.7,16.26820085]
["bitfinex","ETHUSD",1672706041638,9.14773751,1217.9,1217.7,24.48040085]
["bitfinex","ETHUSD",1672706049460,4.31373751,1217.8,1217.7,24.48040085]
["bitfinex","ETHUSD",1672706049879,9.21373751,1217.9,1217.7,24.48040085]
["bitfinex","ETHUSD",1672706050195,9.14773751,1217.9,1217.7,24.48040085]
["bitfinex","ETHUSD",1672706050386,4.31373751,1217.8,1217.7,16.01581703]
["bitfinex","ETHUSD",1672706050598,9.14773751,1217.8,1217.7,0.09564459]
["bitfinex","ETHUSD",1672706050807,19.55657571,1217.8,1217.6,0.09564459]
["bitfinex","ETHUSD",1672706051016,9.14499923,1217.7,1217.4,17.08466459]
["bitfinex","ETHUSD",1672706051285,9.14499923,1217.7,1217.4,16.46796459]
["bitfinex","ETHUSD",1672706052021,4.31099923,1217.6,1217.4,16.46796459]
["bitfinex","ETHUSD",1672706053333,9.21099923,1217.7,1217.4,16.46796459]
["bitfinex","ETHUSD",1672706053543,9.14499923,1217.7,1217.4,16.46796459]
["bitfinex","ETHUSD",1672706054238,9.14499923,1217.7,1217.4,24.68218459]
["bitfinex","ETHUSD",1672706054803,4.31099923,1217.6,1217.4,24.68218459]
["bitfinex","ETHUSD",1672706055013,9.21099923,1217.7,1217.4,36.75570243]
["bitfinex","ETHUSD",1672706055272,9.14499923,1217.7,1217.4,36.75570243]
["bitfinex","ETHUSD",1672706056190,9.14499923,1217.7,1217.4,12.11304243]
["bitfinex","ETHUSD",1672706056540,17.35735923,1217.7,1217.4,12.11304243]
["bitfinex","ETHUSD",1672706057152,4.31099923,1217.6,1217.4,0.09564459]
["bitfinex","ETHUSD",1672706057484,4.834,1217.5,1217.3,16.52447459]
["bitfinex","ETHUSD",1672706057641,4.834,1217.5,1217.3,24.73898459]
["bitfinex","ETHUSD",1672706062587,4.83188895,1217.5,1217.3,24.73898459]
["bitfinex","ETHUSD",1672706063472,4.83388895,1217.5,1217.3,24.73598459]
["bitfinex","ETHUSD",1672706063696,4.83188895,1217.5,1217.3,24.73898459]
["bitfinex","ETHUSD",1672706064753,4.83188895,1217.5,1217.3,28.06930305]
["bitfinex","ETHUSD",1672706064944,4.89788895,1217.6,1217.3,28.06930305]
["bitfinex","ETHUSD",1672706065175,4.83188895,1217.6,1217.3,28.06930305]
["bitfinex","ETHUSD",1672706067517,4.83188895,1217.6,1217.3,32.21816419]
["bitfinex","ETHUSD",1672706067669,17.84219923,1217.7,1217.3,32.21816419]
["bitfinex","ETHUSD",1672706067879,17.77619923,1217.7,1217.5,24.64065]
["bitfinex","ETHUSD",1672706068091,5.0,1217.6,1217.5,24.73629459]
["bitfinex","ETHUSD",1672706068759,9.92759923,1217.7,1217.5,24.73629459]
["bitfinex","ETHUSD",1672706068975,9.86159923,1217.7,1217.5,24.73629459]
["bitfinex","ETHUSD",1672706069568,5.5506,1217.7,1217.5,24.73629459]
["bitfinex","ETHUSD",1672706071591,4.934,1217.7,1217.5,29.13860305]
["bitfinex","ETHUSD",1672706071780,4.934,1217.7,1217.5,20.92505305]
["bitfinex","ETHUSD",1672706075159,9.24499923,1217.7,1217.5,20.92505305]
["bitfinex","ETHUSD",1672706075808,4.934,1217.7,1217.5,29.13860305]
["bitfinex","ETHUSD",1672706080229,5.0,1217.8,1217.5,39.83518067]
["bitfinex","ETHUSD",1672706080443,4.934,1217.8,1217.6,5.833]
["bitfinex","ETHUSD",1672706080610,4.934,1217.8,1217.7,24.6366]
["bitfinex","ETHUSD",1672706080980,9.934,1217.8,1217.7,24.73224459]
["bitfinex","ETHUSD",1672706081299,9.31099923,1217.9,1217.7,24.73224459]
["bitfinex","ETHUSD",1672706081485,9.24499923,1217.9,1217.7,30.88138186]
["bitfinex","ETHUSD",1672706083991,9.24499923,1217.9,1217.7,30.8783611]
["bitfinex","ETHUSD",1672706085551,4.31099923,1217.8,1217.7,18.35002383]
["bitfinex","ETHUSD",1672706086809,4.31099923,1217.8,1217.7,16.51702383]
["bitfinex","ETHUSD",1672706087126,9.31099923,1217.9,1217.7,16.51702383]
["bitfinex","ETHUSD",1672706087356,4.31099923,1217.8,1217.7,16.51702383]
["bitfinex","ETHUSD",1672706088281,4.31099923,1217.8,1217.7,0.09564459]
["bitfinex","ETHUSD",1672706088493,10.01552905,1217.8,1217.6,8.75544459]
["bitfinex","ETHUSD",1672706088741,4.3065912,1217.7,1217.6,16.96790459]
["bitfinex","ETHUSD",1672706088932,4.3065912,1217.7,1217.6,33.39355459]
["bitfinex","ETHUSD",1672706089364,4.3065912,1217.7,1217.6,24.73375459]
["bitfinex","ETHUSD",1672706089592,9.3065912,1217.8,1217.6,24.73375459]
["bitfinex","ETHUSD",1672706089753,9.2405912,1217.8,1217.6,24.73375459]
["bitfinex","ETHUSD",1672706090824,4.3065912,1217.7,1217.6,24.73375459]
["bitfinex","ETHUSD",1672706091355,9.3065912,1217.8,1217.6,24.73375459]
["bitfinex","ETHUSD",1672706091572,9.2405912,1217.8,1217.6,24.73375459]
["bitfinex","ETHUSD",1672706099577,9.2405912,1217.8,1217.7,1.27269878]
["bitfinex","ETHUSD",1672706099751,14.2405912,1217.8,1217.7,1.27269878]
["bitfinex","ETHUSD",1672706100404,14.2405912,1217.8,1217.7,9.48489878]
["bitfinex","ETHUSD",1672706100592,14.2405912,1217.8,1217.7,8.30784459]
["bitfinex","ETHUSD",1672706102473,14.2405912,1217.8,1217.7,24.73224459]
["bitfinex","ETHUSD",1672706103834,14.2405912,1217.8,1217.7,16.52004459]
["bitfinex","ETHUSD",1672706104109,14.2405912,1217.8,1217.7,24.73224459]
["bitfinex","ETHUSD",1672706104417,14.2405912,1217.8,1217.7,16.52004459]
["bitfinex","ETHUSD",1672706106266,14.2405912,1217.8,1217.7,24.73224459]
["bitfinex","ETHUSD",1672706106477,14.2405912,1217.8,1217.7,16.51680218]
["bitfinex","ETHUSD",1672706108412,9.3065912,1217.8,1217.7,23.95980654]
["bitfinex","ETHUSD",1672706108644,5.0,1217.8,1217.7,41.70372302]
["bitfinex","ETHUSD",1672706108830,4.3725912,1217.9,1217.7,37.85799036]
["bitfinex","ETHUSD",1672706109151,4.3065912,1217.9,1217.8,8.14886114]
["bitfinex","ETHUSD",1672706109467,9.3065912,1217.9,1217.8,28.87906573]
["bitfinex","ETHUSD",1672706109617,9.3065912,1217.9,1217.8,29.13144955]
["bitfinex","ETHUSD",1672706110356,4.3065912,1217.9,1217.8,29.13144955]
["bitfinex","ETHUSD",1672706110982,4.3065912,1217.9,1217.8,28.63144955]
["bitfinex","ETHUSD",1672706111620,4.3065912,1217.9,1217.8,24.98258841]
["bitfinex","ETHUSD",1672706114491,4.3065912,1217.9,1217.8,16.77106841]
["bitfinex","ETHUSD",1672706114891,4.3065912,1217.9,1217.8,24.98258841]
["bitfinex","ETHUSD",1672706116358,4.3065912,1217.9,1217.8,24.32620459]
["bitfinex","ETHUSD",1672706117404,11.43000795,1218.0,1217.8,7.90316459]
["bitfinex","ETHUSD",1672706117654,11.43000795,1218.0,1217.8,0.099]
["bitfinex","ETHUSD",1672706117655,10.01552905,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672706117870,10.01552905,1217.9,1217.7,0.099]
["bitfinex","ETHUSD",1672706118041,9.24253765,1217.8,1217.6,24.73649]
["bitfinex","ETHUSD",1672706118253,9.24253765,1217.8,1217.7,16.42424]
["bitfinex","ETHUSD",1672706118597,14.24253765,1217.8,1217.7,16.52324]
["bitfinex","ETHUSD",1672706121306,14.24253765,1217.8,1217.7,24.73544]
["bitfinex","ETHUSD",1672706125955,9.24253765,1217.8,1217.7,24.73544]
["bitfinex","ETHUSD",1672706126915,14.24253765,1217.8,1217.7,24.73544]
["bitfinex","ETHUSD",1672706127631,14.24253765,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672706127967,16.2868442,1217.8,1217.6,0.099]
["bitfinex","ETHUSD",1672706128121,4.30922403,1217.7,1217.5,19.85601]
["bitfinex","ETHUSD",1672706128326,4.30922403,1217.7,1217.5,24.00487114]
["bitfinex","ETHUSD",1672706129071,4.30922403,1217.7,1217.5,32.21842114]
["bitfinex","ETHUSD",1672706129610,4.30922403,1217.7,1217.5,40.43197114]
["bitfinex","ETHUSD",1672706130490,4.30922403,1217.7,1217.5,28.06956]
["bitfinex","ETHUSD",1672706130704,4.30922403,1217.7,1217.5,36.28311]
["bitfinex","ETHUSD",1672706131072,4.30658598,1217.7,1217.5,36.28311]
["bitfinex","ETHUSD",1672706131340,4.30658598,1217.7,1217.5,28.06956]
["bitfinex","ETHUSD",1672706131478,4.30658598,1217.7,1217.5,25.06956]
["bitfinex","ETHUSD",1672706131695,4.30858598,1217.7,1217.5,25.06656]
["bitfinex","ETHUSD",1672706131904,4.30658598,1217.7,1217.5,25.06956]
["bitfinex","ETHUSD",1672706132466,4.30658598,1217.7,1217.5,16.85601]
["bitfinex","ETHUSD",1672706132884,4.30658598,1217.7,1217.5,25.06956]
["bitfinex","ETHUSD",1672706133099,4.30658598,1217.7,1217.5,16.85601]
["bitfinex","ETHUSD",1672706133282,4.30658598,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706134107,4.30658598,1217.7,1217.5,25.06956]
["bitfinex","ETHUSD",1672706134868,4.30658598,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706135576,4.30658598,1217.7,1217.5,25.06956]
["bitfinex","ETHUSD",1672706136052,9.24058598,1217.7,1217.5,25.06956]
["bitfinex","ETHUSD",1672706136379,9.24058598,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706137428,4.934,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706147600,9.24058598,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706147811,4.934,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706148623,9.24058598,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706148835,4.934,1217.7,1217.5,33.28311]
["bitfinex","ETHUSD",1672706152383,4.934,1217.7,1217.5,37.615506]
["bitfinex","ETHUSD",1672706152729,4.934,1217.7,1217.5,37.61198904]
["bitfinex","ETHUSD",1672706154698,9.24058598,1217.7,1217.5,37.61198904]
["bitfinex","ETHUSD",1672706159202,9.24058598,1217.7,1217.5,33.27959304]
["bitfinex","ETHUSD",1672706168067,9.24058598,1217.7,1217.5,25.06604304]
["bitfinex","ETHUSD",1672706168634,9.24058598,1217.7,1217.5,33.27959304]
["bitfinex","ETHUSD",1672706168887,4.30658598,1217.6,1217.5,33.27959304]
["bitfinex","ETHUSD",1672706169222,9.30658598,1217.7,1217.5,33.27959304]
["bitfinex","ETHUSD",1672706169371,9.24058598,1217.7,1217.5,24.73931]
["bitfinex","ETHUSD",1672706169581,4.30658598,1217.6,1217.5,24.73931]
["bitfinex","ETHUSD",1672706170460,4.30658598,1217.6,1217.5,16.52576]
["bitfinex","ETHUSD",1672706170885,4.30658598,1217.6,1217.5,24.73931]
["bitfinex","ETHUSD",1672706171911,4.30658598,1217.6,1217.5,16.52576]
["bitfinex","ETHUSD",1672706173962,4.30658598,1217.6,1217.5,24.73931]
["bitfinex","ETHUSD",1672706174951,4.30658598,1217.6,1217.5,24.73719637]
["bitfinex","ETHUSD",1672706175378,4.30658598,1217.6,1217.5,26.21693963]
["bitfinex","ETHUSD",1672706176376,4.30658598,1217.6,1217.5,18.00338963]
["bitfinex","ETHUSD",1672706178789,4.30658598,1217.6,1217.5,26.21693963]
["bitfinex","ETHUSD",1672706183350,9.30658598,1217.7,1217.5,26.21693963]
["bitfinex","ETHUSD",1672706183728,9.24058598,1217.7,1217.5,26.21693963]
["bitfinex","ETHUSD",1672706196201,9.24058598,1217.7,1217.5,26.21360475]
["bitfinex","ETHUSD",1672706196622,4.934,1217.7,1217.5,26.21360475]
["bitfinex","ETHUSD",1672706197090,9.24058598,1217.7,1217.5,26.21360475]
["bitfinex","ETHUSD",1672706202616,9.24058598,1217.7,1217.5,26.50109675]
["bitfinex","ETHUSD",1672706202818,4.934,1217.7,1217.5,26.50109675]
["bitfinex","ETHUSD",1672706209987,9.24058598,1217.7,1217.5,26.50109675]
["bitfinex","ETHUSD",1672706220170,9.24058598,1217.7,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706223150,9.23721254,1217.7,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706230924,9.23721254,1217.7,1217.5,18.28450537]
["bitfinex","ETHUSD",1672706231131,4.30658598,1217.6,1217.5,18.28450537]
["bitfinex","ETHUSD",1672706231404,9.30321254,1217.7,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706231557,9.23721254,1217.7,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706232220,4.30658598,1217.6,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706232826,9.30321254,1217.7,1217.5,18.28450537]
["bitfinex","ETHUSD",1672706233042,4.30658598,1217.6,1217.5,18.28450537]
["bitfinex","ETHUSD",1672706233480,4.30858598,1217.6,1217.5,18.28150537]
["bitfinex","ETHUSD",1672706233695,4.30658598,1217.6,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706234964,9.30321254,1217.7,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706235262,9.23721254,1217.7,1217.5,26.49805537]
["bitfinex","ETHUSD",1672706241335,9.23721254,1217.7,1217.5,30.17715829]
["bitfinex","ETHUSD",1672706243441,4.30658598,1217.7,1217.5,30.17715829]
["bitfinex","ETHUSD",1672706246060,4.30658598,1217.7,1217.5,34.32601943]
["bitfinex","ETHUSD",1672706246260,4.30658598,1217.7,1217.5,34.32261168]
["bitfinex","ETHUSD",1672706257928,4.30658598,1217.7,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706258283,4.30658598,1217.6,1217.5,18.28109762]
["bitfinex","ETHUSD",1672706258492,9.30658598,1217.7,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706258645,4.30658598,1217.6,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706259023,9.30658598,1217.7,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706259333,9.24058598,1217.7,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706262154,4.30658598,1217.6,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706262909,9.30658598,1217.7,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706263062,9.24058598,1217.7,1217.5,26.49464762]
["bitfinex","ETHUSD",1672706264658,4.30658598,1217.7,1217.5,40.65701892]
["bitfinex","ETHUSD",1672706264986,9.30658598,1217.8,1217.7,32.8488]
["bitfinex","ETHUSD",1672706265156,14.47058598,1217.8,1217.7,32.9478]
["bitfinex","ETHUSD",1672706266251,10.164,1217.8,1217.7,32.9478]
["bitfinex","ETHUSD",1672706268277,10.164,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706272255,5.164,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706273254,10.164,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706279305,5.164,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706280144,9.47058598,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706280355,5.164,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706280614,9.47058598,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706280784,14.47058598,1217.8,1217.7,32.94442837]
["bitfinex","ETHUSD",1672706285611,14.47058598,1217.8,1217.7,24.73222837]
["bitfinex","ETHUSD",1672706286995,14.47058598,1217.8,1217.7,16.52002837]
["bitfinex","ETHUSD",1672706287231,14.47058598,1217.8,1217.7,8.30782837]
["bitfinex","ETHUSD",1672706287436,14.47058598,1217.8,1217.7,16.52002837]
["bitfinex","ETHUSD",1672706288300,14.47058598,1217.8,1217.7,24.73222837]
["bitfinex","ETHUSD",1672706288874,14.47058598,1217.8,1217.7,24.72884433]
["bitfinex","ETHUSD",1672706293023,15.24552905,1217.8,1217.7,24.72884433]
["bitfinex","ETHUSD",1672706294247,10.164,1217.8,1217.7,24.72884433]
["bitfinex","ETHUSD",1672706294858,14.47339031,1217.8,1217.7,24.72884433]
["bitfinex","ETHUSD",1672706296689,14.47339031,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706297437,14.47372464,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706300961,14.47097247,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706302252,10.16124783,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706302639,15.24277688,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706303117,10.16124783,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706304444,14.47239805,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706304649,14.47239812,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706305165,9.47239812,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706306218,14.47239812,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706306465,14.47226813,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706312300,9.47226813,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706313242,14.47226813,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706319329,9.47226813,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706319715,9.47494053,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706320270,14.47494053,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706321691,10.16124783,1217.8,1217.7,24.6267459]
["bitfinex","ETHUSD",1672706322595,10.16124783,1217.8,1217.7,8.2023459]
["bitfinex","ETHUSD",1672706322953,17.58319457,1217.8,1217.7,8.2023459]
["bitfinex","ETHUSD",1672706323165,17.58319457,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672706323411,17.58319457,1217.8,1217.6,8.31164]
["bitfinex","ETHUSD",1672706323600,9.54369803,1217.7,1217.6,8.31164]
["bitfinex","ETHUSD",1672706323814,9.54369803,1217.7,1217.6,16.52451]
["bitfinex","ETHUSD",1672706324000,14.47494586,1217.7,1217.6,16.52451]
["bitfinex","ETHUSD",1672706324233,14.47494586,1217.7,1217.6,16.52177342]
["bitfinex","ETHUSD",1672706324693,15.42319194,1217.7,1217.6,16.52177342]
["bitfinex","ETHUSD",1672706325906,15.42319194,1217.7,1217.6,24.73464342]
["bitfinex","ETHUSD",1672706327311,11.10949391,1217.7,1217.6,24.73464342]
["bitfinex","ETHUSD",1672706327690,15.42243341,1217.7,1217.6,24.73464342]
["bitfinex","ETHUSD",1672706328334,15.42243341,1217.7,1217.6,16.52177342]
["bitfinex","ETHUSD",1672706329133,15.42243341,1217.7,1217.6,24.73464342]
["bitfinex","ETHUSD",1672706331115,16.19102296,1217.7,1217.6,0.099]
["bitfinex","ETHUSD",1672706331267,11.10949391,1217.7,1217.5,26.50525526]
["bitfinex","ETHUSD",1672706331483,15.42090299,1217.7,1217.6,8.21287]
["bitfinex","ETHUSD",1672706331757,15.42090299,1217.7,1217.6,8.31187]
["bitfinex","ETHUSD",1672706332652,15.42090299,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706334522,15.42090299,1217.7,1217.6,16.49981715]
["bitfinex","ETHUSD",1672706334772,15.42090299,1217.7,1217.6,24.71268715]
["bitfinex","ETHUSD",1672706336999,15.42090299,1217.7,1217.6,16.49981715]
["bitfinex","ETHUSD",1672706339160,11.10949391,1217.7,1217.6,16.49981715]
["bitfinex","ETHUSD",1672706339376,16.19102296,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706340458,11.19102296,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706340942,6.10949391,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706341300,11.10949391,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706342247,16.19102296,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706343869,11.10949391,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706344495,16.19102296,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706344701,11.10949391,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706344912,15.41944678,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706345184,15.4194472,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706346076,15.41927473,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706346529,15.41927473,1217.7,1217.6,16.49981715]
["bitfinex","ETHUSD",1672706346748,14.47102865,1217.7,1217.6,16.49981715]
["bitfinex","ETHUSD",1672706347691,14.47102865,1217.7,1217.6,8.28694715]
["bitfinex","ETHUSD",1672706348545,14.47102865,1217.7,1217.6,16.49981715]
["bitfinex","ETHUSD",1672706349890,14.47102865,1217.7,1217.6,24.71268715]
["bitfinex","ETHUSD",1672706353201,14.47102865,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706353502,9.47102865,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706354584,14.47102865,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706355177,14.47102865,1217.7,1217.6,16.49670019]
["bitfinex","ETHUSD",1672706357252,14.47102865,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706359268,10.16124783,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706359484,15.24277688,1217.7,1217.6,16.49670019]
["bitfinex","ETHUSD",1672706359698,15.24277688,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706359880,10.11124783,1217.7,1217.6,16.49670019]
["bitfinex","ETHUSD",1672706360094,10.11124783,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706360551,5.11124783,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706361232,10.19277688,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706361443,15.19277688,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706363812,15.19277688,1217.7,1217.6,16.49670019]
["bitfinex","ETHUSD",1672706367590,10.19277688,1217.7,1217.6,16.49670019]
["bitfinex","ETHUSD",1672706368013,10.19277688,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706368780,15.19277688,1217.7,1217.6,24.70957019]
["bitfinex","ETHUSD",1672706369548,15.19277688,1217.7,1217.6,26.02473266]
["bitfinex","ETHUSD",1672706373607,15.19277688,1217.7,1217.6,17.81186266]
["bitfinex","ETHUSD",1672706374648,10.19277688,1217.7,1217.6,17.81186266]
["bitfinex","ETHUSD",1672706375577,15.19277688,1217.7,1217.6,17.81186266]
["bitfinex","ETHUSD",1672706381481,10.19277688,1217.7,1217.6,17.81186266]
["bitfinex","ETHUSD",1672706382551,15.19277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706388320,15.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706388541,10.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706389622,15.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706395558,10.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706396620,15.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706402492,10.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706403667,15.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706407074,10.06124783,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706407382,10.06124783,1217.7,1217.6,26.02219063]
["bitfinex","ETHUSD",1672706407594,10.06124783,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706408019,15.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706409528,10.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706410744,15.14277688,1217.7,1217.6,17.80932063]
["bitfinex","ETHUSD",1672706412583,15.14277688,1217.7,1217.6,26.02219063]
["bitfinex","ETHUSD",1672706413167,15.14277688,1217.7,1217.6,26.01941061]
["bitfinex","ETHUSD",1672706413727,15.14277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706416737,10.14277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706417787,15.14277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706423028,15.09277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706423239,15.01277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706423624,10.01277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706424576,15.01277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706425627,15.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706430667,10.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706431675,15.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706431830,15.24277688,1217.7,1217.6,9.59367061]
["bitfinex","ETHUSD",1672706433456,15.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706437661,10.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706438675,15.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706441664,15.24277688,1217.7,1217.6,26.01941061]
["bitfinex","ETHUSD",1672706444320,15.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706444591,10.24277688,1217.7,1217.6,17.80654061]
["bitfinex","ETHUSD",1672706444744,10.24277688,1217.7,1217.6,17.8040305]
["bitfinex","ETHUSD",1672706445712,15.24277688,1217.7,1217.6,17.8040305]
["bitfinex","ETHUSD",1672706448798,15.24277688,1217.7,1217.6,26.0169005]
["bitfinex","ETHUSD",1672706450759,15.23936701,1217.7,1217.6,26.0169005]
["bitfinex","ETHUSD",1672706451684,10.23936701,1217.7,1217.6,26.0169005]
["bitfinex","ETHUSD",1672706452734,15.23936701,1217.7,1217.6,26.0169005]
["bitfinex","ETHUSD",1672706456652,15.23936701,1217.7,1217.6,17.8040305]
["bitfinex","ETHUSD",1672706457326,15.23936701,1217.7,1217.6,26.0169005]
["bitfinex","ETHUSD",1672706457846,10.15783796,1217.7,1217.6,26.0169005]
["bitfinex","ETHUSD",1672706458162,14.47371926,1217.7,1217.6,26.0169005]
["bitfinex","ETHUSD",1672706459360,14.47371926,1217.7,1217.6,17.8040305]
["bitfinex","ETHUSD",1672706464462,9.47371926,1217.7,1217.6,17.8040305]
["bitfinex","ETHUSD",1672706465502,14.47371926,1217.7,1217.6,17.8040305]
["bitfinex","ETHUSD",1672706467498,14.47371926,1217.7,1217.6,16.34761829]
["bitfinex","ETHUSD",1672706468127,16.49749409,1217.7,1217.6,16.34761829]
["bitfinex","ETHUSD",1672706471181,16.49749409,1217.7,1217.6,24.56048829]
["bitfinex","ETHUSD",1672706471624,7.18161279,1217.7,1217.6,24.56048829]
["bitfinex","ETHUSD",1672706471830,11.49544346,1217.7,1217.6,24.56048829]
["bitfinex","ETHUSD",1672706472044,7.18161279,1217.7,1217.6,1.41416247]
["bitfinex","ETHUSD",1672706472281,7.18161279,1217.7,1217.6,17.74090247]
["bitfinex","ETHUSD",1672706472453,12.18161279,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706472859,12.18161279,1217.7,1217.6,26.05277247]
["bitfinex","ETHUSD",1672706474578,10.15783796,1217.7,1217.6,26.05277247]
["bitfinex","ETHUSD",1672706474915,10.15783796,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706475118,14.47192968,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706475331,10.15783796,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706477413,14.47188722,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706478249,10.15783796,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706478438,10.23936701,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706478647,5.15783796,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706479575,10.15783796,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706480450,15.23936701,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706482884,10.15783796,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706483110,15.23936701,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706483947,10.15783796,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706485206,15.23936701,1217.7,1217.6,17.83990247]
["bitfinex","ETHUSD",1672706485394,17.7318858,1217.7,1217.6,1.41416247]
["bitfinex","ETHUSD",1672706485588,32.06196407,1217.7,1217.6,1.31516247]
["bitfinex","ETHUSD",1672706485792,40.27416407,1217.7,1217.6,1.31516247]
["bitfinex","ETHUSD",1672706486233,40.2736699,1217.7,1217.6,1.31516247]
["bitfinex","ETHUSD",1672706486996,32.0614699,1217.7,1217.6,1.31516247]
["bitfinex","ETHUSD",1672706489995,32.0614699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706492584,32.6780699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706492744,40.8902699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706492946,49.1024699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706493153,44.1024699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706493806,49.1024699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706495469,40.8902699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706495675,49.1024699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706495929,40.8902699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706500135,35.8902699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706500932,40.8902699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706501579,32.6780699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706501772,40.8902699,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706502358,34.7728858,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706502527,26.5606858,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706503366,31.64497796,1217.7,1217.6,1.31290059]
["bitfinex","ETHUSD",1672706510556,31.64497796,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706511140,26.64497796,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706511613,31.64497796,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706513396,31.64200687,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706513760,32.67509881,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706518147,26.55771471,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706518363,32.67509881,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706518513,18.34551471,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706520297,24.46289881,1217.7,1217.6,1.30904555]
["bitfinex","ETHUSD",1672706520678,14.23455546,1217.7,1217.6,25.94765555]
["bitfinex","ETHUSD",1672706520861,14.23455546,1217.7,1217.6,26.04665555]
["bitfinex","ETHUSD",1672706523561,14.46455546,1217.7,1217.6,26.04665555]
["bitfinex","ETHUSD",1672706523776,5.002,1217.7,1217.6,28.12903937]
["bitfinex","ETHUSD",1672706523985,5.0,1217.7,1217.6,31.79499751]
["bitfinex","ETHUSD",1672706530111,9.30968859,1217.8,1217.6,31.79499751]
["bitfinex","ETHUSD",1672706530319,9.24368859,1217.8,1217.6,31.79499751]
["bitfinex","ETHUSD",1672706531196,5.0,1217.7,1217.6,31.79499751]
["bitfinex","ETHUSD",1672706531606,5.0,1217.7,1217.6,33.61899751]
["bitfinex","ETHUSD",1672706534745,5.0,1217.8,1217.6,33.61899751]
["bitfinex","ETHUSD",1672706534954,4.934,1217.8,1217.7,1.833]
["bitfinex","ETHUSD",1672706535205,9.934,1217.8,1217.7,26.4696]
["bitfinex","ETHUSD",1672706535412,9.934,1217.8,1217.7,26.5686]
["bitfinex","ETHUSD",1672706537619,9.934,1217.8,1217.7,26.56552753]
["bitfinex","ETHUSD",1672706540745,4.934,1217.8,1217.7,26.56552753]
["bitfinex","ETHUSD",1672706541802,9.934,1217.8,1217.7,26.56552753]
["bitfinex","ETHUSD",1672706547591,9.934,1217.8,1217.7,24.7356]
["bitfinex","ETHUSD",1672706550567,5.0,1217.8,1217.7,30.81366957]
["bitfinex","ETHUSD",1672706551718,5.002,1217.8,1217.7,30.81066957]
["bitfinex","ETHUSD",1672706551880,5.0,1217.8,1217.7,30.81366957]
["bitfinex","ETHUSD",1672706552085,5.0,1217.9,1217.7,30.81366957]
["bitfinex","ETHUSD",1672706552301,4.934,1217.9,1217.8,8.21152]
["bitfinex","ETHUSD",1672706552561,11.73275675,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672706552775,16.27244534,1217.9,1217.7,24.73529]
["bitfinex","ETHUSD",1672706554647,16.27244534,1217.9,1217.8,1.54906122]
["bitfinex","ETHUSD",1672706554863,16.27244534,1217.9,1217.8,9.76058122]
["bitfinex","ETHUSD",1672706555027,16.27244534,1217.9,1217.8,9.85958122]
["bitfinex","ETHUSD",1672706559133,17.05400582,1217.9,1217.8,9.85958122]
["bitfinex","ETHUSD",1672706559993,17.05400582,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706560951,12.05400582,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706561862,17.05400582,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706568041,12.05400582,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706568934,17.05400582,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706574539,10.164,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706574772,10.164,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706574923,15.25524907,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706576758,10.164,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706577140,14.47697826,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706579092,14.24697826,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706579390,14.24697826,1217.9,1217.8,28.9073904]
["bitfinex","ETHUSD",1672706579968,14.04697826,1217.9,1217.8,28.9073904]
["bitfinex","ETHUSD",1672706584209,14.04697826,1217.9,1217.8,30.7403904]
["bitfinex","ETHUSD",1672706587016,9.734,1217.9,1217.8,30.7403904]
["bitfinex","ETHUSD",1672706589048,14.04566738,1217.9,1217.8,30.7403904]
["bitfinex","ETHUSD",1672706589258,14.04566738,1217.9,1217.8,28.11244582]
["bitfinex","ETHUSD",1672706592576,9.04566738,1217.9,1217.8,3.47788582]
["bitfinex","ETHUSD",1672706592734,9.82724907,1217.9,1217.8,1.54588582]
["bitfinex","ETHUSD",1672706592947,15.05524907,1217.9,1217.8,1.54588582]
["bitfinex","ETHUSD",1672706593322,17.86882028,1217.9,1217.8,1.54588582]
["bitfinex","ETHUSD",1672706594409,17.86882028,1217.9,1217.8,9.75740582]
["bitfinex","ETHUSD",1672706594735,17.86882028,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706595097,15.67174907,1217.9,1217.8,9.85640582]
["bitfinex","ETHUSD",1672706597591,15.67174907,1217.9,1217.8,18.06792582]
["bitfinex","ETHUSD",1672706597906,15.67174907,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706598745,10.5805,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706599332,14.8920576,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706601580,15.67174907,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706601805,15.67174907,1217.9,1217.8,18.06792582]
["bitfinex","ETHUSD",1672706602947,15.67174907,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706603333,15.05524907,1217.9,1217.8,26.27944582]
["bitfinex","ETHUSD",1672706603565,15.05524907,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706604526,12.31396028,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706604891,17.31396028,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706609409,15.05524907,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706612517,14.27551667,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706613562,15.05524907,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706613984,9.964,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706615036,14.27557143,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706622285,15.05524907,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706623116,9.964,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706623713,14.27630548,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706624147,9.964,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706625180,14.27710613,1217.9,1217.8,26.27565823]
["bitfinex","ETHUSD",1672706625599,14.27710613,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706625956,4.964,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706626815,9.27721462,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706627394,14.27721462,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706633646,9.27721462,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706634001,14.27721462,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706634770,15.05524907,1217.9,1217.8,18.06025187]
["bitfinex","ETHUSD",1672706635160,15.05524907,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706636222,15.05524907,1217.9,1217.8,18.06025187]
["bitfinex","ETHUSD",1672706638949,15.05524907,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706639154,15.05524907,1217.9,1217.8,18.06025187]
["bitfinex","ETHUSD",1672706639728,15.05524907,1217.9,1217.8,26.27177187]
["bitfinex","ETHUSD",1672706641572,17.31396028,1217.9,1217.8,9.84873187]
["bitfinex","ETHUSD",1672706643197,12.31396028,1217.9,1217.8,9.84873187]
["bitfinex","ETHUSD",1672706644023,17.31396028,1217.9,1217.8,9.84873187]
["bitfinex","ETHUSD",1672706647939,17.31396028,1217.9,1217.8,9.84555738]
["bitfinex","ETHUSD",1672706650035,12.31396028,1217.9,1217.8,9.84555738]
["bitfinex","ETHUSD",1672706650940,17.31396028,1217.9,1217.8,9.84555738]
["bitfinex","ETHUSD",1672706657435,12.31396028,1217.9,1217.8,9.84555738]
["bitfinex","ETHUSD",1672706659023,17.31396028,1217.9,1217.8,9.84555738]
["bitfinex","ETHUSD",1672706662262,17.31396028,1217.9,1217.8,1.63403738]
["bitfinex","ETHUSD",1672706662477,17.31396028,1217.9,1217.8,1.53503738]
["bitfinex","ETHUSD",1672706665534,17.31396028,1217.9,1217.8,9.74655738]
["bitfinex","ETHUSD",1672706665750,17.31396028,1217.9,1217.8,9.84555738]
["bitfinex","ETHUSD",1672706665910,17.31396028,1217.9,1217.8,1.63403738]
["bitfinex","ETHUSD",1672706666122,17.31396028,1217.9,1217.8,1.53503738]
["bitfinex","ETHUSD",1672706669755,17.31396028,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706670103,12.31396028,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706670972,17.31396028,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706675704,17.31124176,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706676969,12.31124176,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706678387,17.31124176,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706682225,12.21999269,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706682437,17.31675822,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706684331,12.31675822,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706684983,17.31675822,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706690998,12.31675822,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706692027,17.31675822,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706693113,15.05804701,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706697524,9.96128148,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706697735,15.05804701,1217.9,1217.8,1.53136268]
["bitfinex","ETHUSD",1672706698276,15.05804701,1217.9,1217.8,1.5281301]
["bitfinex","ETHUSD",1672706699578,10.05804701,1217.9,1217.8,1.5281301]
["bitfinex","ETHUSD",1672706699802,4.96128148,1217.9,1217.8,1.5281301]
["bitfinex","ETHUSD",1672706699939,10.05804701,1217.9,1217.8,1.5281301]
["bitfinex","ETHUSD",1672706700463,15.05804701,1217.9,1217.8,1.5281301]
["bitfinex","ETHUSD",1672706701532,9.96128148,1217.9,1217.8,1.5281301]
["bitfinex","ETHUSD",1672706701722,5.0,1217.9,1217.8,8.06576993]
["bitfinex","ETHUSD",1672706701938,5.0,1217.9,1217.8,36.79932993]
["bitfinex","ETHUSD",1672706702360,5.11069298,1218.0,1217.8,45.38561319]
["bitfinex","ETHUSD",1672706702621,0.7320789,1218.0,1217.8,43.55261319]
["bitfinex","ETHUSD",1672706703026,0.7320789,1218.0,1217.8,39.11519107]
["bitfinex","ETHUSD",1672706703270,0.7320789,1218.0,1217.8,43.55139473]
["bitfinex","ETHUSD",1672706703419,5.04469298,1218.0,1217.9,1.82]
["bitfinex","ETHUSD",1672706703624,10.04469298,1218.0,1217.9,5.82]
["bitfinex","ETHUSD",1672706703841,5.04469298,1218.0,1217.9,28.31098817]
["bitfinex","ETHUSD",1672706704065,0.7320789,1218.0,1217.9,28.31098817]
["bitfinex","ETHUSD",1672706705441,0.7320789,1218.0,1217.9,32.8233507]
["bitfinex","ETHUSD",1672706708298,0.066,1218.1,1217.9,41.40635684]
["bitfinex","ETHUSD",1672706708483,9.24661408,1218.2,1218.0,1.833]
["bitfinex","ETHUSD",1672706708694,5.0,1218.1,1218.0,1.833]
["bitfinex","ETHUSD",1672706708909,5.0,1218.1,1218.0,26.71592382]
["bitfinex","ETHUSD",1672706709113,5.0,1218.1,1218.0,31.334329]
["bitfinex","ETHUSD",1672706709733,5.0,1218.2,1218.0,31.334329]
["bitfinex","ETHUSD",1672706710085,4.884,1218.2,1218.0,31.334329]
["bitfinex","ETHUSD",1672706712803,9.19661408,1218.2,1218.0,31.334329]
["bitfinex","ETHUSD",1672706714066,4.884,1218.2,1218.0,31.334329]
["bitfinex","ETHUSD",1672706714466,5.0,1218.1,1218.0,31.334329]
["bitfinex","ETHUSD",1672706716693,5.0,1218.1,1218.0,32.84104026]
["bitfinex","ETHUSD",1672706720370,4.95,1218.2,1218.0,32.84104026]
["bitfinex","ETHUSD",1672706720564,4.884,1218.2,1218.0,32.84104026]
["bitfinex","ETHUSD",1672706723757,3.884,1218.2,1218.0,32.84104026]
["bitfinex","ETHUSD",1672706727409,3.634,1218.2,1218.0,32.84104026]
["bitfinex","ETHUSD",1672706730377,3.636,1218.2,1218.0,32.83804026]
["bitfinex","ETHUSD",1672706730526,3.634,1218.2,1218.0,32.84104026]
["bitfinex","ETHUSD",1672706730736,7.94661408,1218.2,1218.0,24.63086026]
["bitfinex","ETHUSD",1672706730984,7.94661408,1218.2,1218.0,3.69109508]
["bitfinex","ETHUSD",1672706731196,7.94661408,1218.2,1218.0,1.75909508]
["bitfinex","ETHUSD",1672706731405,7.94661408,1218.2,1218.0,9.71689126]
["bitfinex","ETHUSD",1672706731406,8.17661408,1218.1,1218.0,9.71689126]
["bitfinex","ETHUSD",1672706731578,8.17661408,1218.1,1218.0,9.81589126]
["bitfinex","ETHUSD",1672706731936,13.17661408,1218.1,1218.0,9.81589126]
["bitfinex","ETHUSD",1672706732161,13.17661408,1218.1,1218.0,18.02607126]
["bitfinex","ETHUSD",1672706736798,13.17661408,1218.1,1218.0,26.23625126]
["bitfinex","ETHUSD",1672706738518,13.17661408,1218.1,1218.0,18.02607126]
["bitfinex","ETHUSD",1672706739416,8.17661408,1218.1,1218.0,18.02607126]
["bitfinex","ETHUSD",1672706740470,13.17661408,1218.1,1218.0,18.02607126]
["bitfinex","ETHUSD",1672706740792,8.864,1218.1,1218.0,18.02607126]
["bitfinex","ETHUSD",1672706742634,13.17268306,1218.1,1218.0,18.02607126]
["bitfinex","ETHUSD",1672706746570,8.17268306,1218.1,1218.0,18.02607126]
["bitfinex","ETHUSD",1672706747370,15.79376553,1218.1,1218.0,1.60571126]
["bitfinex","ETHUSD",1672706747633,22.61869309,1218.1,1218.0,1.50671126]
["bitfinex","ETHUSD",1672706747849,21.6707887,1218.1,1218.0,1.50671126]
["bitfinex","ETHUSD",1672706747998,40.8306728,1218.1,1218.0,1.50671126]
["bitfinex","ETHUSD",1672706748214,32.6211728,1218.1,1218.0,1.50671126]
["bitfinex","ETHUSD",1672706748704,49.0401728,1218.1,1218.0,1.50671126]
["bitfinex","ETHUSD",1672706749785,57.2496728,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706750254,49.0401728,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706751524,42.9227887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706751890,48.00754753,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706752366,42.9227887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706752686,51.1322887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706753045,42.9227887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706753291,51.1322887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706753501,42.9227887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706753782,49.0401728,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706754099,42.9227887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706754523,51.1322887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706754982,56.21609645,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706755732,51.21610684,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706756973,38.9227887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706757252,44.00589075,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706758100,42.17289075,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706761404,33.96339075,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706763040,28.96339075,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706763574,33.96339075,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706766262,33.96539075,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706766479,33.96339075,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706767923,28.8802887,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706768573,33.96593121,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706769631,28.96593121,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706769981,29.9976728,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706770553,34.9976728,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706772234,33.1646728,1218.1,1218.0,1.50455272]
["bitfinex","ETHUSD",1672706774728,27.0472887,1218.1,1218.0,1.50129682]
["bitfinex","ETHUSD",1672706774853,16.62926114,1218.1,1218.0,1.50129682]
["bitfinex","ETHUSD",1672706775067,16.62926114,1218.1,1218.0,9.71147682]
["bitfinex","ETHUSD",1672706775068,21.71713876,1218.1,1218.0,9.71147682]
["bitfinex","ETHUSD",1672706775314,21.71713876,1218.1,1218.0,26.23083682]
["bitfinex","ETHUSD",1672706776334,17.56827762,1218.1,1218.0,26.23083682]
["bitfinex","ETHUSD",1672706776546,14.56827762,1218.1,1218.0,26.23083682]
["bitfinex","ETHUSD",1672706776750,13.95187762,1218.1,1218.0,26.23083682]
["bitfinex","ETHUSD",1672706778269,13.95187762,1218.1,1218.0,18.02065682]
["bitfinex","ETHUSD",1672706780087,13.95187762,1218.1,1218.0,9.81047682]
["bitfinex","ETHUSD",1672706784034,13.95187762,1218.1,1218.0,18.02065682]
["bitfinex","ETHUSD",1672706784244,13.95187762,1218.1,1218.0,9.81047682]
["bitfinex","ETHUSD",1672706787330,8.95187762,1218.1,1218.0,9.81047682]
["bitfinex","ETHUSD",1672706788999,13.95187762,1218.1,1218.0,9.81047682]
["bitfinex","ETHUSD",1672706794388,8.864,1218.1,1218.0,9.81047682]
["bitfinex","ETHUSD",1672706794602,13.95456209,1218.1,1218.0,9.81047682]
["bitfinex","ETHUSD",1672706795341,13.95456209,1218.1,1218.0,1.60029682]
["bitfinex","ETHUSD",1672706795553,13.95456209,1218.1,1218.0,1.50129682]
["bitfinex","ETHUSD",1672706798039,13.95456209,1218.1,1218.0,1.49922608]
["bitfinex","ETHUSD",1672706798372,13.95456209,1218.1,1218.0,9.70940608]
["bitfinex","ETHUSD",1672706798608,13.95456209,1218.1,1218.0,9.80840608]
["bitfinex","ETHUSD",1672706799316,8.95456209,1218.1,1218.0,9.80840608]
["bitfinex","ETHUSD",1672706800512,13.95456209,1218.1,1218.0,9.80840608]
["bitfinex","ETHUSD",1672706806336,8.95456209,1218.1,1218.0,9.80840608]
["bitfinex","ETHUSD",1672706807425,13.95456209,1218.1,1218.0,9.80840608]
["bitfinex","ETHUSD",1672706816010,13.95456209,1218.1,1218.0,18.01858608]
["bitfinex","ETHUSD",1672706816274,13.95456209,1218.1,1218.0,26.22876608]
["bitfinex","ETHUSD",1672706816488,13.95456209,1218.1,1218.0,18.01858608]
["bitfinex","ETHUSD",1672706816672,8.864,1218.1,1218.0,1.59822608]
["bitfinex","ETHUSD",1672706816867,8.864,1218.1,1218.0,1.49922608]
["bitfinex","ETHUSD",1672706817330,13.96024271,1218.1,1218.0,1.49922608]
["bitfinex","ETHUSD",1672706818330,8.864,1218.1,1218.0,1.49922608]
["bitfinex","ETHUSD",1672706818915,8.864,1218.1,1218.0,1.49717847]
["bitfinex","ETHUSD",1672706821056,13.96030399,1218.1,1218.0,1.49717847]
["bitfinex","ETHUSD",1672706822376,8.96030399,1218.1,1218.0,1.49717847]
["bitfinex","ETHUSD",1672706822971,8.96030399,1218.1,1218.0,9.70735847]
["bitfinex","ETHUSD",1672706823187,8.96030399,1218.1,1218.0,9.80635847]
["bitfinex","ETHUSD",1672706823396,13.96030399,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706824052,13.81030399,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706832949,13.81030399,1218.1,1218.0,26.22671847]
["bitfinex","ETHUSD",1672706833421,8.02605854,1218.1,1218.0,26.22671847]
["bitfinex","ETHUSD",1672706833597,3.714,1218.1,1218.0,26.22671847]
["bitfinex","ETHUSD",1672706833807,8.81030399,1218.1,1218.0,26.22671847]
["bitfinex","ETHUSD",1672706834481,13.81030399,1218.1,1218.0,26.22671847]
["bitfinex","ETHUSD",1672706835197,13.81030399,1218.1,1218.0,29.85370832]
["bitfinex","ETHUSD",1672706835948,13.81030399,1218.1,1218.0,26.22671847]
["bitfinex","ETHUSD",1672706840093,8.714,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706840512,8.81030399,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706841359,13.81030399,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706842193,8.714,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706842895,13.81030399,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706843840,8.714,1218.1,1218.0,18.01653847]
["bitfinex","ETHUSD",1672706844220,8.714,1218.1,1218.0,19.28098489]
["bitfinex","ETHUSD",1672706844457,13.81030399,1218.1,1218.0,19.28098489]
["bitfinex","ETHUSD",1672706844784,8.714,1218.1,1218.0,19.28098489]
["bitfinex","ETHUSD",1672706848632,8.714,1218.1,1218.0,11.07080489]
["bitfinex","ETHUSD",1672706848882,8.714,1218.1,1218.0,9.80279981]
["bitfinex","ETHUSD",1672706849821,8.484,1218.1,1218.0,26.22315981]
["bitfinex","ETHUSD",1672706851992,3.484,1218.1,1218.0,26.22315981]
["bitfinex","ETHUSD",1672706852997,13.58030399,1218.1,1218.0,26.22315981]
["bitfinex","ETHUSD",1672706854369,13.58030399,1218.1,1218.0,1.59261981]
["bitfinex","ETHUSD",1672706854522,13.81030399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706854892,13.81030399,1218.1,1218.0,9.70379981]
["bitfinex","ETHUSD",1672706855201,13.81030399,1218.1,1218.0,9.80279981]
["bitfinex","ETHUSD",1672706856568,13.81030399,1218.1,1218.0,1.59261981]
["bitfinex","ETHUSD",1672706856727,13.81030399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706861701,13.81230399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706861912,13.81030399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706862835,13.81230399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706863064,13.81030399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706863746,8.81030399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706864798,13.81030399,1218.1,1218.0,1.49361981]
["bitfinex","ETHUSD",1672706866259,13.81030399,1218.1,1218.0,1.49025085]
["bitfinex","ETHUSD",1672706868934,13.80938107,1218.1,1218.0,1.49025085]
["bitfinex","ETHUSD",1672706877449,8.80938107,1218.1,1218.0,1.49025085]
["bitfinex","ETHUSD",1672706878453,13.80938107,1218.1,1218.0,1.49025085]
["bitfinex","ETHUSD",1672706884488,8.80938107,1218.1,1218.0,1.49025085]
["bitfinex","ETHUSD",1672706885459,13.80938107,1218.1,1218.0,1.49025085]
["bitfinex","ETHUSD",1672706887763,13.80938107,1218.1,1218.0,1.4866711]
["bitfinex","ETHUSD",1672706891602,8.80938107,1218.1,1218.0,1.4866711]
["bitfinex","ETHUSD",1672706892432,13.80938107,1218.1,1218.0,1.4866711]
["bitfinex","ETHUSD",1672706900815,8.80938107,1218.1,1218.0,1.4866711]
["bitfinex","ETHUSD",1672706901844,13.80938107,1218.1,1218.0,1.4866711]
["bitfinex","ETHUSD",1672706907780,8.80938107,1218.1,1218.0,1.4866711]
["bitfinex","ETHUSD",1672706909455,13.80938107,1218.1,1218.0,1.4866711]
["bitfinex","ETHUSD",1672706911364,13.80938107,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706915562,8.80938107,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706915941,13.80938107,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706919546,8.714,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706919695,13.81172142,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706922565,15.81123197,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706922887,27.74891055,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706923033,35.95841055,1218.1,1218.0,1.48428686]
["bitfinex","ETHUSD",1672706923764,42.07123435,1218.1,1217.8,9.90034156]
["bitfinex","ETHUSD",1672706923977,8.57798431,1217.9,1217.8,9.90034156]
["bitfinex","ETHUSD",1672706924222,8.57798431,1217.9,1217.8,1.49924156]
["bitfinex","ETHUSD",1672706924445,8.80798431,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706925086,13.80798431,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706925399,8.714,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706925929,13.02523115,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706927039,8.714,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706927703,13.02428153,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706930002,13.02428153,1217.9,1217.8,9.61176156]
["bitfinex","ETHUSD",1672706930215,13.02428153,1217.9,1217.8,9.71076156]
["bitfinex","ETHUSD",1672706931075,13.02428153,1217.9,1217.8,1.49924156]
["bitfinex","ETHUSD",1672706931247,13.02428153,1217.9,1217.8,9.61176156]
["bitfinex","ETHUSD",1672706931458,13.02428153,1217.9,1217.8,1.49924156]
["bitfinex","ETHUSD",1672706931665,13.02428153,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706931885,13.02428153,1217.9,1217.8,9.61176156]
["bitfinex","ETHUSD",1672706932096,13.02428153,1217.9,1217.8,9.71076156]
["bitfinex","ETHUSD",1672706933401,8.02428153,1217.9,1217.8,1.49924156]
["bitfinex","ETHUSD",1672706933563,8.02428153,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706933564,14.31343475,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706934515,13.02428153,1217.9,1217.8,1.40024156]
["bitfinex","ETHUSD",1672706934741,13.02428153,1217.9,1217.8,9.61176156]
["bitfinex","ETHUSD",1672706934935,13.02428153,1217.9,1217.8,9.71076156]
["bitfinex","ETHUSD",1672706935353,13.02428153,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706941796,8.714,1217.9,1217.8,17.92013418]
["bitfinex","ETHUSD",1672706944633,13.02428153,1217.9,1217.8,17.92013418]
["bitfinex","ETHUSD",1672706944848,8.714,1217.9,1217.8,17.92013418]
["bitfinex","ETHUSD",1672706945074,13.02428153,1217.9,1217.8,17.92013418]
["bitfinex","ETHUSD",1672706946623,13.02428153,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706946993,14.84270811,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706950733,14.84270811,1217.9,1217.8,17.92013418]
["bitfinex","ETHUSD",1672706950881,14.84270811,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706953042,13.02428153,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706953893,13.02428153,1217.9,1217.8,17.92013418]
["bitfinex","ETHUSD",1672706954630,13.02428153,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706956782,8.714,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706956991,13.02475808,1217.9,1217.8,9.70861418]
["bitfinex","ETHUSD",1672706959737,13.02475808,1217.9,1217.8,9.70579844]
["bitfinex","ETHUSD",1672706961354,11.14897424,1217.9,1217.8,9.70579844]
["bitfinex","ETHUSD",1672706961512,16.24295855,1217.9,1217.8,1.49427844]
["bitfinex","ETHUSD",1672706961859,16.23909775,1217.9,1217.8,9.60679844]
["bitfinex","ETHUSD",1672706962070,16.23909775,1217.9,1217.8,9.70579844]
["bitfinex","ETHUSD",1672706963157,11.23909775,1217.9,1217.8,9.70579844]
["bitfinex","ETHUSD",1672706964090,11.23909775,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706964091,14.42062351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706964828,9.3266392,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706965512,14.42062351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706970085,9.42062351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706970405,14.42062351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706971627,13.80412351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706972656,8.7101392,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706973123,13.80412351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706975543,8.7101392,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706975919,13.80412351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706976334,8.80412351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706977498,13.80412351,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706980072,8.7101392,1217.9,1217.8,17.91731844]
["bitfinex","ETHUSD",1672706980662,8.7101392,1217.9,1217.8,9.70579844]
["bitfinex","ETHUSD",1672706980932,13.80412351,1217.9,1217.8,9.70579844]
["bitfinex","ETHUSD",1672706983411,8.80412351,1217.9,1217.8,9.70579844]
["bitfinex","ETHUSD",1672706983833,8.80412351,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706984516,13.80412351,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706990442,8.80412351,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706991403,3.7101392,1217.9,1217.8,17.91369345]
["bitfinex","ETHUSD",1672706991579,8.7101392,1217.9,1217.8,17.91369345]
["bitfinex","ETHUSD",1672706993163,13.02535974,1217.9,1217.8,17.91369345]
["bitfinex","ETHUSD",1672706993562,8.7101392,1217.9,1217.8,17.91369345]
["bitfinex","ETHUSD",1672706994036,13.02518539,1217.9,1217.8,17.91369345]
["bitfinex","ETHUSD",1672706994355,8.7101392,1217.9,1217.8,17.91369345]
["bitfinex","ETHUSD",1672706994715,13.80412351,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706997201,8.7101392,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706997666,3.7101392,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706998298,8.80412351,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706998505,13.80412351,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672706999809,8.7101392,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672707001078,13.80412351,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672707002757,8.7101392,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672707002932,8.7121392,1217.9,1217.8,9.69917345]
["bitfinex","ETHUSD",1672707003137,8.7101392,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672707004530,3.7101392,1217.9,1217.8,9.70217345]
["bitfinex","ETHUSD",1672707004736,3.70757925,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707005547,8.70757925,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707008001,13.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707009220,8.70757925,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707009639,13.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707011432,8.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707012623,13.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707018580,8.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707019519,13.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707021365,13.80156356,1217.9,1217.8,17.91117414]
["bitfinex","ETHUSD",1672707022621,13.0224265,1217.9,1217.8,17.91117414]
["bitfinex","ETHUSD",1672707022830,13.02242635,1217.9,1217.8,17.91117414]
["bitfinex","ETHUSD",1672707023666,8.70757925,1217.9,1217.8,17.91117414]
["bitfinex","ETHUSD",1672707023872,13.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707024066,8.70757925,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707024727,13.80156356,1217.9,1217.8,9.69965414]
["bitfinex","ETHUSD",1672707025454,10.24995992,1217.9,1217.8,1.48813414]
["bitfinex","ETHUSD",1672707025609,23.46080992,1217.9,1217.8,1.38913414]
["bitfinex","ETHUSD",1672707026066,15.24995992,1217.9,1217.8,1.38913414]
["bitfinex","ETHUSD",1672707026928,15.24995992,1217.9,1217.6,28.38769953]
["bitfinex","ETHUSD",1672707027157,3.47757925,1217.7,1217.6,28.38769953]
["bitfinex","ETHUSD",1672707027400,3.47757925,1217.7,1217.6,19.74539953]
["bitfinex","ETHUSD",1672707027714,3.70757925,1217.7,1217.6,19.74282261]
["bitfinex","ETHUSD",1672707028074,8.70757925,1217.7,1217.6,19.74282261]
["bitfinex","ETHUSD",1672707033136,3.70757925,1217.7,1217.6,19.74282261]
["bitfinex","ETHUSD",1672707034220,8.70757925,1217.7,1217.6,19.74282261]
["bitfinex","ETHUSD",1672707040094,3.70757925,1217.7,1217.6,19.74282261]
["bitfinex","ETHUSD",1672707041157,8.70757925,1217.7,1217.6,19.74282261]
["bitfinex","ETHUSD",1672707044075,8.70757925,1217.7,1217.6,3.31718261]
["bitfinex","ETHUSD",1672707044296,13.0227998,1217.7,1217.6,11.43105261]
["bitfinex","ETHUSD",1672707044510,8.70757925,1217.7,1217.6,19.74292261]
["bitfinex","ETHUSD",1672707047152,3.70757925,1217.7,1217.6,19.74292261]
["bitfinex","ETHUSD",1672707048202,8.70757925,1217.7,1217.6,17.91849953]
["bitfinex","ETHUSD",1672707049471,13.0227998,1217.7,1217.6,17.91849953]
["bitfinex","ETHUSD",1672707051984,13.0227998,1217.7,1217.6,9.70562953]
["bitfinex","ETHUSD",1672707052803,13.0227998,1217.7,1217.6,1.49275953]
["bitfinex","ETHUSD",1672707052804,15.2913188,1217.7,1217.6,1.49275953]
["bitfinex","ETHUSD",1672707052992,39.6615426,1217.7,1217.6,1.39375953]
["bitfinex","ETHUSD",1672707053212,42.6615426,1217.7,1217.6,1.39375953]
["bitfinex","ETHUSD",1672707054470,44.75774782,1217.7,1217.6,1.39375953]
["bitfinex","ETHUSD",1672707054725,36.54754782,1217.7,1217.6,1.39375953]
["bitfinex","ETHUSD",1672707054879,36.54554782,1217.7,1217.6,1.39375953]
["bitfinex","ETHUSD",1672707055088,42.65245364,1217.7,1217.6,1.39375953]
["bitfinex","ETHUSD",1672707055463,50.86465364,1217.7,1217.6,0.70965953]
["bitfinex","ETHUSD",1672707055648,50.86465364,1217.7,1217.6,0.45365953]
["bitfinex","ETHUSD",1672707055826,42.65245364,1217.7,1217.6,0.45365953]
["bitfinex","ETHUSD",1672707056457,46.59074782,1217.7,1217.6,0.45365953]
["bitfinex","ETHUSD",1672707056703,52.69791506,1217.7,1217.6,0.45365953]
["bitfinex","ETHUSD",1672707057036,44.48571506,1217.7,1217.6,0.45365953]
["bitfinex","ETHUSD",1672707058198,52.69791506,1217.7,1217.6,0.45365953]
["bitfinex","ETHUSD",1672707060398,38.37854782,1217.7,1217.6,0.45365953]
["bitfinex","ETHUSD",1672707063242,43.45794665,1217.7,1217.6,1.43895501]
["bitfinex","ETHUSD",1672707068166,27.03354665,1217.7,1217.6,1.43895501]
["bitfinex","ETHUSD",1672707068383,35.24574665,1217.7,1217.6,1.43895501]
["bitfinex","ETHUSD",1672707069415,43.45794665,1217.7,1217.6,1.43895501]
["bitfinex","ETHUSD",1672707074794,38.45794665,1217.7,1217.6,1.43895501]
["bitfinex","ETHUSD",1672707074983,38.45794665,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707075189,46.67014665,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707075614,51.67014665,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707076516,43.45794665,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707078030,51.67014665,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707078239,43.45794665,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707078450,51.67014665,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707078702,46.59074782,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707079756,51.66759989,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707079925,43.45539989,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707080135,51.66762134,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707080998,43.45542134,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707082359,38.37854782,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707082575,36.54554782,1217.7,1217.6,1.42695501]
["bitfinex","ETHUSD",1672707082788,36.54554782,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707085206,37.65271506,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707085398,42.65271506,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707087181,50.86491506,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707088360,42.65271506,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707089239,36.54554782,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707089459,42.64771303,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707090597,36.54554782,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707091041,44.75774782,1217.7,1217.6,1.41395501]
["bitfinex","ETHUSD",1672707091254,44.75774782,1217.7,1217.6,1.40095501]
["bitfinex","ETHUSD",1672707100340,44.75774782,1217.7,1217.6,1.38795501]
["bitfinex","ETHUSD",1672707101641,39.75774782,1217.7,1217.6,1.38795501]
["bitfinex","ETHUSD",1672707102686,44.75774782,1217.7,1217.6,1.38795501]
["bitfinex","ETHUSD",1672707108677,39.75774782,1217.7,1217.6,1.38795501]
["bitfinex","ETHUSD",1672707109747,44.75774782,1217.7,1217.6,1.38795501]
["bitfinex","ETHUSD",1672707110987,46.4748672,1217.7,1217.6,1.38795501]
["bitfinex","ETHUSD",1672707112387,46.4748672,1217.7,1217.5,0.287492]
["bitfinex","ETHUSD",1672707112388,7.47440827,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707112619,43.58825477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707112834,68.22686477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707113147,64.34364688,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707113526,57.22686477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707115131,49.01399477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707115346,57.22686477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707116662,19.77325477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707116828,27.98612477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707118283,36.19899477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707119017,34.36599477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707121330,42.57886477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707128511,37.57886477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707129343,42.57886477,1217.6,1217.5,0.287492]
["bitfinex","ETHUSD",1672707133735,42.57886477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707135248,37.57886477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707136384,42.57886477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707141345,44.41086477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707141563,46.24286477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707148767,41.24286477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707149713,46.24286477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707151856,53.35964688,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707154272,46.24286477,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707155401,53.35964688,1217.6,1217.5,0.28512366]
["bitfinex","ETHUSD",1672707156873,53.35964688,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707157990,51.52764688,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707158849,44.41086477,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707159684,51.52764688,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707159874,44.41086477,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707160314,51.52764688,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707160764,44.41086477,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707161777,42.57886477,1217.6,1217.5,0.28180584]
["bitfinex","ETHUSD",1672707163699,15.62326941,1217.6,1217.5,2.10880584]
["bitfinex","ETHUSD",1672707163910,21.73608505,1217.6,1217.5,2.10880584]
["bitfinex","ETHUSD",1672707165964,15.85326941,1217.6,1217.5,18.53590584]
["bitfinex","ETHUSD",1672707166227,15.85326941,1217.6,1217.5,18.63490584]
["bitfinex","ETHUSD",1672707166753,21.96608505,1217.6,1217.5,18.63490584]
["bitfinex","ETHUSD",1672707166969,21.96608505,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707167756,21.96608505,1217.6,1217.5,2.20780584]
["bitfinex","ETHUSD",1672707167971,21.96608505,1217.6,1217.5,2.10880584]
["bitfinex","ETHUSD",1672707169539,21.96608505,1217.6,1217.5,10.32235584]
["bitfinex","ETHUSD",1672707169799,21.96608505,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707171758,21.96608505,1217.6,1217.5,2.20780584]
["bitfinex","ETHUSD",1672707172007,21.96608505,1217.6,1217.5,18.53590584]
["bitfinex","ETHUSD",1672707172198,21.96608505,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707172548,15.85326941,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707172760,21.96608505,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707174020,15.85326941,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707174382,10.85326941,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707175198,16.96608505,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707175402,21.96608505,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707175969,15.85326941,1217.6,1217.5,10.42135584]
["bitfinex","ETHUSD",1672707176441,15.85326941,1217.6,1217.5,2.20780584]
["bitfinex","ETHUSD",1672707176630,15.85326941,1217.6,1217.5,2.10880584]
["bitfinex","ETHUSD",1672707177967,20.93902795,1217.6,1217.5,2.10880584]
["bitfinex","ETHUSD",1672707181077,20.93902795,1217.6,1217.5,2.10612904]
["bitfinex","ETHUSD",1672707181285,15.93902795,1217.6,1217.5,26.74677904]
["bitfinex","ETHUSD",1672707181591,20.93902795,1217.6,1217.5,26.84577904]
["bitfinex","ETHUSD",1672707181759,11.70440827,1217.6,1217.5,26.84577904]
["bitfinex","ETHUSD",1672707181961,11.47440827,1217.6,1217.5,26.84577904]
["bitfinex","ETHUSD",1672707182171,16.56016681,1217.6,1217.5,26.84577904]
["bitfinex","ETHUSD",1672707182382,16.56016681,1217.6,1217.5,18.63222904]
["bitfinex","ETHUSD",1672707183005,16.56016681,1217.6,1217.5,10.41867904]
["bitfinex","ETHUSD",1672707183910,16.79016681,1217.6,1217.5,10.41867904]
["bitfinex","ETHUSD",1672707184615,11.70440827,1217.6,1217.5,10.41867904]
["bitfinex","ETHUSD",1672707185468,16.00764473,1217.6,1217.5,10.41867904]
["bitfinex","ETHUSD",1672707185635,11.70440827,1217.6,1217.5,10.41867904]
["bitfinex","ETHUSD",1672707186114,16.79016681,1217.6,1217.5,10.41867904]
["bitfinex","ETHUSD",1672707188951,16.79016681,1217.6,1217.5,2.20512904]
["bitfinex","ETHUSD",1672707189169,16.79016681,1217.6,1217.5,2.10612904]
["bitfinex","ETHUSD",1672707194807,11.79016681,1217.6,1217.5,2.10612904]
["bitfinex","ETHUSD",1672707196057,16.79016681,1217.6,1217.5,2.10612904]
["bitfinex","ETHUSD",1672707199230,11.70440827,1217.6,1217.5,2.10612904]
["bitfinex","ETHUSD",1672707199860,17.81722391,1217.6,1217.5,2.10612904]
["bitfinex","ETHUSD",1672707201351,17.81722391,1217.6,1217.5,2.1029778]
["bitfinex","ETHUSD",1672707201965,12.81722391,1217.6,1217.5,2.1029778]
["bitfinex","ETHUSD",1672707202194,12.81722391,1217.6,1217.5,3.18460855]
["bitfinex","ETHUSD",1672707202750,17.81722391,1217.6,1217.5,3.18460855]
["bitfinex","ETHUSD",1672707208162,32.02893744,1217.6,1217.5,3.18460855]
["bitfinex","ETHUSD",1672707208433,25.9161218,1217.6,1217.5,3.18460855]
["bitfinex","ETHUSD",1672707208956,34.1289918,1217.6,1217.5,3.18460855]
["bitfinex","ETHUSD",1672707209395,34.1289918,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707209705,25.9161218,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707212434,34.1289918,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707213276,25.9161218,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707214321,32.03242445,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707214700,25.9161218,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707215446,34.1289918,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707216091,25.9161218,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707217049,34.1289918,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707217611,25.9161218,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707219843,42.3418618,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707219989,42.9584618,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707220357,34.7455918,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707220828,42.9584618,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707221039,44.7904618,1217.6,1217.5,1.35760855]
["bitfinex","ETHUSD",1672707221245,44.7904618,1217.6,1217.3,8.6694]
["bitfinex","ETHUSD",1672707221246,4.0,1217.5,1217.3,0.099]
["bitfinex","ETHUSD",1672707221456,4.0,1217.5,1217.0,0.09]
["bitfinex","ETHUSD",1672707221457,4.0,1217.3,1216.8,1.82]
["bitfinex","ETHUSD",1672707221743,3.47440827,1216.9,1216.8,1.82]
["bitfinex","ETHUSD",1672707222470,12.78847459,1216.9,1216.8,1.82]
["bitfinex","ETHUSD",1672707223261,8.47440827,1216.9,1216.8,1.82]
["bitfinex","ETHUSD",1672707224888,8.47440827,1216.9,1216.8,26.47481]
["bitfinex","ETHUSD",1672707225095,8.47440827,1216.9,1216.8,26.57381]
["bitfinex","ETHUSD",1672707226146,8.47440827,1216.9,1216.8,30.925272]
["bitfinex","ETHUSD",1672707228001,8.47440827,1216.9,1216.8,32.753272]
["bitfinex","ETHUSD",1672707230527,8.70440827,1216.9,1216.8,32.753272]
["bitfinex","ETHUSD",1672707231233,8.70440827,1216.9,1216.8,28.40181]
["bitfinex","ETHUSD",1672707235140,8.70175437,1216.9,1216.8,28.40181]
["bitfinex","ETHUSD",1672707235350,8.70175437,1216.9,1216.8,20.18354]
["bitfinex","ETHUSD",1672707235577,16.91935437,1216.9,1216.8,3.747]
["bitfinex","ETHUSD",1672707235790,21.23342069,1216.9,1216.8,3.648]
["bitfinex","ETHUSD",1672707236141,29.45102069,1216.9,1216.8,3.648]
["bitfinex","ETHUSD",1672707236668,13.01582069,1216.9,1216.8,3.648]
["bitfinex","ETHUSD",1672707236980,8.70175437,1216.9,1216.8,3.648]
["bitfinex","ETHUSD",1672707237191,8.70175437,1216.9,1216.8,11.86627]
["bitfinex","ETHUSD",1672707237404,8.70175437,1216.9,1216.8,20.18354]
["bitfinex","ETHUSD",1672707238668,8.70175437,1216.9,1216.8,16.53554]
["bitfinex","ETHUSD",1672707239978,8.70175437,1216.9,1216.8,24.75381]
["bitfinex","ETHUSD",1672707242976,8.70175437,1216.9,1216.8,0.099]
["bitfinex","ETHUSD",1672707243166,8.70175437,1216.9,1216.7,35.56172382]
["bitfinex","ETHUSD",1672707243340,8.70175437,1216.8,1216.7,35.56172382]
["bitfinex","ETHUSD",1672707243551,8.70175437,1216.8,1216.7,26.83972382]
["bitfinex","ETHUSD",1672707247820,8.70175437,1216.8,1216.7,30.5284302]
["bitfinex","ETHUSD",1672707247821,8.47175437,1216.8,1216.7,30.5284302]
["bitfinex","ETHUSD",1672707251782,8.47175437,1216.8,1216.7,26.83972382]
["bitfinex","ETHUSD",1672707256623,8.47175437,1216.8,1216.7,26.83597479]
["bitfinex","ETHUSD",1672707258001,3.53775437,1216.9,1216.7,26.83597479]
["bitfinex","ETHUSD",1672707258344,3.47175437,1216.9,1216.7,26.83597479]
["bitfinex","ETHUSD",1672707258940,8.47175437,1216.8,1216.7,26.83597479]
["bitfinex","ETHUSD",1672707259184,8.47175437,1216.8,1216.7,30.52430627]
["bitfinex","ETHUSD",1672707260675,5.0,1216.8,1216.7,30.52430627]
["bitfinex","ETHUSD",1672707267917,5.0,1216.9,1216.8,4.0]
["bitfinex","ETHUSD",1672707268278,4.934,1216.9,1216.8,32.32081]
["bitfinex","ETHUSD",1672707268448,4.934,1216.9,1216.8,32.67219382]
["bitfinex","ETHUSD",1672707268621,4.934,1216.9,1216.8,36.06104175]
["bitfinex","ETHUSD",1672707268835,9.934,1216.9,1216.8,36.06104175]
["bitfinex","ETHUSD",1672707269471,9.934,1216.9,1216.8,34.22804175]
["bitfinex","ETHUSD",1672707271793,9.934,1216.9,1216.8,30.22804175]
["bitfinex","ETHUSD",1672707275086,4.934,1216.9,1216.8,30.22804175]
["bitfinex","ETHUSD",1672707276002,9.934,1216.9,1216.8,30.22804175]
["bitfinex","ETHUSD",1672707277959,9.934,1216.9,1216.8,30.22602189]
["bitfinex","ETHUSD",1672707281909,4.934,1216.9,1216.8,30.22602189]
["bitfinex","ETHUSD",1672707282960,9.934,1216.9,1216.8,30.22602189]
["bitfinex","ETHUSD",1672707288964,9.93091904,1216.9,1216.8,30.22602189]
["bitfinex","ETHUSD",1672707290447,4.93091904,1216.9,1216.8,30.22602189]
["bitfinex","ETHUSD",1672707290924,9.93091904,1216.9,1216.8,30.22602189]
["bitfinex","ETHUSD",1672707293544,9.93091904,1216.9,1216.8,28.39504175]
["bitfinex","ETHUSD",1672707297057,4.93091904,1216.9,1216.8,28.39504175]
["bitfinex","ETHUSD",1672707298156,9.93091904,1216.9,1216.8,28.39504175]
["bitfinex","ETHUSD",1672707309062,4.93091904,1216.9,1216.8,28.39504175]
["bitfinex","ETHUSD",1672707310067,9.93091904,1216.9,1216.8,28.39504175]
["bitfinex","ETHUSD",1672707310432,9.93091904,1216.9,1216.8,28.39172744]
["bitfinex","ETHUSD",1672707315721,0.23035,1216.9,1216.8,28.39172744]
["bitfinex","ETHUSD",1672707315938,12.6442,1217.0,1216.9,4.0]
["bitfinex","ETHUSD",1672707316153,4.934,1217.0,1216.9,31.89197274]
["bitfinex","ETHUSD",1672707316370,4.934,1217.0,1216.9,31.99097274]
["bitfinex","ETHUSD",1672707316571,4.934,1217.0,1216.9,27.99097274]
["bitfinex","ETHUSD",1672707317788,9.934,1217.0,1216.9,27.99097274]
["bitfinex","ETHUSD",1672707327511,9.31406632,1217.1,1216.9,27.99097274]
["bitfinex","ETHUSD",1672707327848,9.24806632,1217.1,1216.9,27.99097274]
["bitfinex","ETHUSD",1672707328470,5.0,1217.0,1216.9,27.99097274]
["bitfinex","ETHUSD",1672707334205,9.31406632,1217.0,1216.9,27.99097274]
["bitfinex","ETHUSD",1672707336861,9.31406632,1217.0,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707337822,5.0,1217.0,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707340371,9.31406632,1217.1,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707340699,9.24806632,1217.1,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707341387,9.31406632,1217.0,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707346638,5.0,1217.0,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707349548,4.75,1217.0,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707352191,9.684,1217.0,1216.9,27.98698525]
["bitfinex","ETHUSD",1672707352343,9.684,1217.0,1216.9,24.7518]
["bitfinex","ETHUSD",1672707352978,4.934,1217.0,1216.9,24.7518]
["bitfinex","ETHUSD",1672707354189,9.934,1217.0,1216.9,24.7518]
["bitfinex","ETHUSD",1672707357230,14.24806632,1217.0,1216.9,24.7518]
["bitfinex","ETHUSD",1672707360068,9.24806632,1217.0,1216.9,24.7518]
["bitfinex","ETHUSD",1672707361066,14.24806632,1217.0,1216.9,24.7518]
["bitfinex","ETHUSD",1672707361751,14.24806632,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707361970,9.934,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707362590,14.24806632,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707362747,9.934,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707363705,9.884,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707363916,14.19806632,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707366067,9.884,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707366288,14.19806632,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707367083,9.19806632,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707367964,14.19806632,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707369071,9.884,1217.0,1216.9,28.41259874]
["bitfinex","ETHUSD",1672707373135,9.884,1217.0,1216.9,28.66498256]
["bitfinex","ETHUSD",1672707374064,9.884,1217.0,1216.9,29.7343983]
["bitfinex","ETHUSD",1672707381957,4.884,1217.0,1216.9,29.7343983]
["bitfinex","ETHUSD",1672707383271,9.884,1217.0,1216.9,29.7343983]
["bitfinex","ETHUSD",1672707385530,9.884,1217.0,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707389113,4.884,1217.0,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707389942,9.884,1217.0,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707392038,5.0,1217.0,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707398998,9.31406632,1217.1,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707399194,9.24806632,1217.1,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707400076,5.0,1217.0,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707409204,9.31406632,1217.0,1216.9,29.73084356]
["bitfinex","ETHUSD",1672707409415,9.31406632,1217.0,1216.9,29.72702208]
["bitfinex","ETHUSD",1672707409809,5.0,1217.0,1216.9,29.72702208]
["bitfinex","ETHUSD",1672707410755,9.31406632,1217.1,1216.9,29.72702208]
["bitfinex","ETHUSD",1672707410969,9.24806632,1217.1,1216.9,29.72702208]
["bitfinex","ETHUSD",1672707411756,5.0,1217.0,1216.9,29.72702208]
["bitfinex","ETHUSD",1672707414575,4.99790193,1217.0,1216.9,29.72702208]
["bitfinex","ETHUSD",1672707415080,4.99790193,1217.0,1216.9,29.67702208]
["bitfinex","ETHUSD",1672707417764,9.31406632,1217.1,1216.9,29.67702208]
["bitfinex","ETHUSD",1672707417923,4.31406632,1217.0,1216.9,29.67702208]
["bitfinex","ETHUSD",1672707418756,9.31406632,1217.0,1216.9,29.67702208]
["bitfinex","ETHUSD",1672707420287,5.0,1217.0,1216.9,29.67702208]
["bitfinex","ETHUSD",1672707420813,9.31406632,1217.0,1216.9,25.76383952]
["bitfinex","ETHUSD",1672707427701,4.31406632,1217.0,1216.9,25.76383952]
["bitfinex","ETHUSD",1672707428217,9.31406632,1217.0,1216.9,25.76383952]
["bitfinex","ETHUSD",1672707434104,4.31406632,1217.0,1216.9,25.76383952]
["bitfinex","ETHUSD",1672707435157,9.31406632,1217.0,1216.9,25.76383952]
["bitfinex","ETHUSD",1672707435982,9.31406632,1217.0,1216.9,25.76038375]
["bitfinex","ETHUSD",1672707439120,5.0,1217.0,1216.9,25.76038375]
["bitfinex","ETHUSD",1672707439565,5.0,1217.0,1216.9,29.04047518]
["bitfinex","ETHUSD",1672707439938,5.0,1217.0,1216.9,29.292859]
["bitfinex","ETHUSD",1672707446604,9.31712921,1217.1,1216.9,29.292859]
["bitfinex","ETHUSD",1672707446937,5.0,1217.0,1216.9,29.292859]
["bitfinex","ETHUSD",1672707451379,5.0,1217.0,1216.9,26.01276757]
["bitfinex","ETHUSD",1672707452993,9.31712921,1217.1,1216.9,26.01276757]
["bitfinex","ETHUSD",1672707453265,9.25112921,1217.1,1216.9,26.01276757]
["bitfinex","ETHUSD",1672707454005,4.9968357,1217.0,1216.9,26.01276757]
["bitfinex","ETHUSD",1672707458095,4.9968357,1217.0,1216.9,30.16162871]
["bitfinex","ETHUSD",1672707458302,4.9968357,1217.0,1216.9,34.52077194]
["bitfinex","ETHUSD",1672707463774,0.054,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672707463930,4.31618477,1217.2,1217.0,11.80886114]
["bitfinex","ETHUSD",1672707464148,4.38218477,1217.3,1217.1,1.833]
["bitfinex","ETHUSD",1672707464535,4.31618477,1217.3,1217.2,33.11466382]
["bitfinex","ETHUSD",1672707464659,4.31618477,1217.3,1217.2,33.21366382]
["bitfinex","ETHUSD",1672707465732,9.31618477,1217.3,1217.2,33.21366382]
["bitfinex","ETHUSD",1672707468973,5.0,1217.3,1217.2,33.21366382]
["bitfinex","ETHUSD",1672707469235,8.3495,1217.4,1217.3,4.0]
["bitfinex","ETHUSD",1672707469448,4.38218477,1217.5,1217.3,10.59192784]
["bitfinex","ETHUSD",1672707469617,4.38218477,1217.5,1217.4,1.833]
["bitfinex","ETHUSD",1672707469618,4.31618477,1217.5,1217.4,1.833]
["bitfinex","ETHUSD",1672707469971,4.31618477,1217.5,1217.4,26.72804382]
["bitfinex","ETHUSD",1672707470165,4.38218477,1217.6,1217.4,26.82704382]
["bitfinex","ETHUSD",1672707470374,17.68178477,1217.7,1217.5,28.64065]
["bitfinex","ETHUSD",1672707470597,17.61578477,1217.7,1217.5,32.8959592]
["bitfinex","ETHUSD",1672707470970,9.86678477,1217.7,1217.5,32.8959592]
["bitfinex","ETHUSD",1672707473300,9.86678477,1217.7,1217.5,28.8959592]
["bitfinex","ETHUSD",1672707475390,5.0,1217.6,1217.5,28.8959592]
["bitfinex","ETHUSD",1672707481465,9.93278477,1217.7,1217.5,28.8959592]
["bitfinex","ETHUSD",1672707481604,9.86678477,1217.7,1217.5,28.8959592]
["bitfinex","ETHUSD",1672707482249,5.0,1217.6,1217.5,28.8959592]
["bitfinex","ETHUSD",1672707486023,5.0,1217.6,1217.5,29.95979492]
["bitfinex","ETHUSD",1672707488237,5.6166,1217.7,1217.5,29.95979492]
["bitfinex","ETHUSD",1672707488465,5.5506,1217.7,1217.5,29.95979492]
["bitfinex","ETHUSD",1672707489328,5.0,1217.6,1217.5,29.95979492]
["bitfinex","ETHUSD",1672707491423,5.0,1217.6,1217.5,29.7074111]
["bitfinex","ETHUSD",1672707494266,5.0,1217.6,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707498937,9.93278477,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707499145,5.5506,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707499990,4.934,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707500425,9.25018477,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707504620,4.31618477,1217.6,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707505269,9.31618477,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707505489,9.25018477,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707506250,4.31618477,1217.6,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707511934,9.31618477,1217.6,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707513778,4.31618477,1217.6,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707515354,4.38218477,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707515564,4.31618477,1217.7,1217.5,29.70358347]
["bitfinex","ETHUSD",1672707516871,4.31618477,1217.7,1217.5,29.69981521]
["bitfinex","ETHUSD",1672707519947,4.31618477,1217.7,1217.5,33.84867635]
["bitfinex","ETHUSD",1672707521525,4.31618477,1217.7,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707523089,4.31618477,1217.6,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707523781,4.31818477,1217.6,1217.5,33.79567635]
["bitfinex","ETHUSD",1672707524107,4.31618477,1217.6,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707524317,4.38218477,1217.7,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707524547,4.31618477,1217.6,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707525256,4.38218477,1217.7,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707525471,4.31618477,1217.7,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707525682,4.31618477,1217.6,1217.5,33.79867635]
["bitfinex","ETHUSD",1672707527120,4.31618477,1217.6,1217.5,34.05106017]
["bitfinex","ETHUSD",1672707527984,4.38218477,1217.7,1217.5,34.05106017]
["bitfinex","ETHUSD",1672707528200,4.31618477,1217.7,1217.5,34.05106017]
["bitfinex","ETHUSD",1672707531409,4.31618477,1217.6,1217.5,34.05106017]
["bitfinex","ETHUSD",1672707532838,4.31618477,1217.6,1217.5,25.99827365]
["bitfinex","ETHUSD",1672707533031,10.09849326,1217.7,1217.5,17.58993572]
["bitfinex","ETHUSD",1672707533242,9.24780519,1217.6,1217.5,17.58993572]
["bitfinex","ETHUSD",1672707534669,9.24780519,1217.6,1217.5,1.16283572]
["bitfinex","ETHUSD",1672707534878,14.24780519,1217.6,1217.5,1.06383572]
["bitfinex","ETHUSD",1672707535614,14.24780519,1217.6,1217.5,9.27738572]
["bitfinex","ETHUSD",1672707535868,14.24780519,1217.6,1217.5,9.37638572]
["bitfinex","ETHUSD",1672707537456,14.24780519,1217.6,1217.5,17.58993572]
["bitfinex","ETHUSD",1672707538095,14.24780519,1217.6,1217.5,9.37638572]
["bitfinex","ETHUSD",1672707538836,14.24780519,1217.6,1217.5,17.58993572]
["bitfinex","ETHUSD",1672707539259,14.24780519,1217.6,1217.5,9.37638572]
["bitfinex","ETHUSD",1672707539711,14.24777659,1217.6,1217.5,9.37638572]
["bitfinex","ETHUSD",1672707540033,14.24777659,1217.6,1217.5,17.58993572]
["bitfinex","ETHUSD",1672707540202,14.24777659,1217.6,1217.5,25.80348572]
["bitfinex","ETHUSD",1672707540826,9.24777659,1217.6,1217.5,25.80348572]
["bitfinex","ETHUSD",1672707541150,9.934,1217.6,1217.5,25.80348572]
["bitfinex","ETHUSD",1672707541888,14.24777659,1217.6,1217.5,25.80348572]
["bitfinex","ETHUSD",1672707543883,9.934,1217.6,1217.5,25.79974349]
["bitfinex","ETHUSD",1672707544449,14.24777659,1217.6,1217.5,25.79974349]
["bitfinex","ETHUSD",1672707547284,9.24777659,1217.6,1217.5,25.79974349]
["bitfinex","ETHUSD",1672707547598,4.934,1217.6,1217.5,25.79974349]
["bitfinex","ETHUSD",1672707549663,9.24777659,1217.6,1217.5,25.79974349]
["bitfinex","ETHUSD",1672707555448,4.934,1217.6,1217.5,25.79974349]
["bitfinex","ETHUSD",1672707556393,9.24777659,1217.6,1217.5,25.79974349]
["bitfinex","ETHUSD",1672707556609,9.24777659,1217.6,1217.5,9.37264349]
["bitfinex","ETHUSD",1672707556835,9.24777659,1217.6,1217.5,17.58619349]
["bitfinex","ETHUSD",1672707557050,14.24777659,1217.6,1217.5,17.58619349]
["bitfinex","ETHUSD",1672707560043,14.24777659,1217.6,1217.5,9.37264349]
["bitfinex","ETHUSD",1672707560499,14.24777659,1217.6,1217.5,17.58619349]
["bitfinex","ETHUSD",1672707561884,14.24777659,1217.6,1217.5,9.37264349]
["bitfinex","ETHUSD",1672707564364,14.24977659,1217.6,1217.5,9.36964349]
["bitfinex","ETHUSD",1672707564582,14.24777659,1217.6,1217.5,9.37264349]
["bitfinex","ETHUSD",1672707565942,14.24777659,1217.6,1217.5,9.36925414]
["bitfinex","ETHUSD",1672707566173,14.24777659,1217.6,1217.5,17.58280414]
["bitfinex","ETHUSD",1672707568564,14.24777659,1217.6,1217.5,9.36925414]
["bitfinex","ETHUSD",1672707569812,9.24777659,1217.6,1217.5,9.36925414]
["bitfinex","ETHUSD",1672707570155,9.24777659,1217.6,1217.5,1.15570414]
["bitfinex","ETHUSD",1672707570156,24.47255979,1217.6,1217.5,1.15570414]
["bitfinex","ETHUSD",1672707570499,55.22642056,1217.6,1217.5,1.05670414]
["bitfinex","ETHUSD",1672707571030,55.22642056,1217.6,1217.1,25.74083893]
["bitfinex","ETHUSD",1672707571262,4.934,1217.3,1217.2,8.21535]
["bitfinex","ETHUSD",1672707571490,4.934,1217.3,1217.2,16.52992]
["bitfinex","ETHUSD",1672707572047,4.934,1217.3,1217.2,24.74549]
["bitfinex","ETHUSD",1672707572358,9.934,1217.3,1217.2,24.74549]
["bitfinex","ETHUSD",1672707574618,9.934,1217.3,1217.2,16.52992]
["bitfinex","ETHUSD",1672707575730,9.934,1217.3,1217.2,8.31435]
["bitfinex","ETHUSD",1672707575894,9.934,1217.3,1217.2,0.099]
["bitfinex","ETHUSD",1672707576104,9.934,1217.3,1217.1,9.30913893]
["bitfinex","ETHUSD",1672707576551,9.934,1217.3,1217.1,25.74163893]
["bitfinex","ETHUSD",1672707576739,9.934,1217.3,1217.1,28.88723001]
["bitfinex","ETHUSD",1672707576949,9.934,1217.3,1217.1,29.13961383]
["bitfinex","ETHUSD",1672707581573,9.934,1217.3,1217.1,25.99402275]
["bitfinex","ETHUSD",1672707582480,9.934,1217.3,1217.1,17.77777275]
["bitfinex","ETHUSD",1672707582619,9.934,1217.3,1217.1,9.56152275]
["bitfinex","ETHUSD",1672707583028,14.24823787,1217.3,1217.1,1.34553275]
["bitfinex","ETHUSD",1672707583257,14.24823787,1217.3,1217.1,0.99414893]
["bitfinex","ETHUSD",1672707583258,6.981,1217.2,1217.1,0.99414893]
["bitfinex","ETHUSD",1672707583467,9.44922427,1217.2,1217.1,0.99414893]
["bitfinex","ETHUSD",1672707583657,13.76346214,1217.2,1217.1,0.99414893]
["bitfinex","ETHUSD",1672707584284,18.76346214,1217.2,1217.1,0.99414893]
["bitfinex","ETHUSD",1672707585234,14.44922427,1217.2,1217.1,0.99414893]
["bitfinex","ETHUSD",1672707586983,14.44922427,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707595499,9.44922427,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707596301,14.44922427,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707600461,12.63222427,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707600629,16.94646214,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707601250,21.09532328,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707601461,49.40267963,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707601671,58.63730692,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707601936,57.60139113,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707602088,32.95384756,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707602306,41.1689976,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707602548,36.72499039,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707603097,28.50942039,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707603320,36.72612357,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707603620,44.94169357,1217.2,1217.1,0.99048047]
["bitfinex","ETHUSD",1672707603787,65.34120476,1217.2,1216.8,0.099]
["bitfinex","ETHUSD",1672707604003,42.46311265,1216.9,1216.5,0.482229]
["bitfinex","ETHUSD",1672707604227,11.06701403,1216.7,1216.5,0.383229]
["bitfinex","ETHUSD",1672707604484,9.31286114,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707604859,17.53248114,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707605073,22.53248114,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707605285,14.31286114,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707605455,16.16428541,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707605666,10.164,1216.6,1216.5,25.044129]
["bitfinex","ETHUSD",1672707605924,10.164,1216.6,1216.5,25.143129]
["bitfinex","ETHUSD",1672707606946,10.164,1216.6,1216.5,0.482229]
["bitfinex","ETHUSD",1672707607133,10.164,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707607346,10.164,1216.6,1216.5,8.603529]
["bitfinex","ETHUSD",1672707607603,10.164,1216.6,1216.5,8.702529]
["bitfinex","ETHUSD",1672707610095,10.164,1216.6,1216.5,25.143129]
["bitfinex","ETHUSD",1672707610868,10.166,1216.6,1216.5,25.140129]
["bitfinex","ETHUSD",1672707611077,10.166,1216.6,1216.5,25.143129]
["bitfinex","ETHUSD",1672707611078,10.164,1216.6,1216.5,25.143129]
["bitfinex","ETHUSD",1672707611477,10.164,1216.6,1216.5,0.482229]
["bitfinex","ETHUSD",1672707611688,10.166,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707611925,10.164,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707612923,0.23,1216.6,1216.5,4.383229]
["bitfinex","ETHUSD",1672707613185,0.23,1216.6,1216.5,12.603529]
["bitfinex","ETHUSD",1672707613417,0.23,1216.6,1216.5,12.702529]
["bitfinex","ETHUSD",1672707613987,10.164,1216.6,1216.5,8.702529]
["bitfinex","ETHUSD",1672707615049,10.166,1216.6,1216.5,8.699529]
["bitfinex","ETHUSD",1672707615248,10.164,1216.6,1216.5,8.702529]
["bitfinex","ETHUSD",1672707616856,10.166,1216.6,1216.5,8.699529]
["bitfinex","ETHUSD",1672707617414,10.164,1216.6,1216.5,8.702529]
["bitfinex","ETHUSD",1672707620395,10.164,1216.6,1216.5,19.4371809]
["bitfinex","ETHUSD",1672707620603,5.0,1216.6,1216.5,29.73986472]
["bitfinex","ETHUSD",1672707621720,0.066,1216.7,1216.5,29.73986472]
["bitfinex","ETHUSD",1672707621863,4.934,1216.9,1216.6,5.82]
["bitfinex","ETHUSD",1672707622074,4.934,1216.9,1216.7,24.65685]
["bitfinex","ETHUSD",1672707622284,9.934,1216.8,1216.7,24.75585]
["bitfinex","ETHUSD",1672707622603,10.164,1216.8,1216.7,24.75585]
["bitfinex","ETHUSD",1672707624121,10.164,1216.8,1216.7,24.75308661]
["bitfinex","ETHUSD",1672707629593,10.166,1216.8,1216.7,24.75008661]
["bitfinex","ETHUSD",1672707629811,10.164,1216.8,1216.7,24.75308661]
["bitfinex","ETHUSD",1672707640620,5.164,1216.8,1216.7,24.75308661]
["bitfinex","ETHUSD",1672707641424,10.164,1216.8,1216.7,24.75308661]
["bitfinex","ETHUSD",1672707646772,10.164,1216.8,1216.7,24.74919054]
["bitfinex","ETHUSD",1672707647455,5.164,1216.8,1216.7,24.74919054]
["bitfinex","ETHUSD",1672707648449,10.164,1216.8,1216.7,24.74919054]
["bitfinex","ETHUSD",1672707650276,10.164,1216.8,1216.7,25.60500807]
["bitfinex","ETHUSD",1672707654087,14.46401403,1216.8,1216.7,25.60500807]
["bitfinex","ETHUSD",1672707654571,5.164,1216.8,1216.7,25.60500807]
["bitfinex","ETHUSD",1672707656235,10.164,1216.8,1216.7,25.60500807]
["bitfinex","ETHUSD",1672707658304,5.0,1216.8,1216.7,25.60500807]
["bitfinex","ETHUSD",1672707660353,5.0,1216.8,1216.7,29.19467026]
["bitfinex","ETHUSD",1672707660602,5.0,1216.8,1216.7,29.44705408]
["bitfinex","ETHUSD",1672707660988,5.0,1216.8,1216.7,25.85739189]
["bitfinex","ETHUSD",1672707663232,9.30001403,1216.8,1216.7,25.85739189]
["bitfinex","ETHUSD",1672707665014,5.0,1216.8,1216.7,25.85739189]
["bitfinex","ETHUSD",1672707666940,9.30001403,1216.8,1216.7,25.85739189]
["bitfinex","ETHUSD",1672707667759,5.0,1216.8,1216.7,25.85739189]
["bitfinex","ETHUSD",1672707667969,9.30001403,1216.8,1216.7,27.69039189]
["bitfinex","ETHUSD",1672707668373,4.30001403,1216.8,1216.7,27.69039189]
["bitfinex","ETHUSD",1672707669001,4.30001403,1216.8,1216.7,27.68741583]
["bitfinex","ETHUSD",1672707669459,9.30001403,1216.8,1216.7,27.68741583]
["bitfinex","ETHUSD",1672707670088,9.30001403,1216.8,1216.7,29.95933696]
["bitfinex","ETHUSD",1672707670089,0.87155,1216.8,1216.7,29.95933696]
["bitfinex","ETHUSD",1672707670300,0.066,1216.9,1216.7,36.2380837]
["bitfinex","ETHUSD",1672707670506,4.30001403,1217.0,1216.7,36.2380837]
["bitfinex","ETHUSD",1672707670507,4.30001403,1217.0,1216.9,24.6528]
["bitfinex","ETHUSD",1672707670737,4.31670473,1217.0,1216.9,26.5848]
["bitfinex","ETHUSD",1672707670952,4.31670473,1217.0,1216.9,26.83718382]
["bitfinex","ETHUSD",1672707672147,9.31670473,1217.0,1216.9,26.83718382]
["bitfinex","ETHUSD",1672707674310,9.31670473,1217.0,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707675303,5.0,1217.0,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707681708,9.93360473,1217.1,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707681940,9.86760473,1217.1,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707682830,5.0,1217.0,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707688538,9.93360473,1217.1,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707688748,9.86760473,1217.1,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707689631,5.0,1217.0,1216.9,30.5259712]
["bitfinex","ETHUSD",1672707690660,5.0,1217.0,1216.9,28.6929712]
["bitfinex","ETHUSD",1672707691403,5.0,1217.0,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707695643,9.93360473,1217.1,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707695808,9.86760473,1217.1,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707696748,5.0,1217.0,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707702819,9.93360473,1217.1,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707703007,9.86760473,1217.1,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707710425,9.25070473,1217.1,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707711285,4.31670473,1217.0,1216.9,28.69023999]
["bitfinex","ETHUSD",1672707711999,9.46215624,1217.1,1216.9,30.52323999]
["bitfinex","ETHUSD",1672707712365,12.26350473,1217.2,1217.1,24.64875]
["bitfinex","ETHUSD",1672707712574,9.31670473,1217.2,1217.1,24.74501879]
["bitfinex","ETHUSD",1672707712742,9.31670473,1217.2,1217.1,24.99353163]
["bitfinex","ETHUSD",1672707714560,4.31670473,1217.2,1217.1,24.99353163]
["bitfinex","ETHUSD",1672707720613,10.69625151,1217.3,1217.1,0.34865261]
["bitfinex","ETHUSD",1672707720858,9.31245608,1217.2,1217.0,16.52914879]
["bitfinex","ETHUSD",1672707721073,9.31445608,1217.2,1217.0,24.74306879]
["bitfinex","ETHUSD",1672707721282,4.31245608,1217.1,1217.0,24.74306879]
["bitfinex","ETHUSD",1672707721509,4.31245608,1217.1,1217.0,24.74606879]
["bitfinex","ETHUSD",1672707721673,4.31245608,1217.1,1217.0,8.31256879]
["bitfinex","ETHUSD",1672707722078,4.31445608,1217.1,1217.0,8.30956879]
["bitfinex","ETHUSD",1672707722347,4.31245608,1217.1,1217.0,8.31256879]
["bitfinex","ETHUSD",1672707722776,4.31245608,1217.1,1217.0,16.52948879]
["bitfinex","ETHUSD",1672707723086,4.31445608,1217.1,1217.0,16.52648879]
["bitfinex","ETHUSD",1672707723229,4.31245608,1217.1,1217.0,16.52948879]
["bitfinex","ETHUSD",1672707725285,9.31245608,1217.1,1217.0,16.52948879]
["bitfinex","ETHUSD",1672707729351,9.31245608,1217.1,1217.0,24.74640879]
["bitfinex","ETHUSD",1672707730284,4.31245608,1217.1,1217.0,24.74640879]
["bitfinex","ETHUSD",1672707732443,4.31245608,1217.1,1217.0,16.52948879]
["bitfinex","ETHUSD",1672707733447,9.31245608,1217.1,1217.0,16.52948879]
["bitfinex","ETHUSD",1672707737242,9.31245608,1217.1,1217.0,16.5258253]
["bitfinex","ETHUSD",1672707739578,9.31245608,1217.1,1217.0,24.7427453]
["bitfinex","ETHUSD",1672707746553,4.31245608,1217.1,1217.0,24.7427453]
["bitfinex","ETHUSD",1672707750495,9.31245608,1217.2,1217.0,24.7427453]
["bitfinex","ETHUSD",1672707750700,9.24645608,1217.2,1217.0,24.7427453]
["bitfinex","ETHUSD",1672707757202,4.31245608,1217.1,1217.0,24.7427453]
["bitfinex","ETHUSD",1672707757452,9.31245608,1217.2,1217.0,24.7427453]
["bitfinex","ETHUSD",1672707757662,9.24645608,1217.2,1217.0,24.7427453]
["bitfinex","ETHUSD",1672707758845,9.24645608,1217.2,1217.0,24.74041212]
["bitfinex","ETHUSD",1672707782118,9.24645608,1217.2,1217.0,24.73651478]
["bitfinex","ETHUSD",1672707784059,4.31245608,1217.1,1217.0,24.73651478]
["bitfinex","ETHUSD",1672707787177,9.31245608,1217.2,1217.0,24.73651478]
["bitfinex","ETHUSD",1672707787389,9.24645608,1217.2,1217.0,28.86327626]
["bitfinex","ETHUSD",1672707789528,9.24337094,1217.2,1217.0,28.86327626]
["bitfinex","ETHUSD",1672707795115,4.31245608,1217.2,1217.0,28.86327626]
["bitfinex","ETHUSD",1672707795427,4.31245608,1217.2,1217.0,29.11566008]
["bitfinex","ETHUSD",1672707800061,4.31245608,1217.2,1217.1,8.93340302]
["bitfinex","ETHUSD",1672707800256,9.31245608,1217.2,1217.1,25.46217181]
["bitfinex","ETHUSD",1672707809306,4.31245608,1217.2,1217.1,25.46217181]
["bitfinex","ETHUSD",1672707810255,9.31245608,1217.2,1217.1,25.46217181]
["bitfinex","ETHUSD",1672707811276,9.31245608,1217.2,1217.1,25.45950306]
["bitfinex","ETHUSD",1672707816299,5.0,1217.2,1217.1,25.45950306]
["bitfinex","ETHUSD",1672707816592,28.04344076,1217.2,1217.1,0.81075306]
["bitfinex","ETHUSD",1672707816731,34.75568257,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707817113,26.54011257,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707818352,38.90454371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707818522,55.33568371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707819610,47.12011371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707820251,55.33568371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707821491,38.90454371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707821700,47.12011371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707822348,38.90454371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707823291,32.8092019,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707823692,37.89548122,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707823909,37.89559784,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707825050,32.8092019,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707825314,37.89559655,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707825581,32.8092019,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707825792,37.89424489,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707826160,32.89424489,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707827109,37.89424489,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707830239,47.12011371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707830453,58.33568371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707830903,50.12011371,1217.2,1217.1,0.71448427]
["bitfinex","ETHUSD",1672707832033,58.33568371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707832239,50.12011371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707833762,41.90454371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707839371,36.90454371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707839705,41.90454371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707840899,40.07454371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707845714,35.07454371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707846893,40.07454371,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707847685,42.1947719,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707848003,44.0127719,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707851579,35.7972019,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707854265,30.7972019,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707855412,35.7972019,1217.2,1217.1,0.71200659]
["bitfinex","ETHUSD",1672707856559,35.7972019,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707861254,30.7972019,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707861435,35.7972019,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707867416,30.7972019,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707868473,35.7972019,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707869786,44.0127719,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707871101,42.1947719,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707873557,33.9792019,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707875231,29.9792019,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707875449,38.1947719,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707876834,17.92976114,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707876996,20.20020663,1217.2,1217.1,0.7088081]
["bitfinex","ETHUSD",1672707877734,20.20020663,1217.2,1217.1,8.9250581]
["bitfinex","ETHUSD",1672707877941,20.20020663,1217.2,1217.1,9.02132689]
["bitfinex","ETHUSD",1672707878891,20.20020663,1217.2,1217.1,9.01914802]
["bitfinex","ETHUSD",1672707879832,16.05134549,1217.2,1217.1,9.01914802]
["bitfinex","ETHUSD",1672707880042,10.164,1217.2,1217.1,25.45164802]
["bitfinex","ETHUSD",1672707880254,15.25960238,1217.2,1217.1,25.45164802]
["bitfinex","ETHUSD",1672707881216,15.25960238,1217.2,1217.1,9.01914802]
["bitfinex","ETHUSD",1672707881435,10.164,1217.2,1217.1,9.01914802]
["bitfinex","ETHUSD",1672707881828,10.164,1217.2,1217.1,0.80289802]
["bitfinex","ETHUSD",1672707882043,10.16077847,1217.2,1217.1,0.70662923]
["bitfinex","ETHUSD",1672707882402,16.27812396,1217.2,1217.1,0.70662923]
["bitfinex","ETHUSD",1672707882616,10.16077847,1217.2,1217.1,0.70662923]
["bitfinex","ETHUSD",1672707884924,16.27812396,1217.2,1217.1,0.70662923]
["bitfinex","ETHUSD",1672707885076,15.25105599,1217.2,1217.1,8.92287923]
["bitfinex","ETHUSD",1672707885287,15.25105599,1217.2,1217.1,9.01914802]
["bitfinex","ETHUSD",1672707887973,15.25105599,1217.2,1217.1,17.23539802]
["bitfinex","ETHUSD",1672707888179,15.25105599,1217.2,1217.1,25.45164802]
["bitfinex","ETHUSD",1672707888546,15.25105599,1217.2,1217.1,20.78551782]
["bitfinex","ETHUSD",1672707888547,14.23880671,1217.2,1217.1,20.78551782]
["bitfinex","ETHUSD",1672707888914,5.0,1217.2,1217.1,37.10051456]
["bitfinex","ETHUSD",1672707889067,5.0,1217.2,1217.1,37.35289838]
["bitfinex","ETHUSD",1672707889745,5.0,1217.3,1217.1,37.35289838]
["bitfinex","ETHUSD",1672707889971,4.934,1217.3,1217.2,3.666]
["bitfinex","ETHUSD",1672707890174,9.934,1217.3,1217.2,7.40258984]
["bitfinex","ETHUSD",1672707890386,9.934,1217.3,1217.2,32.14556863]
["bitfinex","ETHUSD",1672707891483,9.934,1217.3,1217.2,32.39795245]
["bitfinex","ETHUSD",1672707898685,4.934,1217.3,1217.2,32.39795245]
["bitfinex","ETHUSD",1672707899588,9.934,1217.3,1217.2,32.39795245]
["bitfinex","ETHUSD",1672707901010,9.934,1217.3,1217.2,30.56495245]
["bitfinex","ETHUSD",1672707902649,9.934,1217.3,1217.2,30.5614841]
["bitfinex","ETHUSD",1672707902820,9.934,1217.3,1217.2,26.82489426]
["bitfinex","ETHUSD",1672707905476,4.934,1217.3,1217.2,26.82489426]
["bitfinex","ETHUSD",1672707905652,9.934,1217.3,1217.2,26.82489426]
["bitfinex","ETHUSD",1672707910314,14.24145264,1217.3,1217.2,26.82489426]
["bitfinex","ETHUSD",1672707910709,9.934,1217.3,1217.2,26.82489426]
["bitfinex","ETHUSD",1672707910899,14.24145264,1217.3,1217.2,26.82489426]
["bitfinex","ETHUSD",1672707911579,9.24145264,1217.3,1217.2,26.82489426]
["bitfinex","ETHUSD",1672707912468,14.24145264,1217.3,1217.2,18.60932426]
["bitfinex","ETHUSD",1672707915887,9.934,1217.3,1217.2,18.60932426]
["bitfinex","ETHUSD",1672707916292,15.02427752,1217.3,1217.2,18.60932426]
["bitfinex","ETHUSD",1672707918475,10.02427752,1217.3,1217.2,18.60932426]
["bitfinex","ETHUSD",1672707919910,15.02427752,1217.3,1217.2,18.60932426]
["bitfinex","ETHUSD",1672707920105,15.25427752,1217.3,1217.2,2.17818426]
["bitfinex","ETHUSD",1672707920296,15.25427752,1217.3,1217.2,10.29748547]
["bitfinex","ETHUSD",1672707920480,15.25427752,1217.3,1217.2,10.39375426]
["bitfinex","ETHUSD",1672707920842,15.25427752,1217.3,1217.2,8.31183879]
["bitfinex","ETHUSD",1672707921728,15.25427752,1217.3,1217.2,0.09626879]
["bitfinex","ETHUSD",1672707921957,15.25427752,1217.3,1217.1,27.27767802]
["bitfinex","ETHUSD",1672707922198,14.2430754,1217.2,1217.1,27.27767802]
["bitfinex","ETHUSD",1672707923145,14.2450754,1217.2,1217.1,27.27467802]
["bitfinex","ETHUSD",1672707923383,14.2430754,1217.2,1217.1,27.27767802]
["bitfinex","ETHUSD",1672707925305,14.2430754,1217.2,1217.1,10.84580802]
["bitfinex","ETHUSD",1672707926763,14.2430754,1217.2,1217.1,10.84308072]
["bitfinex","ETHUSD",1672707927001,14.4730754,1217.2,1217.1,10.84308072]
["bitfinex","ETHUSD",1672707927184,9.4730754,1217.2,1217.1,10.84308072]
["bitfinex","ETHUSD",1672707928094,14.4730754,1217.2,1217.1,9.01608072]
["bitfinex","ETHUSD",1672707929331,14.4730754,1217.2,1217.1,17.23233072]
["bitfinex","ETHUSD",1672707929812,10.164,1217.2,1217.1,17.23233072]
["bitfinex","ETHUSD",1672707930416,15.25427752,1217.2,1217.1,9.01608072]
["bitfinex","ETHUSD",1672707930842,10.164,1217.2,1217.1,9.01608072]
["bitfinex","ETHUSD",1672707931258,15.25427752,1217.2,1217.1,9.01608072]
["bitfinex","ETHUSD",1672707931606,15.25427752,1217.2,1217.1,17.23233072]
["bitfinex","ETHUSD",1672707932816,15.25427752,1217.2,1217.1,9.01608072]
["bitfinex","ETHUSD",1672707933235,15.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707933709,15.25427752,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707934601,15.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707935229,15.25427752,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707935490,15.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707936712,15.25427752,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707936926,15.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707938014,10.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707938194,10.25427752,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707938410,10.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707938825,15.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707939289,15.25427752,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707939503,15.25427752,1217.2,1217.1,9.41013852]
["bitfinex","ETHUSD",1672707939641,15.25427752,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707941594,10.164,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707941959,14.4802811,1217.2,1217.1,17.62638852]
["bitfinex","ETHUSD",1672707944172,15.25427752,1217.2,1217.1,1.19422852]
["bitfinex","ETHUSD",1672707944385,15.25427752,1217.2,1217.1,17.53045973]
["bitfinex","ETHUSD",1672707944642,15.25427752,1217.2,1217.1,17.62672852]
["bitfinex","ETHUSD",1672707945458,15.25427752,1217.2,1217.1,1.19422852]
["bitfinex","ETHUSD",1672707945652,15.25427752,1217.2,1217.1,1.09795973]
["bitfinex","ETHUSD",1672707946848,15.25427752,1217.2,1217.1,9.31420973]
["bitfinex","ETHUSD",1672707947060,15.25427752,1217.2,1217.1,9.41047852]
["bitfinex","ETHUSD",1672707947229,15.25427752,1217.2,1217.1,9.40771043]
["bitfinex","ETHUSD",1672707947636,15.25427752,1217.2,1217.1,1.19146043]
["bitfinex","ETHUSD",1672707947897,15.25427752,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707950679,17.45971982,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707951233,17.46848606,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707952060,18.48678779,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707956020,26.70235779,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707956390,18.48678779,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707957104,35.94944344,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707957314,44.78191344,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707957571,46.61491344,1217.2,1217.1,1.09519164]
["bitfinex","ETHUSD",1672707958174,46.61491344,1217.2,1217.1,0.3940578]
["bitfinex","ETHUSD",1672707960150,48.44791344,1217.2,1217.1,0.3940578]
["bitfinex","ETHUSD",1672707960574,48.44991344,1217.2,1217.1,0.3940578]
["bitfinex","ETHUSD",1672707960801,48.44791344,1217.2,1217.1,0.3940578]
["bitfinex","ETHUSD",1672707964781,49.30657894,1217.2,1217.1,0.3940578]
["bitfinex","ETHUSD",1672707965032,48.44791344,1217.2,1217.1,0.3940578]
["bitfinex","ETHUSD",1672707967463,48.44791344,1217.2,1217.1,0.39141577]
["bitfinex","ETHUSD",1672707974292,48.8560278,1217.2,1217.1,0.39141577]
["bitfinex","ETHUSD",1672707976037,43.44791344,1217.2,1217.1,0.39141577]
["bitfinex","ETHUSD",1672707977076,48.44791344,1217.2,1217.1,0.39141577]
["bitfinex","ETHUSD",1672707981593,48.86240573,1217.2,1217.1,0.39141577]
["bitfinex","ETHUSD",1672707983979,50.58001009,1217.2,1217.1,0.39141577]
["bitfinex","ETHUSD",1672707985925,70.41301009,1217.2,1217.1,0.39141577]
["bitfinex","ETHUSD",1672707986182,0.39099423,1217.1,1216.6,8.59486879]
["bitfinex","ETHUSD",1672707986326,4.934,1216.7,1216.6,8.59486879]
["bitfinex","ETHUSD",1672707986557,27.47270373,1216.7,1216.6,0.09626879]
["bitfinex","ETHUSD",1672707986875,23.70270373,1216.7,1216.5,0.383229]
["bitfinex","ETHUSD",1672707987088,13.61566855,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707987307,18.61566855,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707990083,14.31286114,1216.6,1216.5,0.383229]
["bitfinex","ETHUSD",1672707990342,14.31286114,1216.6,1216.5,25.044129]
["bitfinex","ETHUSD",1672707990657,14.31286114,1216.6,1216.5,25.14039779]
["bitfinex","ETHUSD",1672707991249,14.30888594,1216.6,1216.5,25.14039779]
["bitfinex","ETHUSD",1672707991461,14.30888594,1216.6,1216.5,16.92009779]
["bitfinex","ETHUSD",1672707991901,14.30888594,1216.6,1216.5,8.69979779]
["bitfinex","ETHUSD",1672707992518,14.30888594,1216.6,1216.5,25.14039779]
["bitfinex","ETHUSD",1672707992747,14.30888594,1216.6,1216.5,16.92009779]
["bitfinex","ETHUSD",1672707993339,14.30888594,1216.6,1216.5,8.69979779]
["bitfinex","ETHUSD",1672707993903,14.30888594,1216.6,1216.5,16.92009779]
["bitfinex","ETHUSD",1672707994074,14.30888594,1216.6,1216.5,8.69979779]
["bitfinex","ETHUSD",1672707994508,18.61169335,1216.6,1216.5,8.69979779]
["bitfinex","ETHUSD",1672707995287,18.61169335,1216.6,1216.5,1.3560781]
["bitfinex","ETHUSD",1672707995457,18.61169335,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672707995666,18.61757594,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672707997563,14.30888594,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672707997916,18.6170638,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708001476,14.30888594,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708002066,18.61740217,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708002272,14.30888594,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708002941,18.61744061,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708004007,18.61744061,1216.6,1216.5,17.70040931]
["bitfinex","ETHUSD",1672708004180,18.61744061,1216.6,1216.5,17.7966781]
["bitfinex","ETHUSD",1672708004598,18.61744061,1216.6,1216.5,9.5763781]
["bitfinex","ETHUSD",1672708004827,18.61744061,1216.6,1216.5,1.3560781]
["bitfinex","ETHUSD",1672708005056,18.61744061,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708005697,14.30888594,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708006291,22.52850594,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708006719,24.73394824,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708006930,29.81763187,1216.6,1216.5,1.25980931]
["bitfinex","ETHUSD",1672708007543,24.73394824,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708007958,29.04227933,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708008069,20.82265933,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708010344,21.59801187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708010732,16.51432824,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708010960,20.82273156,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708011335,20.8228486,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708011596,16.51432824,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708012417,11.51432824,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708012978,16.59801187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708013355,21.59801187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708013770,38.03725187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708014085,21.59801187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708014315,16.51432824,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708016556,20.82434593,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708016774,16.51432824,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708016918,21.59801187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708019343,38.03725187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708019598,29.81763187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708021029,21.59801187,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708021247,19.39256957,1216.6,1216.5,9.33010931]
["bitfinex","ETHUSD",1672708021611,19.39256957,1216.6,1216.5,9.4263781]
["bitfinex","ETHUSD",1672708022547,19.39256957,1216.6,1216.5,1.2060781]
["bitfinex","ETHUSD",1672708022696,19.39256957,1216.6,1216.5,9.33010931]
["bitfinex","ETHUSD",1672708022907,19.39256957,1216.6,1216.5,9.4263781]
["bitfinex","ETHUSD",1672708024142,19.39256957,1216.6,1216.5,1.2060781]
["bitfinex","ETHUSD",1672708024342,19.39256957,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708025573,19.40481991,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708025789,5.0,1216.6,1216.5,1.10980931]
["bitfinex","ETHUSD",1672708026128,9.934,1216.6,1216.5,29.68909313]
["bitfinex","ETHUSD",1672708026339,9.934,1216.6,1216.5,29.78536192]
["bitfinex","ETHUSD",1672708026499,9.934,1216.6,1216.5,35.03175679]
["bitfinex","ETHUSD",1672708027389,9.934,1216.6,1216.5,33.19875679]
["bitfinex","ETHUSD",1672708028281,9.934,1216.6,1216.5,9.67876192]
["bitfinex","ETHUSD",1672708028282,14.47849559,1216.6,1216.5,9.67876192]
["bitfinex","ETHUSD",1672708028485,14.47849559,1216.6,1216.5,9.4263781]
["bitfinex","ETHUSD",1672708028701,14.47849559,1216.6,1216.5,1.2060781]
["bitfinex","ETHUSD",1672708028951,14.47849559,1216.6,1216.5,1.10759389]
["bitfinex","ETHUSD",1672708031374,10.164,1216.6,1216.5,9.32789389]
["bitfinex","ETHUSD",1672708031588,10.164,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708032037,14.47721923,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708035545,10.164,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708036233,10.164,1216.6,1216.5,1.20386268]
["bitfinex","ETHUSD",1672708036391,10.164,1216.6,1216.5,1.10759389]
["bitfinex","ETHUSD",1672708036392,15.25968144,1216.6,1216.5,1.10759389]
["bitfinex","ETHUSD",1672708036608,11.85395958,1216.6,1216.5,1.10759389]
["bitfinex","ETHUSD",1672708036858,16.85395958,1216.6,1216.5,1.10759389]
["bitfinex","ETHUSD",1672708037856,11.75827814,1216.6,1216.5,9.32789389]
["bitfinex","ETHUSD",1672708038070,11.75827814,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708038454,14.47838734,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708040655,15.25968144,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708041168,10.164,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708041376,15.25968144,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708041533,10.164,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708044575,14.47946123,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708045626,10.164,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708046312,15.25968144,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708047343,10.25968144,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708048449,15.25968144,1216.6,1216.5,9.42416268]
["bitfinex","ETHUSD",1672708050185,15.25968144,1216.6,1216.5,17.64446268]
["bitfinex","ETHUSD",1672708050729,10.164,1216.6,1216.5,17.64446268]
["bitfinex","ETHUSD",1672708051078,14.47952087,1216.6,1216.5,17.64446268]
["bitfinex","ETHUSD",1672708051458,10.164,1216.6,1216.5,17.64178725]
["bitfinex","ETHUSD",1672708051676,14.47967489,1216.6,1216.5,17.64178725]
["bitfinex","ETHUSD",1672708052073,14.47967489,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708052616,14.47570901,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708053377,10.16003412,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708054701,15.25571556,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708055290,10.16003412,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708055813,14.47598273,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708056399,10.16003412,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708056633,14.47596424,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708057594,9.47596424,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708057910,5.16003412,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708058524,10.16003412,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708058698,14.47619657,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708059745,15.25571556,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708059954,15.25571556,1216.6,1216.5,1.20118725]
["bitfinex","ETHUSD",1672708060180,15.25571556,1216.6,1216.5,1.10491846]
["bitfinex","ETHUSD",1672708064300,15.25571556,1216.6,1216.5,9.32521846]
["bitfinex","ETHUSD",1672708064512,15.25571556,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708066099,10.25571556,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708066988,15.25571556,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708068205,15.25571556,1216.6,1216.5,1.20118725]
["bitfinex","ETHUSD",1672708068456,15.25571556,1216.6,1216.5,1.10491846]
["bitfinex","ETHUSD",1672708069559,15.25571556,1216.6,1216.5,9.32521846]
["bitfinex","ETHUSD",1672708069894,15.25571556,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708073099,10.25571556,1216.6,1216.5,9.42148725]
["bitfinex","ETHUSD",1672708073299,10.25571556,1216.6,1216.5,9.41894513]
["bitfinex","ETHUSD",1672708073982,15.25571556,1216.6,1216.5,9.41894513]
["bitfinex","ETHUSD",1672708075904,15.25571556,1216.6,1216.5,17.63924513]
["bitfinex","ETHUSD",1672708080236,10.16003412,1216.6,1216.5,17.63924513]
["bitfinex","ETHUSD",1672708081161,15.25571556,1216.6,1216.5,17.63924513]
["bitfinex","ETHUSD",1672708081724,10.16003412,1216.6,1216.5,17.63924513]
["bitfinex","ETHUSD",1672708082558,15.25571556,1216.6,1216.5,17.63924513]
["bitfinex","ETHUSD",1672708084879,15.25571556,1216.6,1216.5,25.85954513]
["bitfinex","ETHUSD",1672708085070,14.47927603,1216.6,1216.5,26.11192895]
["bitfinex","ETHUSD",1672708093908,14.47927603,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708094116,9.47927603,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708095348,14.47927603,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708101360,9.47927603,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708102054,14.47927603,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708104390,14.48127603,1216.6,1216.5,26.10654832]
["bitfinex","ETHUSD",1672708104618,14.47927603,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708106082,10.16003412,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708107420,14.47806525,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708108068,9.47806525,1216.6,1216.5,26.10954832]
["bitfinex","ETHUSD",1672708109093,9.47806525,1216.6,1216.5,26.05954832]
["bitfinex","ETHUSD",1672708109529,5.16003412,1216.6,1216.5,26.05954832]
["bitfinex","ETHUSD",1672708109975,9.47836129,1216.6,1216.5,26.05954832]
["bitfinex","ETHUSD",1672708110412,14.47836129,1216.6,1216.5,26.05954832]
["bitfinex","ETHUSD",1672708110985,47.03217988,1216.6,1216.5,1.1462645]
["bitfinex","ETHUSD",1672708111195,47.03217988,1216.6,1216.5,1.04999571]
["bitfinex","ETHUSD",1672708112213,38.81255988,1216.6,1216.5,1.04999571]
["bitfinex","ETHUSD",1672708112526,32.71213953,1216.6,1216.5,0.99999571]
["bitfinex","ETHUSD",1672708112664,24.49251953,1216.6,1216.5,0.99999571]
["bitfinex","ETHUSD",1672708115204,29.59072818,1216.6,1216.5,0.99999571]
["bitfinex","ETHUSD",1672708115397,21.37110818,1216.6,1216.5,0.99999571]
["bitfinex","ETHUSD",1672708115771,21.37110818,1216.6,1216.5,0.94999571]
["bitfinex","ETHUSD",1672708117451,16.37110818,1216.6,1216.5,0.94999571]
["bitfinex","ETHUSD",1672708118396,19.40710391,1216.6,1216.5,0.94999571]
["bitfinex","ETHUSD",1672708119132,19.40710391,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708121020,46.88317561,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708121443,47.50037561,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708122017,39.28075561,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708122229,31.06113561,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708122466,39.28075561,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708122717,33.18033526,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708123043,39.28075561,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708123622,33.18033526,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708124093,21.83578783,1216.6,1216.5,9.12029571]
["bitfinex","ETHUSD",1672708124287,21.83578783,1216.6,1216.5,9.2165645]
["bitfinex","ETHUSD",1672708124451,21.21858783,1216.6,1216.5,0.9962645]
["bitfinex","ETHUSD",1672708124667,19.40358783,1216.6,1216.5,9.12029571]
["bitfinex","ETHUSD",1672708124877,19.40358783,1216.6,1216.5,9.2165645]
["bitfinex","ETHUSD",1672708125776,14.30889526,1216.6,1216.5,0.9962645]
["bitfinex","ETHUSD",1672708125951,14.30889526,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708126267,19.40376686,1216.6,1216.5,0.89999571]
["bitfinex","ETHUSD",1672708128298,19.40376686,1216.6,1216.5,0.84999571]
["bitfinex","ETHUSD",1672708129360,19.40376686,1216.6,1216.5,1.05545339]
["bitfinex","ETHUSD",1672708130413,19.40376686,1216.6,1216.4,0.09626879]
["bitfinex","ETHUSD",1672708130414,8.9265364,1216.5,1216.4,0.09626879]
["bitfinex","ETHUSD",1672708130559,42.96629754,1216.5,1216.0,8.3124]
["bitfinex","ETHUSD",1672708130924,4.9265364,1216.1,1216.0,8.40866879]
["bitfinex","ETHUSD",1672708131141,4.9265364,1216.1,1216.0,0.09626879]
["bitfinex","ETHUSD",1672708131307,5.1565364,1216.1,1215.9,25.51134309]
["bitfinex","ETHUSD",1672708131524,5.0,1216.0,1215.9,28.0624774]
["bitfinex","ETHUSD",1672708141681,4.9925364,1216.1,1215.9,28.0624774]
["bitfinex","ETHUSD",1672708141841,4.9265364,1216.1,1215.9,33.34133599]
["bitfinex","ETHUSD",1672708142633,5.0,1216.0,1215.9,33.34133599]
["bitfinex","ETHUSD",1672708144089,5.0,1216.0,1215.9,28.0624774]
["bitfinex","ETHUSD",1672708147987,5.0,1216.0,1215.9,25.51134309]
["bitfinex","ETHUSD",1672708148204,10.1565364,1216.0,1215.9,9.06378309]
["bitfinex","ETHUSD",1672708152814,10.1565364,1216.0,1215.9,0.83942309]
["bitfinex","ETHUSD",1672708153129,10.1565364,1216.0,1215.9,0.7431543]
["bitfinex","ETHUSD",1672708154187,14.30539754,1216.0,1215.9,0.7431543]
["bitfinex","ETHUSD",1672708154588,15.74253729,1216.0,1215.9,0.7431543]
["bitfinex","ETHUSD",1672708154798,15.74253729,1216.0,1215.9,0.739275]
["bitfinex","ETHUSD",1672708156144,10.1565364,1216.0,1215.9,25.412355]
["bitfinex","ETHUSD",1672708156354,10.1565364,1216.0,1215.9,25.50862379]
["bitfinex","ETHUSD",1672708156790,10.1565364,1216.0,1215.9,17.28426379]
["bitfinex","ETHUSD",1672708157516,10.1565364,1216.0,1215.9,0.83554379]
["bitfinex","ETHUSD",1672708157748,10.1565364,1216.0,1215.9,0.739275]
["bitfinex","ETHUSD",1672708158141,10.1565364,1216.0,1215.9,8.963635]
["bitfinex","ETHUSD",1672708158350,10.1565364,1216.0,1215.9,9.05990379]
["bitfinex","ETHUSD",1672708158934,10.1565364,1216.0,1215.9,17.28426379]
["bitfinex","ETHUSD",1672708159926,10.1565364,1216.0,1215.9,25.50862379]
["bitfinex","ETHUSD",1672708160484,10.1565364,1216.0,1215.9,17.28426379]
["bitfinex","ETHUSD",1672708169532,14.46994288,1216.0,1215.9,17.28426379]
["bitfinex","ETHUSD",1672708169948,9.46994288,1216.0,1215.9,17.28426379]
["bitfinex","ETHUSD",1672708170961,14.46994288,1216.0,1215.9,17.28426379]
["bitfinex","ETHUSD",1672708171593,14.46994288,1216.0,1215.9,0.83554379]
["bitfinex","ETHUSD",1672708171817,14.46994288,1216.0,1215.9,0.739275]
["bitfinex","ETHUSD",1672708172064,14.46994288,1216.0,1215.9,8.963635]
["bitfinex","ETHUSD",1672708172223,14.46994288,1216.0,1215.9,9.05990379]
["bitfinex","ETHUSD",1672708176993,9.46994288,1216.0,1215.9,9.05600746]
["bitfinex","ETHUSD",1672708178015,14.46994288,1216.0,1215.9,9.05600746]
["bitfinex","ETHUSD",1672708180011,14.41994288,1216.0,1215.9,9.05600746]
["bitfinex","ETHUSD",1672708180794,14.41994288,1216.0,1215.9,9.00600746]
["bitfinex","ETHUSD",1672708181319,10.1065364,1216.0,1215.9,0.78164746]
["bitfinex","ETHUSD",1672708181477,15.2017478,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708181687,10.1065364,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708182158,14.42329277,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708182315,45.90371232,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708182965,52.02117778,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708183232,45.90371232,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708186246,52.01082022,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708188808,24.48657762,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708192958,19.39967232,1216.0,1215.9,17.13409867]
["bitfinex","ETHUSD",1672708193320,22.17857926,1216.0,1215.9,9.00600746]
["bitfinex","ETHUSD",1672708193533,22.17857926,1216.0,1215.9,0.78164746]
["bitfinex","ETHUSD",1672708193728,22.17857926,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708194557,17.87289754,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708195220,22.17825403,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708196352,17.87289754,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708196532,22.17832889,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708196953,17.87289754,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708197183,22.17839098,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708198656,31.18348284,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708199096,47.63084284,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708199735,49.45484284,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708199924,44.36793754,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708200142,50.47504544,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708200346,54.93966057,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708200815,50.47504544,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708201193,44.36793754,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708201655,50.47504544,1216.0,1215.9,0.68537867]
["bitfinex","ETHUSD",1672708201832,50.47504544,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708202038,44.36793754,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708202249,50.47504544,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708202934,44.36793754,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708203129,50.47504544,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708203287,44.36793754,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708203841,49.45443533,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708206075,44.36793754,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708206651,50.47504544,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708212552,45.47504544,1216.0,1215.9,0.68321431]
["bitfinex","ETHUSD",1672708213407,45.47504544,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708213783,50.47504544,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708213984,49.85754544,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708215387,41.63386544,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708215599,49.85754544,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708215807,48.03354544,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708216651,48.03109808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708217453,39.80741808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708221329,23.13005808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708221518,17.02295018,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708222128,23.13005808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708222675,23.36005808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708222889,22.34841745,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708223291,25.47663018,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708223502,33.70031018,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708223709,25.47663018,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708223927,17.25295018,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708224693,31.58373808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708233059,17.25295018,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708235296,23.36005808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708236269,18.36005808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708237158,23.36005808,1216.0,1215.9,1.66294059]
["bitfinex","ETHUSD",1672708237363,23.36005808,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708237574,48.03109808,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708237827,41.92399018,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708241369,33.70031018,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708244630,28.70031018,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708245832,20.47663018,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708246456,33.70031018,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708247081,41.92399018,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708247409,42.54149018,1216.0,1215.9,1.66014174]
["bitfinex","ETHUSD",1672708261245,42.54149018,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708269679,37.54149018,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708270621,42.54149018,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708273994,17.87045018,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708274463,41.92399018,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708276670,23.37559522,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708277617,36.0444697,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708277827,44.2681497,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708278189,50.39126517,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708278409,44.2681497,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708278972,50.39114389,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708279559,31.59962437,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708282632,23.37594437,1216.0,1215.9,1.65779349]
["bitfinex","ETHUSD",1672708283044,23.37594437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708284535,39.82330437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708287302,48.04698437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708288429,39.82330437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708288854,48.04698437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708289275,39.82330437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708289911,48.04698437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708290221,23.37594437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708291098,31.59962437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708292843,23.37594437,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708296498,15.20362901,1216.0,1215.9,1.65455197]
["bitfinex","ETHUSD",1672708303636,15.20362901,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708303991,10.20362901,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708304451,30.79985015,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708304684,31.82330437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708304894,36.82330437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708305571,45.04698437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708306055,36.82330437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708306526,45.04698437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708308390,37.44080437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708309313,45.66448437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708313414,37.44080437,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708313727,39.54149018,1216.0,1215.9,1.65077342]
["bitfinex","ETHUSD",1672708325456,39.54149018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708326612,45.6577233,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708327093,20.1391833,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708327304,19.12002846,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708328382,19.12009476,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708328550,27.57377476,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708329128,22.47663018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708329919,27.57351049,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708330129,22.47663018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708330665,27.5734183,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708331211,22.47663018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708331838,28.5928633,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708332227,22.47663018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708332461,28.5928633,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708332697,22.47663018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708333267,28.5928633,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708335012,23.5928633,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708335968,28.5928633,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708336960,36.8165433,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708338226,45.0402233,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708338438,38.92399018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708338693,39.54149018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708340567,42.54149018,1216.0,1215.9,1.64861928]
["bitfinex","ETHUSD",1672708350182,42.54149018,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708360619,46.09420825,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708360838,47.92720825,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708364476,46.09420825,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708364728,14.02295018,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708365370,20.13751839,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708365994,28.36119839,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708367479,28.59119839,1216.0,1215.9,1.64509761]
["bitfinex","ETHUSD",1672708372181,28.59119839,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708374030,45.03855839,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708375066,38.92399018,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708380589,45.04296498,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708381218,45.04496498,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708381427,40.04296498,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708382062,45.04296498,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708386298,20.37192498,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708387563,28.59560498,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708388216,45.04296498,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708388428,45.04256406,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708390353,36.81888406,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708393078,28.59520406,1216.0,1215.9,1.64164377]
["bitfinex","ETHUSD",1672708395640,28.59520406,1216.0,1215.9,1.63775945]
["bitfinex","ETHUSD",1672708397822,20.37152406,1216.0,1215.9,1.63775945]
["bitfinex","ETHUSD",1672708398661,28.59520406,1216.0,1215.9,1.63775945]
["bitfinex","ETHUSD",1672708398993,28.59520406,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708399888,36.81888406,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708402140,14.25295018,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708402285,20.37152406,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708402815,14.25295018,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708403027,20.37152406,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708406821,14.25295018,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708407383,19.35543821,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708408603,20.37152406,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708409377,14.25295018,1216.0,1215.9,1.58775945]
["bitfinex","ETHUSD",1672708409799,14.97562606,1216.0,1215.9,3.58445827]
["bitfinex","ETHUSD",1672708410009,14.19227737,1216.0,1215.9,36.63817339]
["bitfinex","ETHUSD",1672708410223,9.87408904,1216.0,1215.9,32.26819088]
["bitfinex","ETHUSD",1672708410435,9.87408904,1216.0,1215.9,36.73322433]
["bitfinex","ETHUSD",1672708411063,9.87408904,1216.0,1215.9,32.26819088]
["bitfinex","ETHUSD",1672708412646,4.94008904,1216.1,1216.0,4.0]
["bitfinex","ETHUSD",1672708412857,10.10408904,1216.1,1216.0,35.95085909]
["bitfinex","ETHUSD",1672708413017,10.10408904,1216.1,1216.0,36.04712788]
["bitfinex","ETHUSD",1672708413498,10.10408904,1216.1,1216.0,36.93640189]
["bitfinex","ETHUSD",1672708413897,10.10408904,1216.1,1216.0,24.71272189]
["bitfinex","ETHUSD",1672708418020,10.10408904,1216.1,1216.0,22.88672189]
["bitfinex","ETHUSD",1672708418752,10.10408904,1216.1,1216.0,31.11040189]
["bitfinex","ETHUSD",1672708419587,9.87408904,1216.1,1216.0,31.11040189]
["bitfinex","ETHUSD",1672708419741,9.87408904,1216.1,1216.0,32.93940189]
["bitfinex","ETHUSD",1672708421422,9.87408904,1216.1,1216.0,24.71572189]
["bitfinex","ETHUSD",1672708422640,9.87408904,1216.1,1216.0,24.71252554]
["bitfinex","ETHUSD",1672708424371,9.8712,1216.1,1216.0,24.71252554]
["bitfinex","ETHUSD",1672708425703,0.066,1216.2,1216.0,24.71252554]
["bitfinex","ETHUSD",1672708425704,4.9372,1216.2,1216.0,24.71252554]
["bitfinex","ETHUSD",1672708425871,4.8712,1216.2,1216.1,1.826]
["bitfinex","ETHUSD",1672708426078,5.1012,1216.2,1216.1,1.826]
["bitfinex","ETHUSD",1672708426511,10.1012,1216.2,1216.1,1.826]
["bitfinex","ETHUSD",1672708431274,11.62798894,1216.2,1216.1,1.826]
["bitfinex","ETHUSD",1672708431485,44.06124008,1216.2,1216.0,0.9855428]
["bitfinex","ETHUSD",1672708431637,47.65503502,1216.1,1216.0,0.88927401]
["bitfinex","ETHUSD",1672708432019,54.42409369,1216.1,1216.0,0.88927401]
["bitfinex","ETHUSD",1672708433484,56.23909369,1216.1,1216.0,0.88927401]
["bitfinex","ETHUSD",1672708445166,56.23909369,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708448714,51.23909369,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708449606,56.23909369,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708458093,51.23909369,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708459192,56.23909369,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708461002,52.23909369,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708463371,51.62169369,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708466405,45.50311981,1216.1,1216.0,0.88574074]
["bitfinex","ETHUSD",1672708468086,45.50311981,1216.1,1216.0,0.88245964]
["bitfinex","ETHUSD",1672708475806,40.50311981,1216.1,1216.0,0.88245964]
["bitfinex","ETHUSD",1672708476630,45.50311981,1216.1,1216.0,0.88245964]
["bitfinex","ETHUSD",1672708482581,40.50311981,1216.1,1216.0,0.88245964]
["bitfinex","ETHUSD",1672708483056,45.50311981,1216.1,1216.0,0.88245964]
["bitfinex","ETHUSD",1672708485268,45.50003951,1216.1,1216.0,0.88245964]
["bitfinex","ETHUSD",1672708488882,49.96629081,1216.1,1216.0,0.88245964]
["bitfinex","ETHUSD",1672708489098,4.8712,1215.9,1215.7,8.63006879]
["bitfinex","ETHUSD",1672708489341,33.92515114,1215.8,1215.7,8.63006879]
["bitfinex","ETHUSD",1672708489966,33.92515114,1215.8,1215.7,0.09626879]
["bitfinex","ETHUSD",1672708490185,38.92515114,1215.8,1215.4,14.05036879]
["bitfinex","ETHUSD",1672708490459,9.96945196,1215.6,1215.4,10.05036879]
["bitfinex","ETHUSD",1672708490719,0.23,1215.5,1215.4,11.15495948]
["bitfinex","ETHUSD",1672708491315,0.23,1215.5,1215.4,3.03385948]
["bitfinex","ETHUSD",1672708491524,10.1012,1215.5,1215.4,2.93759069]
["bitfinex","ETHUSD",1672708495768,10.1012,1215.5,1215.4,6.93759069]
["bitfinex","ETHUSD",1672708496001,10.1012,1215.5,1215.4,7.03385948]
["bitfinex","ETHUSD",1672708496234,10.1012,1215.5,1215.4,31.71707948]
["bitfinex","ETHUSD",1672708496382,10.1012,1215.5,1215.4,31.9694633]
["bitfinex","ETHUSD",1672708497311,0.23,1215.5,1215.4,31.9694633]
["bitfinex","ETHUSD",1672708497846,0.23,1215.6,1215.4,31.9694633]
["bitfinex","ETHUSD",1672708498067,0.23,1215.6,1215.5,1.833]
["bitfinex","ETHUSD",1672708498278,10.1012,1215.6,1215.5,5.21324633]
["bitfinex","ETHUSD",1672708498514,10.1012,1215.6,1215.5,5.30951512]
["bitfinex","ETHUSD",1672708500670,10.1012,1215.6,1215.5,13.53657512]
["bitfinex","ETHUSD",1672708500889,10.1012,1215.6,1215.5,5.30951512]
["bitfinex","ETHUSD",1672708502848,10.1012,1215.6,1215.5,1.92926879]
["bitfinex","ETHUSD",1672708503068,15.19945196,1215.6,1215.5,1.833]
["bitfinex","ETHUSD",1672708503283,10.1012,1215.6,1215.5,1.833]
["bitfinex","ETHUSD",1672708503622,10.1012,1215.6,1215.4,11.2140433]
["bitfinex","ETHUSD",1672708504086,14.25006114,1215.6,1215.4,11.2140433]
["bitfinex","ETHUSD",1672708504992,14.25006114,1215.6,1215.4,19.4415633]
["bitfinex","ETHUSD",1672708509552,10.1012,1215.6,1215.5,5.833]
["bitfinex","ETHUSD",1672708509762,10.1012,1215.6,1215.5,33.13790512]
["bitfinex","ETHUSD",1672708510295,10.1012,1215.6,1215.5,24.91084512]
["bitfinex","ETHUSD",1672708510522,10.1012,1215.6,1215.5,24.90853916]
["bitfinex","ETHUSD",1672708512383,10.1012,1215.6,1215.5,33.13559916]
["bitfinex","ETHUSD",1672708512846,10.1012,1215.6,1215.5,24.90853916]
["bitfinex","ETHUSD",1672708513067,10.1012,1215.6,1215.5,39.63230804]
["bitfinex","ETHUSD",1672708513068,5.0,1215.6,1215.5,39.63230804]
["bitfinex","ETHUSD",1672708513394,5.0,1215.6,1215.5,35.22098298]
["bitfinex","ETHUSD",1672708514067,0.066,1215.7,1215.5,35.22098298]
["bitfinex","ETHUSD",1672708514278,4.934,1215.8,1215.6,3.666]
["bitfinex","ETHUSD",1672708514651,4.934,1215.8,1215.7,1.833]
["bitfinex","ETHUSD",1672708514845,9.934,1215.8,1215.7,1.833]
["bitfinex","ETHUSD",1672708515144,10.164,1215.8,1215.7,1.833]
["bitfinex","ETHUSD",1672708521611,5.164,1215.8,1215.7,1.833]
["bitfinex","ETHUSD",1672708522709,10.164,1215.8,1215.7,1.833]
["bitfinex","ETHUSD",1672708528563,5.164,1215.8,1215.7,1.833]
["bitfinex","ETHUSD",1672708529783,10.164,1215.8,1215.7,1.833]
["bitfinex","ETHUSD",1672708531248,10.164,1215.8,1215.7,1.82919649]
["bitfinex","ETHUSD",1672708532671,10.164,1215.8,1215.6,30.38280091]
["bitfinex","ETHUSD",1672708535778,5.164,1215.8,1215.6,30.38280091]
["bitfinex","ETHUSD",1672708539137,5.164,1215.8,1215.6,22.15645091]
["bitfinex","ETHUSD",1672708540663,5.164,1215.8,1215.6,13.93010091]
["bitfinex","ETHUSD",1672708541176,5.164,1215.8,1215.6,5.70375091]
["bitfinex","ETHUSD",1672708541390,5.164,1215.8,1215.6,10.40800261]
["bitfinex","ETHUSD",1672708545126,5.164,1215.8,1215.6,18.63439261]
["bitfinex","ETHUSD",1672708548025,5.164,1215.8,1215.6,10.40800261]
["bitfinex","ETHUSD",1672708549300,10.26225196,1215.8,1215.6,10.40800261]
["bitfinex","ETHUSD",1672708550136,10.259409,1215.8,1215.6,10.40800261]
["bitfinex","ETHUSD",1672708550391,10.259409,1215.8,1215.6,13.3469105]
["bitfinex","ETHUSD",1672708556437,10.259409,1215.8,1215.6,11.5139105]
["bitfinex","ETHUSD",1672708571607,9.93115704,1215.7,1215.6,11.5139105]
["bitfinex","ETHUSD",1672708572664,9.93115704,1215.7,1215.6,8.57274234]
["bitfinex","ETHUSD",1672708573407,9.93115704,1215.7,1215.6,25.02552234]
["bitfinex","ETHUSD",1672708573931,5.22715704,1215.8,1215.6,16.79913234]
["bitfinex","ETHUSD",1672708574081,5.16115704,1215.8,1215.6,16.79913234]
["bitfinex","ETHUSD",1672708575236,10.259409,1215.8,1215.6,16.79913234]
["bitfinex","ETHUSD",1672708575494,10.259409,1215.8,1215.6,19.73773321]
["bitfinex","ETHUSD",1672708577633,10.259409,1215.8,1215.6,16.79913234]
["bitfinex","ETHUSD",1672708577865,6.94515704,1215.7,1215.6,0.09626879]
["bitfinex","ETHUSD",1672708578019,6.94515704,1215.7,1215.4,19.4417333]
["bitfinex","ETHUSD",1672708578231,15.17086704,1215.7,1215.4,11.2140433]
["bitfinex","ETHUSD",1672708578490,20.886719,1215.7,1215.4,11.2140433]
["bitfinex","ETHUSD",1672708578966,20.269119,1215.7,1215.4,11.2140433]
["bitfinex","ETHUSD",1672708579434,20.269119,1215.7,1215.4,19.4417633]
["bitfinex","ETHUSD",1672708579822,12.043409,1215.7,1215.4,19.4417633]
["bitfinex","ETHUSD",1672708580235,12.661009,1215.7,1215.4,27.6695033]
["bitfinex","ETHUSD",1672708580912,12.661009,1215.7,1215.4,35.8972433]
["bitfinex","ETHUSD",1672708583037,5.77875704,1215.7,1215.4,35.8972433]
["bitfinex","ETHUSD",1672708585802,5.16115704,1215.7,1215.4,35.8972433]
["bitfinex","ETHUSD",1672708586012,4.93115704,1215.7,1215.4,35.8972433]
["bitfinex","ETHUSD",1672708588081,4.99715704,1215.8,1215.5,4.0]
["bitfinex","ETHUSD",1672708588217,4.93115704,1215.8,1215.6,8.22639]
["bitfinex","ETHUSD",1672708588431,4.93115704,1215.8,1215.6,16.54904879]
["bitfinex","ETHUSD",1672708588432,9.93115704,1215.7,1215.6,16.54904879]
["bitfinex","ETHUSD",1672708589226,9.93115704,1215.7,1215.6,28.2565416]
["bitfinex","ETHUSD",1672708591798,9.93115704,1215.7,1215.6,20.0301516]
["bitfinex","ETHUSD",1672708592444,4.93115704,1215.7,1215.6,20.0301516]
["bitfinex","ETHUSD",1672708593505,9.93115704,1215.7,1215.6,20.0301516]
["bitfinex","ETHUSD",1672708593723,9.93115704,1215.7,1215.6,20.02694736]
["bitfinex","ETHUSD",1672708596266,9.93115704,1215.7,1215.6,8.31945455]
["bitfinex","ETHUSD",1672708596631,10.16115704,1215.7,1215.6,0.09626879]
["bitfinex","ETHUSD",1672708596839,15.877009,1215.7,1215.5,0.09626879]
["bitfinex","ETHUSD",1672708597110,6.94515704,1215.6,1215.5,8.22706]
["bitfinex","ETHUSD",1672708597423,6.94515704,1215.6,1215.5,8.32332879]
["bitfinex","ETHUSD",1672708598471,11.94515704,1215.6,1215.5,8.32332879]
["bitfinex","ETHUSD",1672708600091,10.16115704,1215.6,1215.5,8.32332879]
["bitfinex","ETHUSD",1672708602388,10.16115704,1215.6,1215.5,0.09626879]
["bitfinex","ETHUSD",1672708602720,10.16115704,1215.6,1215.4,24.73120261]
["bitfinex","ETHUSD",1672708602871,10.16115704,1215.6,1215.4,28.5847303]
["bitfinex","ETHUSD",1672708603299,10.16115704,1215.6,1215.4,36.8124703]
["bitfinex","ETHUSD",1672708603549,10.16115704,1215.6,1215.4,28.5847303]
["bitfinex","ETHUSD",1672708606281,10.16115704,1215.6,1215.4,20.3573503]
["bitfinex","ETHUSD",1672708606699,19.40827014,1215.6,1215.4,0.09626879]
["bitfinex","ETHUSD",1672708606946,9.93115704,1215.5,1215.3,0.7431543]
["bitfinex","ETHUSD",1672708607143,9.93115704,1215.5,1215.3,8.9715243]
["bitfinex","ETHUSD",1672708607475,9.93115704,1215.5,1215.3,25.77701691]
["bitfinex","ETHUSD",1672708607690,9.93115704,1215.5,1215.3,29.9908146]
["bitfinex","ETHUSD",1672708610490,9.93115704,1215.5,1215.3,21.7623946]
["bitfinex","ETHUSD",1672708611877,9.93115704,1215.5,1215.3,29.9908146]
["bitfinex","ETHUSD",1672708614794,9.93115704,1215.5,1215.3,29.98759976]
["bitfinex","ETHUSD",1672708615887,4.99715704,1215.6,1215.3,29.98759976]
["bitfinex","ETHUSD",1672708616142,4.93115704,1215.6,1215.4,4.0]
["bitfinex","ETHUSD",1672708616348,4.93115704,1215.6,1215.5,8.22706]
["bitfinex","ETHUSD",1672708616568,10.16115704,1215.6,1215.5,8.32332879]
["bitfinex","ETHUSD",1672708621874,5.16115704,1215.6,1215.5,8.32332879]
["bitfinex","ETHUSD",1672708623191,10.16115704,1215.6,1215.5,0.09626879]
["bitfinex","ETHUSD",1672708623400,10.16115704,1215.6,1215.4,16.55077879]
["bitfinex","ETHUSD",1672708624029,5.0,1215.5,1215.4,25.79095064]
["bitfinex","ETHUSD",1672708628869,5.84485704,1215.6,1215.4,25.79095064]
["bitfinex","ETHUSD",1672708629023,5.77885704,1215.6,1215.4,25.79095064]
["bitfinex","ETHUSD",1672708630663,4.93115704,1215.6,1215.4,26.04333446]
["bitfinex","ETHUSD",1672708635536,4.93115704,1215.6,1215.4,26.04020631]
["bitfinex","ETHUSD",1672708642734,4.92799118,1215.6,1215.4,26.04020631]
["bitfinex","ETHUSD",1672708647882,4.92999118,1215.6,1215.4,26.03720631]
["bitfinex","ETHUSD",1672708648095,4.92799118,1215.6,1215.4,26.04020631]
["bitfinex","ETHUSD",1672708650456,4.92799118,1215.6,1215.5,0.71101228]
["bitfinex","ETHUSD",1672708650778,9.92799118,1215.6,1215.5,17.16513228]
["bitfinex","ETHUSD",1672708650988,4.92799118,1215.6,1215.5,17.26140107]
["bitfinex","ETHUSD",1672708651689,9.92799118,1215.6,1215.5,17.26140107]
["bitfinex","ETHUSD",1672708653658,9.82799118,1215.6,1215.5,17.26140107]
["bitfinex","ETHUSD",1672708654436,9.82799118,1215.6,1215.5,9.03434107]
["bitfinex","ETHUSD",1672708658995,9.82799118,1215.6,1215.5,0.80728107]
["bitfinex","ETHUSD",1672708659223,9.82799118,1215.6,1215.5,0.71101228]
["bitfinex","ETHUSD",1672708659224,10.05799118,1215.6,1215.5,0.71101228]
["bitfinex","ETHUSD",1672708664061,5.05799118,1215.6,1215.5,0.71101228]
["bitfinex","ETHUSD",1672708665088,10.05799118,1215.6,1215.5,0.71101228]
["bitfinex","ETHUSD",1672708665577,10.67569118,1215.6,1215.5,0.71101228]
["bitfinex","ETHUSD",1672708672181,10.67569118,1215.6,1215.5,8.93807228]
["bitfinex","ETHUSD",1672708672401,10.67569118,1215.6,1215.5,9.03434107]
["bitfinex","ETHUSD",1672708673544,10.05799118,1215.6,1215.5,9.03434107]
["bitfinex","ETHUSD",1672708675396,10.05799118,1215.6,1215.5,9.03090493]
["bitfinex","ETHUSD",1672708675846,5.05799118,1215.6,1215.5,9.03090493]
["bitfinex","ETHUSD",1672708676059,5.05799118,1215.6,1215.5,0.80384493]
["bitfinex","ETHUSD",1672708676060,9.20685232,1215.6,1215.5,0.80384493]
["bitfinex","ETHUSD",1672708676273,9.20685232,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708677020,14.20685232,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708681308,19.30510428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708681533,14.20685232,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708681691,19.30510428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708681901,19.92280428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708689422,14.92280428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708690628,19.92280428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708694376,19.92480428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708694591,19.92280428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708696572,14.92280428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708696744,19.92280428,1215.6,1215.5,0.70757614]
["bitfinex","ETHUSD",1672708699431,19.92046611,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708702791,14.92046611,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708703997,19.92046611,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708707785,14.82221415,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708707939,37.3928965,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708708498,29.1665065,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708710394,47.4522865,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708710610,47.58801925,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708711939,43.15138415,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708713226,49.24444099,1215.6,1215.5,0.70470462]
["bitfinex","ETHUSD",1672708713460,4.82565301,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708713619,19.28258422,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708715249,35.73806422,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708715438,44.58360422,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708715845,36.35586422,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708718030,38.17086422,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708720191,29.94312422,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708721301,21.71538422,1215.4,1215.3,1.49937546]
["bitfinex","ETHUSD",1672708722814,21.71538422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708723126,16.63731415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708724120,11.63731415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708725183,16.63731415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708725431,16.01951415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708725841,14.20451415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708727628,14.15451415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708731159,9.15451415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708731517,17.38225415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708732730,22.38225415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708733304,27.46032422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708736305,19.23258422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708736520,14.15451415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708737331,19.23258422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708738311,29.29332422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708738461,24.29332422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708739146,29.29332422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708739770,46.36660422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708740823,38.13886422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708742698,29.91112422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708743034,24.83305415,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708743219,21.68338422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708743428,19.85038422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708743852,28.07812422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708745264,23.07812422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708745851,14.85038422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708746227,19.85038422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708746391,28.07812422,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708747437,29.09311099,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708748685,37.32085099,1215.4,1215.3,1.49721309]
["bitfinex","ETHUSD",1672708751045,37.32085099,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708751921,45.54859099,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708752495,47.38159099,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708754710,47.37909348,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708755309,41.28603664,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708755531,43.10303664,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708755740,50.53967174,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708756457,46.10303664,1215.4,1215.3,1.49403828]
["bitfinex","ETHUSD",1672708756999,46.10303664,1215.4,1214.9,0.09626879]
["bitfinex","ETHUSD",1672708757180,46.10303664,1215.4,1214.8,8.19556879]
["bitfinex","ETHUSD",1672708757181,4.7731555,1215.0,1214.8,8.19556879]
["bitfinex","ETHUSD",1672708757324,25.38379664,1215.0,1214.8,7.94556879]
["bitfinex","ETHUSD",1672708757533,9.15201664,1214.9,1214.8,7.94556879]
["bitfinex","ETHUSD",1672708757974,9.15201664,1214.9,1214.8,0.09626879]
["bitfinex","ETHUSD",1672708758339,14.10201664,1214.9,1214.7,8.9755143]
["bitfinex","ETHUSD",1672708758503,14.10201664,1214.9,1214.7,11.83573278]
["bitfinex","ETHUSD",1672708759385,9.7731555,1214.8,1214.7,11.83573278]
["bitfinex","ETHUSD",1672708759696,10.0031555,1214.8,1214.7,11.83573278]
["bitfinex","ETHUSD",1672708761145,10.0031555,1214.8,1214.7,28.30069278]
["bitfinex","ETHUSD",1672708762679,10.0031555,1214.8,1214.7,11.83573278]
["bitfinex","ETHUSD",1672708762947,10.0031555,1214.8,1214.7,0.83942309]
["bitfinex","ETHUSD",1672708763142,10.0031555,1214.8,1214.7,0.7431543]
["bitfinex","ETHUSD",1672708764805,14.15201664,1214.8,1214.7,0.7431543]
["bitfinex","ETHUSD",1672708767482,14.15201664,1214.8,1214.7,8.9756343]
["bitfinex","ETHUSD",1672708767638,14.15201664,1214.8,1214.7,9.07190309]
["bitfinex","ETHUSD",1672708767848,14.15201664,1214.8,1214.7,0.83942309]
["bitfinex","ETHUSD",1672708768222,10.0031555,1214.8,1214.7,0.7431543]
["bitfinex","ETHUSD",1672708768435,10.0031555,1214.8,1214.7,8.9756343]
["bitfinex","ETHUSD",1672708768600,10.0031555,1214.8,1214.7,9.07190309]
["bitfinex","ETHUSD",1672708768967,10.0031555,1214.8,1214.7,0.83942309]
["bitfinex","ETHUSD",1672708769171,10.0031555,1214.8,1214.7,0.7431543]
["bitfinex","ETHUSD",1672708771241,14.15201664,1214.8,1214.7,0.7431543]
["bitfinex","ETHUSD",1672708771427,31.23371664,1214.8,1214.7,0.7431543]
["bitfinex","ETHUSD",1672708771644,14.77011664,1214.8,1214.7,0.7431543]
["bitfinex","ETHUSD",1672708778417,14.77011664,1214.8,1214.7,0.73999868]
["bitfinex","ETHUSD",1672708780478,10.6212555,1214.8,1214.7,0.73999868]
["bitfinex","ETHUSD",1672708780689,10.0031555,1214.8,1214.7,8.97247868]
["bitfinex","ETHUSD",1672708780926,10.0031555,1214.8,1214.7,9.06874747]
["bitfinex","ETHUSD",1672708781119,10.0031555,1214.8,1214.7,0.83626747]
["bitfinex","ETHUSD",1672708781457,10.0031555,1214.8,1214.7,0.73999868]
["bitfinex","ETHUSD",1672708781458,14.15201664,1214.8,1214.7,0.73999868]
["bitfinex","ETHUSD",1672708782364,14.14987794,1214.8,1214.7,0.73999868]
["bitfinex","ETHUSD",1672708783493,14.14987794,1214.8,1214.6,1.72299868]
["bitfinex","ETHUSD",1672708783755,0.23,1214.7,1214.5,34.66066879]
["bitfinex","ETHUSD",1672708783967,9.7731555,1214.6,1214.5,30.00335405]
["bitfinex","ETHUSD",1672708784195,9.7751555,1214.6,1214.5,22.06245405]
["bitfinex","ETHUSD",1672708784357,9.7731555,1214.6,1214.5,22.06545405]
["bitfinex","ETHUSD",1672708786815,9.7731555,1214.6,1214.5,21.71545405]
["bitfinex","ETHUSD",1672708786962,9.7231555,1214.6,1214.5,21.71545405]
["bitfinex","ETHUSD",1672708787675,9.7231555,1214.6,1214.5,13.48194405]
["bitfinex","ETHUSD",1672708790401,9.7231555,1214.6,1214.5,9.80573879]
["bitfinex","ETHUSD",1672708790723,22.95337664,1214.6,1214.5,0.09626879]
["bitfinex","ETHUSD",1672708791046,22.95337664,1214.6,1214.3,27.52669455]
["bitfinex","ETHUSD",1672708791047,14.72021664,1214.6,1214.3,27.52669455]
["bitfinex","ETHUSD",1672708791203,10.5713555,1214.6,1214.3,37.59488455]
["bitfinex","ETHUSD",1672708791405,10.5713555,1214.6,1214.3,37.84726837]
["bitfinex","ETHUSD",1672708791610,10.5713555,1214.6,1214.3,42.61390483]
["bitfinex","ETHUSD",1672708793245,10.3413555,1214.6,1214.5,8.23384]
["bitfinex","ETHUSD",1672708793398,10.3413555,1214.6,1214.5,8.33010879]
["bitfinex","ETHUSD",1672708793775,10.3413555,1214.6,1214.5,0.09626879]
["bitfinex","ETHUSD",1672708793985,10.3413555,1214.6,1214.4,18.38429879]
["bitfinex","ETHUSD",1672708794203,10.3413555,1214.6,1214.4,22.93665427]
["bitfinex","ETHUSD",1672708794358,10.3413555,1214.6,1214.4,31.17116427]
["bitfinex","ETHUSD",1672708794556,10.3413555,1214.6,1214.4,31.42354809]
["bitfinex","ETHUSD",1672708794977,9.7231555,1214.6,1214.5,1.833]
["bitfinex","ETHUSD",1672708795308,9.7231555,1214.6,1214.5,18.55306382]
["bitfinex","ETHUSD",1672708795513,9.7231555,1214.6,1214.5,13.74104942]
["bitfinex","ETHUSD",1672708796546,9.7231555,1214.6,1214.5,5.50720942]
["bitfinex","ETHUSD",1672708796815,9.7231555,1214.6,1214.5,13.74104942]
["bitfinex","ETHUSD",1672708797142,9.7231555,1214.6,1214.5,21.97488942]
["bitfinex","ETHUSD",1672708800075,9.7231555,1214.6,1214.5,30.20872942]
["bitfinex","ETHUSD",1672708800644,9.7231555,1214.6,1214.5,13.74104942]
["bitfinex","ETHUSD",1672708800920,9.7231555,1214.6,1214.5,2.18165261]
["bitfinex","ETHUSD",1672708801068,9.7231555,1214.6,1214.5,2.08538382]
["bitfinex","ETHUSD",1672708802579,9.7231555,1214.6,1214.5,0.25238382]
["bitfinex","ETHUSD",1672708802993,9.7231555,1214.6,1214.4,1.82]
["bitfinex","ETHUSD",1672708803249,17.9563955,1214.6,1214.4,1.82]
["bitfinex","ETHUSD",1672708803454,9.7231555,1214.6,1214.3,29.59840837]
["bitfinex","ETHUSD",1672708803644,9.7231555,1214.6,1214.3,41.26920921]
["bitfinex","ETHUSD",1672708808462,9.7231555,1214.6,1214.3,39.44920921]
["bitfinex","ETHUSD",1672708810557,17.9564155,1214.6,1214.3,22.97948921]
["bitfinex","ETHUSD",1672708810767,17.9564155,1214.6,1214.3,14.74463921]
["bitfinex","ETHUSD",1672708810768,18.5746155,1214.6,1214.3,14.74463921]
["bitfinex","ETHUSD",1672708810998,26.8078755,1214.6,1214.3,14.74463921]
["bitfinex","ETHUSD",1672708811228,4.14886114,1214.5,1214.3,3.15391455]
["bitfinex","ETHUSD",1672708811573,4.7731555,1214.4,1214.3,19.52802576]
["bitfinex","ETHUSD",1672708811880,4.7731555,1214.4,1214.3,27.85948455]
["bitfinex","ETHUSD",1672708812089,9.7731555,1214.4,1214.3,27.85582692]
["bitfinex","ETHUSD",1672708813448,9.7731555,1214.4,1214.3,19.62063692]
["bitfinex","ETHUSD",1672708813665,9.7731555,1214.4,1214.3,27.64143161]
["bitfinex","ETHUSD",1672708814828,9.7731555,1214.4,1214.3,11.17105161]
["bitfinex","ETHUSD",1672708818394,9.7731555,1214.4,1214.3,8.38544692]
["bitfinex","ETHUSD",1672708819484,13.92201664,1214.4,1214.3,0.15025692]
["bitfinex","ETHUSD",1672708819702,39.98625853,1214.4,1214.1,0.7431543]
["bitfinex","ETHUSD",1672708819847,4.0,1214.1,1213.7,0.189]
["bitfinex","ETHUSD",1672708820228,4.0,1214.1,1213.6,0.099]
["bitfinex","ETHUSD",1672708820229,4.7731555,1213.8,1213.6,0.099]
["bitfinex","ETHUSD",1672708820370,0.066,1213.9,1213.7,5.35741073]
["bitfinex","ETHUSD",1672708820580,5.5525,1214.0,1213.8,20.34324533]
["bitfinex","ETHUSD",1672708820813,0.066,1214.1,1213.9,1.783]
["bitfinex","ETHUSD",1672708821168,4.29193135,1214.3,1213.9,14.32287382]
["bitfinex","ETHUSD",1672708821484,25.53128249,1214.2,1213.9,0.099]
["bitfinex","ETHUSD",1672708821631,4.934,1214.0,1213.8,4.0]
["bitfinex","ETHUSD",1672708821845,4.934,1214.0,1213.8,12.23853]
["bitfinex","ETHUSD",1672708821846,9.70136114,1214.0,1213.8,12.23853]
["bitfinex","ETHUSD",1672708822050,9.934,1213.9,1213.8,12.33753]
["bitfinex","ETHUSD",1672708822644,5.0,1213.9,1213.8,25.64549382]
["bitfinex","ETHUSD",1672708822790,5.0,1213.9,1213.8,27.46949382]
["bitfinex","ETHUSD",1672708823001,5.0,1213.9,1213.8,31.8642302]
["bitfinex","ETHUSD",1672708823793,5.0,1213.9,1213.8,31.8142302]
["bitfinex","ETHUSD",1672708823961,5.0,1213.9,1213.8,40.0528102]
["bitfinex","ETHUSD",1672708825107,5.066,1214.0,1213.8,40.0528102]
["bitfinex","ETHUSD",1672708825364,5.0,1214.0,1213.9,1.833]
["bitfinex","ETHUSD",1672708825578,5.0,1214.0,1213.9,10.07091]
["bitfinex","ETHUSD",1672708825731,5.0,1214.0,1213.9,26.89811382]
["bitfinex","ETHUSD",1672708826486,5.0,1214.0,1213.9,25.06511382]
["bitfinex","ETHUSD",1672708827863,5.0,1214.0,1213.9,16.82720382]
["bitfinex","ETHUSD",1672708828279,9.934,1214.0,1213.9,16.82720382]
["bitfinex","ETHUSD",1672708828493,9.934,1214.0,1213.9,25.06511382]
["bitfinex","ETHUSD",1672708829005,9.934,1214.0,1213.9,28.8778282]
["bitfinex","ETHUSD",1672708829213,5.0,1214.0,1213.9,28.8778282]
["bitfinex","ETHUSD",1672708836578,5.002,1214.0,1213.9,28.8748282]
["bitfinex","ETHUSD",1672708836848,5.002,1214.0,1213.9,28.8778282]
["bitfinex","ETHUSD",1672708836849,5.0,1214.0,1213.9,28.8778282]
["bitfinex","ETHUSD",1672708837415,5.066,1214.1,1213.9,28.8778282]
["bitfinex","ETHUSD",1672708837648,5.0,1214.1,1214.0,4.0]
["bitfinex","ETHUSD",1672708837838,5.0,1214.1,1214.0,31.99947282]
["bitfinex","ETHUSD",1672708838077,5.0,1214.1,1214.0,32.09847282]
["bitfinex","ETHUSD",1672708838514,4.9,1214.1,1214.0,32.09847282]
["bitfinex","ETHUSD",1672708839349,4.9,1214.1,1214.0,34.18385664]
["bitfinex","ETHUSD",1672708840698,4.9,1214.1,1214.0,37.18385664]
["bitfinex","ETHUSD",1672708841104,4.9,1214.1,1214.0,39.01685664]
["bitfinex","ETHUSD",1672708842267,5.066,1214.2,1214.0,39.01685664]
["bitfinex","ETHUSD",1672708842474,5.0,1214.2,1214.1,1.833]
["bitfinex","ETHUSD",1672708842840,5.0,1214.2,1214.1,30.44433566]
["bitfinex","ETHUSD",1672708843058,5.0,1214.2,1214.1,30.54333566]
["bitfinex","ETHUSD",1672708843962,5.0,1214.2,1214.1,30.79571948]
["bitfinex","ETHUSD",1672708844165,5.0,1214.2,1214.1,33.79571948]
["bitfinex","ETHUSD",1672708845253,5.0,1214.2,1214.1,33.74571948]
["bitfinex","ETHUSD",1672708845419,5.066,1214.3,1214.1,33.74571948]
["bitfinex","ETHUSD",1672708845628,5.066,1214.3,1214.2,30.54061]
["bitfinex","ETHUSD",1672708845629,5.0,1214.3,1214.2,30.54061]
["bitfinex","ETHUSD",1672708845840,5.0,1214.3,1214.2,35.24263295]
["bitfinex","ETHUSD",1672708846150,5.0,1214.3,1214.2,35.49501677]
["bitfinex","ETHUSD",1672708846366,5.0,1214.4,1214.2,35.49501677]
["bitfinex","ETHUSD",1672708846692,8.6912,1214.5,1214.2,35.49501677]
["bitfinex","ETHUSD",1672708846693,8.7572,1214.5,1214.2,35.49501677]
["bitfinex","ETHUSD",1672708846923,13.6252,1214.5,1214.2,35.49501677]
["bitfinex","ETHUSD",1672708847141,13.6252,1214.5,1214.3,5.82]
["bitfinex","ETHUSD",1672708847346,5.0,1214.4,1214.3,26.52011168]
["bitfinex","ETHUSD",1672708847512,5.0,1214.4,1214.3,35.0076855]
["bitfinex","ETHUSD",1672708848196,5.0,1214.4,1214.3,33.1876855]
["bitfinex","ETHUSD",1672708850943,5.0,1214.4,1214.3,29.1876855]
["bitfinex","ETHUSD",1672708851087,5.0,1214.4,1214.3,20.9524955]
["bitfinex","ETHUSD",1672708851297,5.0,1214.4,1214.3,16.82099382]
["bitfinex","ETHUSD",1672708852345,5.0,1214.4,1214.3,25.05618382]
["bitfinex","ETHUSD",1672708853432,5.0,1214.4,1214.3,16.82099382]
["bitfinex","ETHUSD",1672708854889,5.0,1214.4,1214.3,25.05618382]
["bitfinex","ETHUSD",1672708859766,5.0,1214.4,1214.3,24.8038]
["bitfinex","ETHUSD",1672708859956,5.0,1214.5,1214.3,28.10771]
["bitfinex","ETHUSD",1672708860170,4.934,1214.5,1214.3,28.10771]
["bitfinex","ETHUSD",1672708863086,4.934,1214.5,1214.3,19.87252]
["bitfinex","ETHUSD",1672708863301,4.934,1214.5,1214.3,11.63754]
["bitfinex","ETHUSD",1672708863530,4.934,1214.5,1214.3,19.87273]
["bitfinex","ETHUSD",1672708863747,4.934,1214.5,1214.3,11.63754]
["bitfinex","ETHUSD",1672708864079,4.934,1214.5,1214.3,8.33363]
["bitfinex","ETHUSD",1672708865104,5.0,1214.4,1214.3,0.099]
["bitfinex","ETHUSD",1672708865334,5.0,1214.4,1214.2,24.68832]
["bitfinex","ETHUSD",1672708865522,5.0,1214.4,1214.3,8.23519]
["bitfinex","ETHUSD",1672708865858,5.0,1214.4,1214.3,28.096921]
["bitfinex","ETHUSD",1672708866483,5.0,1214.5,1214.3,28.096921]
["bitfinex","ETHUSD",1672708866667,4.934,1214.5,1214.3,28.096921]
["bitfinex","ETHUSD",1672708867862,4.934,1214.5,1214.3,28.0945357]
["bitfinex","ETHUSD",1672708868435,8.2128,1214.6,1214.4,4.0]
["bitfinex","ETHUSD",1672708868651,5.0,1214.5,1214.4,7.20945357]
["bitfinex","ETHUSD",1672708868860,5.0,1214.5,1214.4,32.01198357]
["bitfinex","ETHUSD",1672708869441,5.0,1214.5,1214.4,28.01198357]
["bitfinex","ETHUSD",1672708869819,5.0,1214.5,1214.4,29.84198357]
["bitfinex","ETHUSD",1672708872337,5.0,1214.5,1214.4,16.56802]
["bitfinex","ETHUSD",1672708872856,9.934,1214.5,1214.4,0.099]
["bitfinex","ETHUSD",1672708873075,16.04093135,1214.5,1214.2,16.45293]
["bitfinex","ETHUSD",1672708873387,16.04093135,1214.5,1214.2,24.6888]
["bitfinex","ETHUSD",1672708873575,16.04093135,1214.5,1214.2,32.92467]
["bitfinex","ETHUSD",1672708873974,24.27478135,1214.5,1214.2,8.33443]
["bitfinex","ETHUSD",1672708874180,4.934,1214.3,1214.2,0.099]
["bitfinex","ETHUSD",1672708874375,4.934,1214.3,1214.0,8.23681]
["bitfinex","ETHUSD",1672708874585,4.934,1214.3,1214.0,16.57266]
["bitfinex","ETHUSD",1672708874795,4.934,1214.3,1214.0,8.28623]
["bitfinex","ETHUSD",1672708875067,4.934,1214.3,1214.0,10.244223]
["bitfinex","ETHUSD",1672708875221,6.767,1214.3,1214.0,26.718303]
["bitfinex","ETHUSD",1672708875424,6.767,1214.3,1214.0,26.743303]
["bitfinex","ETHUSD",1672708875632,6.767,1214.3,1214.1,3.0]
["bitfinex","ETHUSD",1672708875881,6.767,1214.3,1214.1,19.47286]
["bitfinex","ETHUSD",1672708876077,6.767,1214.3,1214.1,19.57186]
["bitfinex","ETHUSD",1672708876287,6.767,1214.3,1214.1,16.57186]
["bitfinex","ETHUSD",1672708878702,6.767,1214.3,1214.1,24.80841]
["bitfinex","ETHUSD",1672708880401,6.767,1214.3,1214.1,16.57186]
["bitfinex","ETHUSD",1672708880614,6.767,1214.3,1214.1,8.33531]
["bitfinex","ETHUSD",1672708881497,9.934,1214.2,1214.1,8.33531]
["bitfinex","ETHUSD",1672708882334,9.934,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672708882544,9.934,1214.2,1214.0,8.23666]
["bitfinex","ETHUSD",1672708882545,12.9493,1214.2,1214.0,0.099]
["bitfinex","ETHUSD",1672708882773,12.9493,1214.2,1213.9,28.17988]
["bitfinex","ETHUSD",1672708882926,12.9493,1214.2,1213.9,8.33684]
["bitfinex","ETHUSD",1672708882927,17.24123135,1214.2,1213.9,8.33684]
["bitfinex","ETHUSD",1672708883137,12.9493,1214.2,1213.9,24.81266]
["bitfinex","ETHUSD",1672708883545,17.09816114,1214.2,1213.9,24.81266]
["bitfinex","ETHUSD",1672708883793,17.09816114,1214.2,1213.9,0.099]
["bitfinex","ETHUSD",1672708883794,26.17436114,1214.1,1213.9,0.099]
["bitfinex","ETHUSD",1672708884012,6.764,1214.0,1213.7,0.099]
["bitfinex","ETHUSD",1672708884235,6.764,1214.0,1213.7,8.2392]
["bitfinex","ETHUSD",1672708884383,10.764,1214.0,1213.7,16.57746]
["bitfinex","ETHUSD",1672708884754,6.764,1214.0,1213.7,24.81672]
["bitfinex","ETHUSD",1672708885071,9.934,1213.9,1213.7,24.81672]
["bitfinex","ETHUSD",1672708885282,9.934,1213.9,1213.7,28.922101]
["bitfinex","ETHUSD",1672708888410,1.58991273,1213.9,1213.8,4.0]
["bitfinex","ETHUSD",1672708888621,1.58991273,1213.9,1213.8,31.66574]
["bitfinex","ETHUSD",1672708888851,10.4744,1214.2,1213.8,31.76474]
["bitfinex","ETHUSD",1672708889012,0.6184,1214.2,1214.0,16.47446]
["bitfinex","ETHUSD",1672708889224,5.0,1214.1,1214.0,16.57346]
["bitfinex","ETHUSD",1672708889644,4.99687738,1214.1,1214.0,24.81069]
["bitfinex","ETHUSD",1672708890277,4.99687738,1214.1,1214.0,8.33623]
["bitfinex","ETHUSD",1672708890278,9.93087738,1214.1,1214.0,8.33623]
["bitfinex","ETHUSD",1672708890473,9.93087738,1214.1,1214.0,24.81069]
["bitfinex","ETHUSD",1672708890686,4.99687738,1214.1,1214.0,28.115495]
["bitfinex","ETHUSD",1672708892071,4.99687738,1214.1,1214.0,28.065495]
["bitfinex","ETHUSD",1672708892262,5.066,1214.2,1214.0,28.014495]
["bitfinex","ETHUSD",1672708892474,5.0,1214.2,1214.0,28.014495]
["bitfinex","ETHUSD",1672708892717,5.0,1214.2,1214.0,11.540035]
["bitfinex","ETHUSD",1672708892940,5.0,1214.2,1214.0,28.014495]
["bitfinex","ETHUSD",1672708893123,5.0,1214.2,1214.0,19.777265]
["bitfinex","ETHUSD",1672708894334,5.0,1214.2,1214.0,28.014495]
["bitfinex","ETHUSD",1672708894647,5.0,1214.2,1214.0,19.777265]
["bitfinex","ETHUSD",1672708895216,5.0,1214.2,1214.0,27.914495]
["bitfinex","ETHUSD",1672708895593,5.0,1214.2,1214.0,28.16687882]
["bitfinex","ETHUSD",1672708895759,5.0,1214.2,1214.0,19.92964882]
["bitfinex","ETHUSD",1672708896702,5.0,1214.2,1214.0,28.16687882]
["bitfinex","ETHUSD",1672708896916,5.0,1214.2,1214.0,19.92964882]
["bitfinex","ETHUSD",1672708898284,8.23619,1214.2,1214.0,0.35138382]
["bitfinex","ETHUSD",1672708898489,13.85368,1214.3,1214.0,0.25238382]
["bitfinex","ETHUSD",1672708898701,13.78768,1214.3,1214.0,0.25238382]
["bitfinex","ETHUSD",1672708898935,22.02321,1214.3,1214.0,0.25238382]
["bitfinex","ETHUSD",1672708899347,30.25874,1214.3,1214.0,0.25238382]
["bitfinex","ETHUSD",1672708899789,22.02321,1214.3,1214.0,0.25238382]
["bitfinex","ETHUSD",1672708899945,5.5523,1214.3,1214.0,16.72668382]
["bitfinex","ETHUSD",1672708900151,5.5523,1214.3,1214.0,16.82568382]
["bitfinex","ETHUSD",1672708900410,5.5523,1214.3,1214.0,20.8057262]
["bitfinex","ETHUSD",1672708903200,5.5523,1214.3,1214.0,8.53845382]
["bitfinex","ETHUSD",1672708903431,5.5523,1214.3,1214.0,16.77568382]
["bitfinex","ETHUSD",1672708907846,9.5523,1214.3,1214.0,16.77568382]
["bitfinex","ETHUSD",1672708908018,5.5523,1214.3,1214.0,16.77568382]
["bitfinex","ETHUSD",1672708909169,9.84423135,1214.3,1214.0,16.77568382]
["bitfinex","ETHUSD",1672708909805,9.84423135,1214.3,1214.0,8.53845382]
["bitfinex","ETHUSD",1672708910395,9.84423135,1214.3,1214.0,16.77568382]
["bitfinex","ETHUSD",1672708910712,9.84423135,1214.3,1214.0,8.53845382]
["bitfinex","ETHUSD",1672708912958,4.934,1214.1,1214.0,0.30138382]
["bitfinex","ETHUSD",1672708913114,4.934,1214.1,1214.0,8.43961382]
["bitfinex","ETHUSD",1672708913328,4.934,1214.1,1214.0,8.53861382]
["bitfinex","ETHUSD",1672708913994,9.934,1214.1,1214.0,8.53861382]
["bitfinex","ETHUSD",1672708914165,9.934,1214.1,1214.0,16.77584382]
["bitfinex","ETHUSD",1672708914809,9.934,1214.1,1214.0,8.53861382]
["bitfinex","ETHUSD",1672708915847,9.934,1214.1,1214.0,16.77584382]
["bitfinex","ETHUSD",1672708916365,9.934,1214.1,1214.0,8.53861382]
["bitfinex","ETHUSD",1672708916790,9.934,1214.1,1214.0,16.77584382]
["bitfinex","ETHUSD",1672708917306,9.934,1214.1,1214.0,8.53861382]
["bitfinex","ETHUSD",1672708917578,9.934,1214.1,1214.0,16.77584382]
["bitfinex","ETHUSD",1672708918083,9.934,1214.1,1214.0,25.01307382]
["bitfinex","ETHUSD",1672708918422,9.934,1214.1,1214.0,28.6381252]
["bitfinex","ETHUSD",1672708918953,9.934,1214.1,1214.0,20.4008952]
["bitfinex","ETHUSD",1672708920376,4.934,1214.1,1214.0,20.4008952]
["bitfinex","ETHUSD",1672708920620,4.934,1214.1,1214.0,12.1636652]
["bitfinex","ETHUSD",1672708920846,4.934,1214.1,1214.0,8.33623]
["bitfinex","ETHUSD",1672708921849,4.934,1214.1,1214.0,24.81069]
["bitfinex","ETHUSD",1672708923513,4.934,1214.1,1214.0,16.5710724]
["bitfinex","ETHUSD",1672708925094,4.934,1214.1,1214.0,8.3338424]
["bitfinex","ETHUSD",1672708926732,4.934,1214.1,1214.0,16.5710724]
["bitfinex","ETHUSD",1672708927257,4.934,1214.1,1214.0,8.3338424]
["bitfinex","ETHUSD",1672708927563,4.934,1214.1,1214.0,7.3338424]
["bitfinex","ETHUSD",1672708928088,9.934,1214.1,1214.0,0.099]
["bitfinex","ETHUSD",1672708928297,9.934,1214.1,1213.9,27.81111]
["bitfinex","ETHUSD",1672708928449,9.934,1214.1,1213.9,32.7328012]
["bitfinex","ETHUSD",1672708930551,4.934,1214.1,1213.9,32.7328012]
["bitfinex","ETHUSD",1672708933504,9.22593135,1214.1,1213.9,32.7328012]
["bitfinex","ETHUSD",1672708934238,4.934,1214.1,1213.9,32.7328012]
["bitfinex","ETHUSD",1672708935028,4.934,1214.1,1213.9,32.7332012]
["bitfinex","ETHUSD",1672708935029,9.22593135,1214.1,1213.9,32.7332012]
["bitfinex","ETHUSD",1672708935429,4.934,1214.1,1213.9,32.7332012]
["bitfinex","ETHUSD",1672708935608,4.934,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708937658,9.22593135,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708937810,4.934,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708938487,9.22593135,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708938699,4.934,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708939071,9.22593135,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708939281,4.934,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708939526,9.22593135,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708939767,4.934,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708940472,9.22593135,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708940681,9.22593135,1214.1,1213.9,24.74767502]
["bitfinex","ETHUSD",1672708941437,9.22593135,1214.1,1213.9,32.98558502]
["bitfinex","ETHUSD",1672708944071,9.22593135,1214.1,1213.9,8.58866382]
["bitfinex","ETHUSD",1672708945071,9.22593135,1214.1,1213.9,0.35138382]
["bitfinex","ETHUSD",1672708945429,9.22593135,1214.0,1213.9,0.25238382]
["bitfinex","ETHUSD",1672708945672,14.22593135,1214.0,1213.9,0.25238382]
["bitfinex","ETHUSD",1672708946558,9.934,1214.0,1213.9,0.25238382]
["bitfinex","ETHUSD",1672708951558,9.934,1214.0,1213.9,0.24848005]
["bitfinex","ETHUSD",1672708951868,14.22593135,1214.0,1213.9,0.24848005]
["bitfinex","ETHUSD",1672708952184,9.934,1214.0,1213.9,0.24848005]
["bitfinex","ETHUSD",1672708953072,9.934,1214.0,1213.9,16.72430005]
["bitfinex","ETHUSD",1672708953309,9.934,1214.0,1213.9,25.06121005]
["bitfinex","ETHUSD",1672708957153,9.934,1214.0,1213.9,28.39115706]
["bitfinex","ETHUSD",1672708957306,9.934,1214.0,1213.9,11.91533706]
["bitfinex","ETHUSD",1672708957518,9.934,1214.0,1213.9,8.58539005]
["bitfinex","ETHUSD",1672708957729,9.934,1214.0,1213.9,0.34748005]
["bitfinex","ETHUSD",1672708957984,9.934,1214.0,1213.9,0.24848005]
["bitfinex","ETHUSD",1672708959048,9.934,1214.0,1213.9,8.48639005]
["bitfinex","ETHUSD",1672708959193,9.934,1214.0,1213.9,8.58539005]
["bitfinex","ETHUSD",1672708959969,9.934,1214.0,1213.9,0.34748005]
["bitfinex","ETHUSD",1672708960182,9.934,1214.0,1213.9,0.24848005]
["bitfinex","ETHUSD",1672708960976,9.934,1214.0,1213.9,16.72430005]
["bitfinex","ETHUSD",1672708961349,9.934,1214.0,1213.9,16.82330005]
["bitfinex","ETHUSD",1672708964591,9.934,1214.0,1213.9,19.32943506]
["bitfinex","ETHUSD",1672708965955,3.77246398,1214.0,1213.9,27.56734506]
["bitfinex","ETHUSD",1672708966182,3.77246398,1214.0,1213.9,32.39034506]
["bitfinex","ETHUSD",1672708967036,0.066,1214.1,1213.9,32.39034506]
["bitfinex","ETHUSD",1672708967200,4.934,1214.2,1214.0,7.0]
["bitfinex","ETHUSD",1672708967410,4.934,1214.2,1214.1,8.23655]
["bitfinex","ETHUSD",1672708967616,14.22593135,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672708967850,14.23139656,1214.2,1213.9,5.85361506]
["bitfinex","ETHUSD",1672708968186,17.46742656,1214.2,1213.9,5.85361506]
["bitfinex","ETHUSD",1672708968411,9.23139656,1214.2,1213.9,14.09139506]
["bitfinex","ETHUSD",1672708968632,9.23139656,1214.1,1213.9,14.09139506]
["bitfinex","ETHUSD",1672708968771,4.934,1214.1,1213.9,14.09139506]
["bitfinex","ETHUSD",1672708968982,4.934,1214.1,1213.9,22.32930506]
["bitfinex","ETHUSD",1672708969190,4.934,1214.1,1213.9,14.09139506]
["bitfinex","ETHUSD",1672708970809,4.936,1214.1,1213.9,14.08839506]
["bitfinex","ETHUSD",1672708971023,4.934,1214.1,1213.9,14.09139506]
["bitfinex","ETHUSD",1672708971818,4.934,1214.1,1213.9,22.32930506]
["bitfinex","ETHUSD",1672708972119,4.934,1214.1,1213.9,14.09139506]
["bitfinex","ETHUSD",1672708973087,9.23139656,1214.1,1213.9,14.09139506]
["bitfinex","ETHUSD",1672708973559,4.934,1214.1,1213.9,22.32930506]
["bitfinex","ETHUSD",1672708974409,4.934,1214.1,1213.9,22.22930506]
["bitfinex","ETHUSD",1672708975956,4.934,1214.1,1213.9,30.46721506]
["bitfinex","ETHUSD",1672708976290,4.934,1214.1,1213.9,22.22930506]
["bitfinex","ETHUSD",1672708976458,4.934,1214.1,1213.9,30.46721506]
["bitfinex","ETHUSD",1672708978904,13.0463,1214.2,1214.0,4.0]
["bitfinex","ETHUSD",1672708979236,4.934,1214.2,1214.1,24.70965]
["bitfinex","ETHUSD",1672708979443,4.934,1214.2,1214.1,24.80865]
["bitfinex","ETHUSD",1672708979444,9.934,1214.2,1214.1,24.80865]
["bitfinex","ETHUSD",1672708980543,9.934,1214.2,1214.1,8.33555]
["bitfinex","ETHUSD",1672708980790,14.23139656,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672708981019,14.23139656,1214.2,1214.0,0.25238382]
["bitfinex","ETHUSD",1672708981393,14.23139656,1214.2,1214.0,8.48959382]
["bitfinex","ETHUSD",1672708981593,14.23139656,1214.2,1214.0,12.0893027]
["bitfinex","ETHUSD",1672708981804,14.23139656,1214.2,1214.0,3.8520927]
["bitfinex","ETHUSD",1672708982015,14.23139656,1214.2,1214.0,24.2274227]
["bitfinex","ETHUSD",1672708982224,14.23139656,1214.2,1214.0,28.5636527]
["bitfinex","ETHUSD",1672708984342,9.934,1214.2,1214.0,28.5636527]
["bitfinex","ETHUSD",1672708985020,9.934,1214.2,1214.0,20.3264227]
["bitfinex","ETHUSD",1672708986025,9.934,1214.2,1214.0,28.5636527]
["bitfinex","ETHUSD",1672708986339,5.0,1214.2,1214.1,1.834]
["bitfinex","ETHUSD",1672708986545,5.0,1214.2,1214.1,5.47095138]
["bitfinex","ETHUSD",1672708986800,5.0,1214.2,1214.1,33.5319852]
["bitfinex","ETHUSD",1672708987544,0.066,1214.3,1214.1,33.5319852]
["bitfinex","ETHUSD",1672708987859,4.29739656,1214.4,1214.2,4.0]
["bitfinex","ETHUSD",1672708988167,9.91559656,1214.5,1214.3,16.47038]
["bitfinex","ETHUSD",1672708988337,5.0,1214.4,1214.3,16.82176382]
["bitfinex","ETHUSD",1672708988549,5.0,1214.4,1214.3,25.05695382]
["bitfinex","ETHUSD",1672708988775,5.0,1214.4,1214.3,20.71030805]
["bitfinex","ETHUSD",1672708989174,5.0,1214.4,1214.3,12.47511805]
["bitfinex","ETHUSD",1672708989388,5.0,1214.4,1214.3,8.58657382]
["bitfinex","ETHUSD",1672708989581,5.0,1214.4,1214.3,0.35138382]
["bitfinex","ETHUSD",1672708989796,9.29739656,1214.4,1214.3,0.25238382]
["bitfinex","ETHUSD",1672708991055,9.29739656,1214.4,1214.3,8.48757382]
["bitfinex","ETHUSD",1672708991226,9.29739656,1214.4,1214.3,8.58657382]
["bitfinex","ETHUSD",1672708994171,14.23139656,1214.4,1214.3,8.58657382]
["bitfinex","ETHUSD",1672708994324,14.23139656,1214.4,1214.3,0.35138382]
["bitfinex","ETHUSD",1672708994533,14.23139656,1214.4,1214.3,0.25238382]
["bitfinex","ETHUSD",1672708995018,14.23139656,1214.4,1214.2,16.56978]
["bitfinex","ETHUSD",1672708996686,14.23139656,1214.4,1214.2,16.82216382]
["bitfinex","ETHUSD",1672708997006,9.934,1214.4,1214.2,27.8638412]
["bitfinex","ETHUSD",1672708997407,14.23139656,1214.4,1214.2,27.8638412]
["bitfinex","ETHUSD",1672708997797,14.23139656,1214.4,1214.2,27.85987488]
["bitfinex","ETHUSD",1672708998650,9.934,1214.4,1214.2,27.85987488]
["bitfinex","ETHUSD",1672708998864,14.23139656,1214.4,1214.2,27.85987488]
["bitfinex","ETHUSD",1672708999299,14.23139656,1214.4,1214.2,25.0540675]
["bitfinex","ETHUSD",1672708999933,14.23139656,1214.4,1214.2,16.8181975]
["bitfinex","ETHUSD",1672709000549,14.23139656,1214.4,1214.2,25.0540675]
["bitfinex","ETHUSD",1672709001110,14.23139656,1214.4,1214.2,0.35138382]
["bitfinex","ETHUSD",1672709001318,14.23139656,1214.4,1214.2,8.48813382]
["bitfinex","ETHUSD",1672709001657,14.23139656,1214.4,1214.2,8.58713382]
["bitfinex","ETHUSD",1672709001845,14.23139656,1214.4,1214.2,16.82300382]
["bitfinex","ETHUSD",1672709002227,14.23139656,1214.4,1214.2,25.05887382]
["bitfinex","ETHUSD",1672709004220,14.23139656,1214.4,1214.2,26.50025567]
["bitfinex","ETHUSD",1672709005308,14.23139656,1214.4,1214.2,16.82300382]
["bitfinex","ETHUSD",1672709005528,14.23139656,1214.4,1214.2,8.58713382]
["bitfinex","ETHUSD",1672709006798,14.23139656,1214.4,1214.2,16.82300382]
["bitfinex","ETHUSD",1672709007823,14.23139656,1214.4,1214.2,25.05887382]
["bitfinex","ETHUSD",1672709008680,14.23339656,1214.4,1214.2,25.05587382]
["bitfinex","ETHUSD",1672709008881,14.23339656,1214.4,1214.2,28.6880522]
["bitfinex","ETHUSD",1672709008882,14.23139656,1214.4,1214.2,28.6880522]
["bitfinex","ETHUSD",1672709010108,9.934,1214.4,1214.2,28.6880522]
["bitfinex","ETHUSD",1672709011093,5.0,1214.4,1214.2,28.6880522]
["bitfinex","ETHUSD",1672709011445,5.0,1214.4,1214.2,30.5110522]
["bitfinex","ETHUSD",1672709011745,5.0,1214.4,1214.3,20.47038]
["bitfinex","ETHUSD",1672709011903,5.0,1214.4,1214.3,24.02034922]
["bitfinex","ETHUSD",1672709012845,5.0,1214.4,1214.3,32.25553922]
["bitfinex","ETHUSD",1672709013057,5.0,1214.4,1214.3,32.50792304]
["bitfinex","ETHUSD",1672709013278,5.0,1214.4,1214.3,35.50792304]
["bitfinex","ETHUSD",1672709013488,5.0,1214.4,1214.3,37.34792304]
["bitfinex","ETHUSD",1672709013789,0.066,1214.5,1214.3,37.34792304]
["bitfinex","ETHUSD",1672709013955,17.99859656,1214.6,1214.3,37.34792304]
["bitfinex","ETHUSD",1672709014145,17.38039656,1214.6,1214.3,37.34792304]
["bitfinex","ETHUSD",1672709014917,9.23139656,1214.6,1214.3,37.34792304]
["bitfinex","ETHUSD",1672709015956,9.23139656,1214.6,1214.3,41.49678418]
["bitfinex","ETHUSD",1672709016185,4.934,1214.6,1214.5,24.70152]
["bitfinex","ETHUSD",1672709016329,9.934,1214.6,1214.5,24.80052]
["bitfinex","ETHUSD",1672709018002,5.0,1214.6,1214.5,28.286292]
["bitfinex","ETHUSD",1672709020416,5.0,1214.6,1214.5,28.28353673]
["bitfinex","ETHUSD",1672709020625,5.0,1214.6,1214.5,20.04969673]
["bitfinex","ETHUSD",1672709021109,5.0,1214.6,1214.5,16.56392473]
["bitfinex","ETHUSD",1672709022327,9.29739656,1214.6,1214.5,24.79776473]
["bitfinex","ETHUSD",1672709022538,23.44920413,1214.6,1214.5,0.099]
["bitfinex","ETHUSD",1672709022749,23.44920413,1214.6,1214.3,0.099]
["bitfinex","ETHUSD",1672709022750,4.0,1214.5,1214.3,0.099]
["bitfinex","ETHUSD",1672709022956,9.22709727,1214.4,1214.2,16.64442]
["bitfinex","ETHUSD",1672709023621,9.22709727,1214.4,1214.2,16.57029]
["bitfinex","ETHUSD",1672709023868,9.22709727,1214.4,1214.2,8.33442]
["bitfinex","ETHUSD",1672709024248,5.0,1214.3,1214.2,24.80616]
["bitfinex","ETHUSD",1672709025623,9.934,1214.3,1214.1,8.4907]
["bitfinex","ETHUSD",1672709025955,14.22709727,1214.3,1214.1,8.5897]
["bitfinex","ETHUSD",1672709026167,14.22709727,1214.3,1214.1,0.099]
["bitfinex","ETHUSD",1672709026168,16.06709727,1214.3,1214.1,0.099]
["bitfinex","ETHUSD",1672709026381,16.06709727,1214.3,1214.0,16.57239]
["bitfinex","ETHUSD",1672709027111,16.06709727,1214.3,1214.0,19.07865338]
["bitfinex","ETHUSD",1672709027283,16.06709727,1214.3,1214.0,27.31588338]
["bitfinex","ETHUSD",1672709027493,16.06709727,1214.3,1214.0,19.07865338]
["bitfinex","ETHUSD",1672709028474,16.06709727,1214.3,1214.0,27.31588338]
["bitfinex","ETHUSD",1672709030698,16.06709727,1214.3,1214.0,16.57239]
["bitfinex","ETHUSD",1672709030922,16.06709727,1214.3,1214.0,24.80962]
["bitfinex","ETHUSD",1672709031292,16.06709727,1214.3,1214.0,16.57239]
["bitfinex","ETHUSD",1672709031701,16.06709727,1214.3,1214.0,24.80962]
["bitfinex","ETHUSD",1672709031945,16.06709727,1214.3,1214.0,8.33562]
["bitfinex","ETHUSD",1672709032164,11.06709727,1214.1,1214.0,0.072]
["bitfinex","ETHUSD",1672709032499,11.776,1214.1,1213.8,24.78652]
["bitfinex","ETHUSD",1672709032811,11.776,1214.1,1213.8,16.54828]
["bitfinex","ETHUSD",1672709033397,9.934,1214.0,1213.8,16.54828]
["bitfinex","ETHUSD",1672709033753,9.936,1214.0,1213.8,16.54828]
["bitfinex","ETHUSD",1672709034445,11.771,1214.0,1213.8,0.072]
["bitfinex","ETHUSD",1672709034674,11.771,1214.0,1213.8,8.2385]
["bitfinex","ETHUSD",1672709035052,11.771,1214.0,1213.8,8.3105]
["bitfinex","ETHUSD",1672709035169,11.771,1214.0,1213.8,24.78766]
["bitfinex","ETHUSD",1672709037384,9.08286114,1213.9,1213.8,0.072]
["bitfinex","ETHUSD",1672709037587,9.08286114,1213.9,1213.6,16.47909]
["bitfinex","ETHUSD",1672709037588,16.53036114,1213.9,1213.6,16.47909]
["bitfinex","ETHUSD",1672709037850,4.934,1213.7,1213.6,24.79072]
["bitfinex","ETHUSD",1672709038798,4.934,1213.7,1213.6,24.74072]
["bitfinex","ETHUSD",1672709040111,9.934,1213.7,1213.6,24.74072]
["bitfinex","ETHUSD",1672709040322,9.936,1213.7,1213.6,8.26146]
["bitfinex","ETHUSD",1672709040591,9.936,1213.7,1213.6,0.072]
["bitfinex","ETHUSD",1672709040751,9.936,1213.7,1213.5,22.40989066]
["bitfinex","ETHUSD",1672709040961,9.936,1213.7,1213.6,16.47988]
["bitfinex","ETHUSD",1672709041276,9.936,1213.7,1213.6,24.79182]
["bitfinex","ETHUSD",1672709042796,15.14672114,1213.7,1213.5,14.09748066]
["bitfinex","ETHUSD",1672709043115,4.934,1213.5,1213.3,0.40620232]
["bitfinex","ETHUSD",1672709043302,9.08286114,1213.4,1213.3,0.40620232]
["bitfinex","ETHUSD",1672709043469,9.08286114,1213.4,1213.2,8.24242]
["bitfinex","ETHUSD",1672709043470,11.26973235,1213.4,1213.2,0.067]
["bitfinex","ETHUSD",1672709043687,11.32366114,1213.3,1213.1,8.30989]
["bitfinex","ETHUSD",1672709044019,11.38766114,1213.3,1213.1,8.30989]
["bitfinex","ETHUSD",1672709044231,4.14886114,1213.2,1213.1,8.05989]
["bitfinex","ETHUSD",1672709044440,4.14886114,1213.2,1213.1,0.067]
["bitfinex","ETHUSD",1672709044441,9.08286114,1213.2,1213.1,0.067]
["bitfinex","ETHUSD",1672709044814,9.998,1213.2,1213.0,8.3104]
["bitfinex","ETHUSD",1672709044969,5.064,1213.2,1213.1,16.48668]
["bitfinex","ETHUSD",1672709045324,5.064,1213.2,1213.1,16.55368]
["bitfinex","ETHUSD",1672709046371,5.064,1213.2,1213.1,8.31034]
["bitfinex","ETHUSD",1672709046531,5.064,1213.2,1213.1,0.067]
["bitfinex","ETHUSD",1672709046747,5.064,1213.2,1213.1,16.48668]
["bitfinex","ETHUSD",1672709047104,5.064,1213.2,1213.1,24.79702]
["bitfinex","ETHUSD",1672709051181,5.064,1213.2,1213.1,28.47331875]
["bitfinex","ETHUSD",1672709051415,5.066,1213.2,1213.1,28.47031875]
["bitfinex","ETHUSD",1672709051676,5.064,1213.2,1213.1,28.47331875]
["bitfinex","ETHUSD",1672709052246,4.957,1213.3,1213.2,4.0]
["bitfinex","ETHUSD",1672709052464,4.957,1213.3,1213.2,28.72798]
["bitfinex","ETHUSD",1672709052465,4.943,1213.3,1213.2,28.72798]
["bitfinex","ETHUSD",1672709052801,4.943,1213.3,1213.2,24.79498]
["bitfinex","ETHUSD",1672709053368,0.066,1213.4,1213.3,4.0]
["bitfinex","ETHUSD",1672709053577,7.905,1213.7,1213.4,8.24116]
["bitfinex","ETHUSD",1672709053848,4.14886114,1213.6,1213.4,24.79048]
["bitfinex","ETHUSD",1672709053998,4.76756114,1213.6,1213.4,24.79048]
["bitfinex","ETHUSD",1672709054202,5.0,1213.5,1213.4,24.79048]
["bitfinex","ETHUSD",1672709054419,9.995,1213.5,1213.4,24.79048]
["bitfinex","ETHUSD",1672709057668,9.995,1213.5,1213.4,0.067]
["bitfinex","ETHUSD",1672709057669,17.08951725,1213.5,1213.4,0.067]
["bitfinex","ETHUSD",1672709057928,26.17883725,1213.5,1213.3,0.067]
["bitfinex","ETHUSD",1672709058133,8.6478,1213.4,1213.1,24.67248]
["bitfinex","ETHUSD",1672709058354,10.5179915,1213.4,1213.2,8.24256]
["bitfinex","ETHUSD",1672709058568,10.5179915,1213.4,1213.2,8.30956]
["bitfinex","ETHUSD",1672709058956,9.943,1213.3,1213.2,8.30956]
["bitfinex","ETHUSD",1672709059242,9.995,1213.3,1213.2,8.30956]
["bitfinex","ETHUSD",1672709059395,9.995,1213.3,1213.2,0.067]
["bitfinex","ETHUSD",1672709059607,9.995,1213.3,1213.2,8.24266]
["bitfinex","ETHUSD",1672709059816,9.995,1213.3,1213.2,8.30966]
["bitfinex","ETHUSD",1672709060025,9.995,1213.3,1213.2,24.79498]
["bitfinex","ETHUSD",1672709062802,16.82104114,1213.3,1213.2,0.067]
["bitfinex","ETHUSD",1672709063098,13.63920639,1213.3,1213.1,8.30985]
["bitfinex","ETHUSD",1672709063285,13.40920639,1213.3,1213.1,8.30985]
["bitfinex","ETHUSD",1672709063630,14.26676114,1213.2,1213.1,0.067]
["bitfinex","ETHUSD",1672709063933,21.26037178,1213.2,1213.0,0.067]
["bitfinex","ETHUSD",1672709064085,10.55986114,1213.1,1213.0,8.24397]
["bitfinex","ETHUSD",1672709064295,11.46076114,1213.1,1213.0,0.067]
["bitfinex","ETHUSD",1672709064517,11.46076114,1213.1,1212.9,9.0615143]
["bitfinex","ETHUSD",1672709064728,9.943,1213.0,1212.9,9.0615143]
["bitfinex","ETHUSD",1672709064939,9.995,1213.0,1212.9,17.3062143]
["bitfinex","ETHUSD",1672709065151,9.995,1213.0,1212.9,25.5009143]
["bitfinex","ETHUSD",1672709065382,14.14386114,1213.0,1212.9,25.5009143]
["bitfinex","ETHUSD",1672709065604,14.14386114,1213.0,1212.9,17.2562143]
["bitfinex","ETHUSD",1672709065819,14.14386114,1213.0,1212.9,25.5009143]
["bitfinex","ETHUSD",1672709066453,9.995,1213.0,1212.9,28.87620373]
["bitfinex","ETHUSD",1672709067191,0.066,1213.1,1213.0,4.0]
["bitfinex","ETHUSD",1672709067342,4.943,1213.3,1213.0,28.73206]
["bitfinex","ETHUSD",1672709067553,4.943,1213.3,1213.0,34.98485858]
["bitfinex","ETHUSD",1672709068705,5.009,1213.4,1213.0,36.45285858]
["bitfinex","ETHUSD",1672709068921,4.945,1213.4,1213.0,36.45285858]
["bitfinex","ETHUSD",1672709069170,5.5618,1213.4,1213.0,36.45285858]
["bitfinex","ETHUSD",1672709069357,5.5618,1213.4,1213.0,34.98485858]
["bitfinex","ETHUSD",1672709069358,4.943,1213.2,1213.0,34.98485858]
["bitfinex","ETHUSD",1672709069573,0.6208,1213.4,1213.0,34.98485858]
["bitfinex","ETHUSD",1672709069574,0.066,1213.3,1213.0,34.98485858]
["bitfinex","ETHUSD",1672709069784,4.945,1213.4,1213.1,3.0]
["bitfinex","ETHUSD",1672709070129,4.945,1213.4,1213.2,37.22302382]
["bitfinex","ETHUSD",1672709070130,4.943,1213.4,1213.2,37.22302382]
["bitfinex","ETHUSD",1672709070285,4.943,1213.4,1213.2,29.04736382]
["bitfinex","ETHUSD",1672709070708,4.943,1213.4,1213.2,25.04736382]
["bitfinex","ETHUSD",1672709071016,4.943,1213.4,1213.2,24.99736382]
["bitfinex","ETHUSD",1672709071858,5.009,1213.5,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709072111,5.0,1213.4,1213.3,1.71538382]
["bitfinex","ETHUSD",1672709072324,9.945,1213.4,1213.3,28.97832382]
["bitfinex","ETHUSD",1672709072483,9.945,1213.4,1213.3,25.04532382]
["bitfinex","ETHUSD",1672709073179,9.945,1213.4,1213.3,0.067]
["bitfinex","ETHUSD",1672709073391,9.945,1213.4,1213.2,8.30947]
["bitfinex","ETHUSD",1672709073705,9.945,1213.4,1213.3,16.48396]
["bitfinex","ETHUSD",1672709073859,9.945,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709074955,9.945,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709078238,14.09386114,1213.4,1213.3,0.067]
["bitfinex","ETHUSD",1672709078392,14.09386114,1213.4,1213.3,24.72594]
["bitfinex","ETHUSD",1672709078592,14.09386114,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709079264,9.945,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709083413,9.945,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709083601,9.945,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709084006,9.945,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709084423,9.945,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709084842,15.58336534,1213.4,1213.3,8.30898]
["bitfinex","ETHUSD",1672709085053,20.69950738,1213.4,1213.3,8.30898]
["bitfinex","ETHUSD",1672709085268,20.69950738,1213.4,1213.3,0.067]
["bitfinex","ETHUSD",1672709085473,20.69950738,1213.4,1213.2,24.79361]
["bitfinex","ETHUSD",1672709085714,9.71066114,1213.3,1213.2,24.79361]
["bitfinex","ETHUSD",1672709085896,14.71266114,1213.3,1213.2,24.79361]
["bitfinex","ETHUSD",1672709086209,10.5638,1213.3,1213.2,24.79361]
["bitfinex","ETHUSD",1672709087300,14.09386114,1213.3,1213.2,16.55131]
["bitfinex","ETHUSD",1672709087514,14.09386114,1213.3,1213.2,8.30901]
["bitfinex","ETHUSD",1672709088629,14.09386114,1213.3,1213.2,16.55167]
["bitfinex","ETHUSD",1672709089237,14.09386114,1213.3,1213.2,24.79433]
["bitfinex","ETHUSD",1672709090470,14.09386114,1213.3,1213.2,16.55167]
["bitfinex","ETHUSD",1672709090833,9.945,1213.3,1213.2,24.79433]
["bitfinex","ETHUSD",1672709094497,9.945,1213.3,1213.2,28.09596318]
["bitfinex","ETHUSD",1672709094769,9.945,1213.3,1213.2,28.348347]
["bitfinex","ETHUSD",1672709095964,0.002,1213.3,1213.2,28.348347]
["bitfinex","ETHUSD",1672709096180,5.06814299,1213.7,1213.3,4.0]
["bitfinex","ETHUSD",1672709096393,5.0,1213.4,1213.2,3.62312782]
["bitfinex","ETHUSD",1672709096601,9.943,1213.4,1213.3,16.48396]
["bitfinex","ETHUSD",1672709096845,9.943,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709097441,9.943,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709097651,9.943,1213.4,1213.3,28.12169038]
["bitfinex","ETHUSD",1672709099371,5.009,1213.5,1213.3,28.12169038]
["bitfinex","ETHUSD",1672709099592,4.943,1213.5,1213.3,28.12169038]
["bitfinex","ETHUSD",1672709101224,9.23405937,1213.5,1213.3,24.79294]
["bitfinex","ETHUSD",1672709102795,5.0,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709103045,9.943,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709103220,9.943,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709103431,9.943,1213.4,1213.3,8.30898]
["bitfinex","ETHUSD",1672709103637,9.943,1213.4,1213.3,26.47328438]
["bitfinex","ETHUSD",1672709104604,18.38292051,1213.4,1213.3,0.067]
["bitfinex","ETHUSD",1672709104774,18.38292051,1213.4,1213.2,0.067]
["bitfinex","ETHUSD",1672709104775,19.00172051,1213.4,1213.2,0.067]
["bitfinex","ETHUSD",1672709104962,4.943,1213.2,1213.1,24.84701]
["bitfinex","ETHUSD",1672709105177,4.943,1213.2,1213.1,28.13065738]
["bitfinex","ETHUSD",1672709106451,9.943,1213.2,1213.1,28.13065738]
["bitfinex","ETHUSD",1672709112528,4.943,1213.2,1213.1,28.13065738]
["bitfinex","ETHUSD",1672709113410,9.30005937,1213.3,1213.1,28.13065738]
["bitfinex","ETHUSD",1672709113645,9.943,1213.2,1213.1,28.13065738]
["bitfinex","ETHUSD",1672709119315,9.943,1213.2,1213.1,28.3830412]
["bitfinex","ETHUSD",1672709119316,5.0,1213.2,1213.1,28.3830412]
["bitfinex","ETHUSD",1672709119685,5.0,1213.2,1213.1,31.38037202]
["bitfinex","ETHUSD",1672709121063,0.066,1213.3,1213.1,31.38037202]
["bitfinex","ETHUSD",1672709121276,4.943,1213.4,1213.2,4.0]
["bitfinex","ETHUSD",1672709121536,4.943,1213.4,1213.3,24.72594]
["bitfinex","ETHUSD",1672709121689,4.943,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709121690,9.943,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709122651,9.93997625,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709124180,9.93997625,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709124341,14.23103562,1213.4,1213.3,8.30898]
["bitfinex","ETHUSD",1672709124709,14.23103562,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709124843,14.23103562,1213.4,1213.3,8.30898]
["bitfinex","ETHUSD",1672709125211,14.23103562,1213.4,1213.3,0.067]
["bitfinex","ETHUSD",1672709125423,9.93997625,1213.4,1213.2,16.55152]
["bitfinex","ETHUSD",1672709125634,9.93997625,1213.4,1213.3,8.24198]
["bitfinex","ETHUSD",1672709125796,9.93997625,1213.4,1213.3,16.55096]
["bitfinex","ETHUSD",1672709126371,9.93997625,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709128344,14.23103562,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709130568,9.93997625,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709132445,14.23103562,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709132617,9.93997625,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709132825,14.23103562,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709133267,9.93997625,1213.4,1213.3,24.79294]
["bitfinex","ETHUSD",1672709134144,4.93997625,1213.4,1213.3,28.09646]
["bitfinex","ETHUSD",1672709134355,9.30005937,1213.5,1213.3,28.09646]
["bitfinex","ETHUSD",1672709134545,9.23405937,1213.5,1213.3,28.09646]
["bitfinex","ETHUSD",1672709135140,5.0,1213.4,1213.3,28.09646]
["bitfinex","ETHUSD",1672709137815,5.0,1213.4,1213.3,28.34884382]
["bitfinex","ETHUSD",1672709142026,5.009,1213.5,1213.3,28.34884382]
["bitfinex","ETHUSD",1672709142234,4.943,1213.5,1213.3,28.34884382]
["bitfinex","ETHUSD",1672709143788,9.91875937,1213.6,1213.3,28.34884382]
["bitfinex","ETHUSD",1672709144005,8.6677,1213.7,1213.3,45.18831084]
["bitfinex","ETHUSD",1672709144211,0.6186,1213.7,1213.5,32.96248]
["bitfinex","ETHUSD",1672709144418,0.6186,1213.7,1213.5,36.625728]
["bitfinex","ETHUSD",1672709144419,5.0,1213.6,1213.5,36.625728]
["bitfinex","ETHUSD",1672709144633,5.0,1213.6,1213.5,36.87811182]
["bitfinex","ETHUSD",1672709145090,0.066,1213.7,1213.6,4.0]
["bitfinex","ETHUSD",1672709145305,4.90955937,1213.9,1213.6,28.71982]
["bitfinex","ETHUSD",1672709145306,4.97555937,1213.9,1213.6,28.71982]
["bitfinex","ETHUSD",1672709145613,4.29105937,1213.9,1213.6,33.22861594]
["bitfinex","ETHUSD",1672709146038,18.16755937,1214.0,1213.6,33.22861594]
["bitfinex","ETHUSD",1672709146204,18.10155937,1214.0,1213.6,37.37747708]
["bitfinex","ETHUSD",1672709147172,18.10155937,1214.0,1213.7,3.0]
["bitfinex","ETHUSD",1672709147355,18.10155937,1214.0,1213.8,24.71574]
["bitfinex","ETHUSD",1672709147564,5.0,1213.9,1213.8,24.78274]
["bitfinex","ETHUSD",1672709147890,9.29305937,1213.9,1213.8,24.77974]
["bitfinex","ETHUSD",1672709148119,5.0,1213.9,1213.8,24.78274]
["bitfinex","ETHUSD",1672709148448,5.0,1213.9,1213.8,28.20288267]
["bitfinex","ETHUSD",1672709151518,5.6275,1214.0,1213.8,28.45526649]
["bitfinex","ETHUSD",1672709151732,4.943,1214.0,1213.8,28.45526649]
["bitfinex","ETHUSD",1672709154873,4.945,1214.0,1213.8,28.45226649]
["bitfinex","ETHUSD",1672709155091,4.943,1214.0,1213.8,28.45526649]
["bitfinex","ETHUSD",1672709157348,12.6994,1214.1,1213.8,28.45526649]
["bitfinex","ETHUSD",1672709157587,12.6334,1214.1,1213.8,28.45526649]
["bitfinex","ETHUSD",1672709157831,4.943,1214.1,1213.8,32.60412763]
["bitfinex","ETHUSD",1672709158385,4.943,1214.1,1213.9,4.0]
["bitfinex","ETHUSD",1672709158546,4.943,1214.1,1213.9,3.66041276]
["bitfinex","ETHUSD",1672709158547,5.0,1214.0,1213.9,3.66041276]
["bitfinex","ETHUSD",1672709158759,5.0,1214.0,1213.9,24.96611382]
["bitfinex","ETHUSD",1672709158952,5.009,1214.1,1213.9,25.03311382]
["bitfinex","ETHUSD",1672709159160,4.943,1214.1,1213.9,25.03311382]
["bitfinex","ETHUSD",1672709163787,4.943,1214.1,1213.9,23.27102382]
["bitfinex","ETHUSD",1672709163999,4.943,1214.1,1213.9,27.17888458]
["bitfinex","ETHUSD",1672709164245,4.943,1214.1,1213.9,27.59400561]
["bitfinex","ETHUSD",1672709164479,4.943,1214.1,1213.9,27.17888458]
["bitfinex","ETHUSD",1672709166071,7.8953,1214.2,1213.9,27.17888458]
["bitfinex","ETHUSD",1672709166286,12.7723,1214.2,1213.9,27.17888458]
["bitfinex","ETHUSD",1672709170539,12.6723,1214.2,1213.9,27.17888458]
["bitfinex","ETHUSD",1672709171074,12.5723,1214.2,1213.9,27.17888458]
["bitfinex","ETHUSD",1672709172354,12.5723,1214.2,1213.9,26.92650076]
["bitfinex","ETHUSD",1672709173638,12.5723,1214.2,1213.9,27.17888458]
["bitfinex","ETHUSD",1672709174004,12.5723,1214.2,1214.0,4.0]
["bitfinex","ETHUSD",1672709174217,12.5723,1214.2,1214.1,24.70965]
["bitfinex","ETHUSD",1672709174459,9.943,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709177204,5.0,1214.2,1214.1,16.5401]
["bitfinex","ETHUSD",1672709177421,5.0,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709181305,9.29105937,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709181479,5.0,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709182307,9.29105937,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709182512,4.29105937,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709183563,9.29105937,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709184835,5.0,1214.2,1214.1,28.38980285]
["bitfinex","ETHUSD",1672709185477,9.29105937,1214.2,1214.1,28.38980285]
["bitfinex","ETHUSD",1672709185687,5.0,1214.2,1214.1,28.38980285]
["bitfinex","ETHUSD",1672709186127,9.29105937,1214.2,1214.1,28.38980285]
["bitfinex","ETHUSD",1672709186511,9.29105937,1214.2,1214.1,28.64218667]
["bitfinex","ETHUSD",1672709186721,4.29105937,1214.2,1214.1,28.64218667]
["bitfinex","ETHUSD",1672709187000,9.30005937,1214.3,1214.1,28.64218667]
["bitfinex","ETHUSD",1672709187202,9.23405937,1214.3,1214.1,28.64218667]
["bitfinex","ETHUSD",1672709188337,4.29105937,1214.2,1214.1,28.64218667]
["bitfinex","ETHUSD",1672709188736,4.24105937,1214.2,1214.1,28.64218667]
["bitfinex","ETHUSD",1672709189725,14.07714299,1214.3,1214.1,25.02903382]
["bitfinex","ETHUSD",1672709189872,10.06814299,1214.2,1214.1,24.77665]
["bitfinex","ETHUSD",1672709190718,16.04010627,1214.2,1214.1,0.067]
["bitfinex","ETHUSD",1672709190926,16.04010627,1214.2,1214.0,0.067]
["bitfinex","ETHUSD",1672709191152,10.02097973,1214.1,1214.0,8.2372]
["bitfinex","ETHUSD",1672709191411,10.02097973,1214.1,1214.0,16.54143]
["bitfinex","ETHUSD",1672709192187,15.02097973,1214.1,1214.0,16.54143]
["bitfinex","ETHUSD",1672709192680,15.02097973,1214.1,1214.0,24.77866]
["bitfinex","ETHUSD",1672709194186,15.02097973,1214.1,1214.0,16.54143]
["bitfinex","ETHUSD",1672709194431,15.02097973,1214.1,1214.0,0.067]
["bitfinex","ETHUSD",1672709194655,15.02097973,1214.1,1213.9,16.54212]
["bitfinex","ETHUSD",1672709194887,14.24268152,1214.0,1213.9,16.54212]
["bitfinex","ETHUSD",1672709195248,14.24268152,1214.0,1213.9,24.78003]
["bitfinex","ETHUSD",1672709196510,4.36568152,1214.1,1213.9,28.381828]
["bitfinex","ETHUSD",1672709196848,4.29968152,1214.1,1213.9,28.381828]
["bitfinex","ETHUSD",1672709198092,4.29968152,1214.1,1213.9,28.63421182]
["bitfinex","ETHUSD",1672709200516,4.29968152,1214.1,1214.0,4.0]
["bitfinex","ETHUSD",1672709200744,9.29968152,1214.1,1214.0,28.71169]
["bitfinex","ETHUSD",1672709200977,9.29968152,1214.1,1214.0,28.77869]
["bitfinex","ETHUSD",1672709201769,9.29968152,1214.1,1214.0,32.86572718]
["bitfinex","ETHUSD",1672709202416,9.29968152,1214.1,1214.0,28.86572718]
["bitfinex","ETHUSD",1672709202634,10.07797973,1214.1,1214.0,16.54146]
["bitfinex","ETHUSD",1672709202827,10.07797973,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709202828,5.0,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709203255,10.07797973,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709204691,5.0,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709204826,10.07797973,1214.1,1214.0,16.54146]
["bitfinex","ETHUSD",1672709205300,10.07797973,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709207082,5.0,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709207302,10.07797973,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709207969,5.0,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709208663,15.02097973,1214.1,1214.0,16.54146]
["bitfinex","ETHUSD",1672709208971,15.02097973,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709209499,9.943,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709209705,9.943,1214.1,1214.0,16.54146]
["bitfinex","ETHUSD",1672709210553,9.943,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709210760,14.24239844,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709211560,14.24188467,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709211772,9.943,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709211990,14.24202423,1214.1,1214.0,24.77869]
["bitfinex","ETHUSD",1672709212851,14.24202423,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709213970,9.29902423,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709214201,9.29902423,1214.1,1214.0,28.46336352]
["bitfinex","ETHUSD",1672709215973,3.01746423,1214.2,1214.0,32.86460848]
["bitfinex","ETHUSD",1672709216329,2.95146423,1214.2,1214.0,32.86460848]
["bitfinex","ETHUSD",1672709217073,2.95146423,1214.2,1214.0,28.71574734]
["bitfinex","ETHUSD",1672709226268,7.89446423,1214.2,1214.0,28.71574734]
["bitfinex","ETHUSD",1672709226474,2.95146423,1214.1,1214.0,28.71574734]
["bitfinex","ETHUSD",1672709227798,7.89446423,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709232011,10.02097973,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709232226,4.943,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709232903,10.02097973,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709233120,4.943,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709233381,10.02097973,1214.1,1214.0,24.77656122]
["bitfinex","ETHUSD",1672709236372,10.02097973,1214.1,1214.0,24.77412972]
["bitfinex","ETHUSD",1672709237864,4.943,1214.1,1214.0,28.93591069]
["bitfinex","ETHUSD",1672709238213,9.24060199,1214.1,1214.0,28.93591069]
["bitfinex","ETHUSD",1672709244515,9.24260199,1214.1,1214.0,28.93291069]
["bitfinex","ETHUSD",1672709244867,9.24060199,1214.1,1214.0,28.93591069]
["bitfinex","ETHUSD",1672709245437,4.29760199,1214.1,1214.0,28.93591069]
["bitfinex","ETHUSD",1672709251983,4.29760199,1214.1,1214.0,20.69868069]
["bitfinex","ETHUSD",1672709252176,4.29760199,1214.1,1214.0,24.77412972]
["bitfinex","ETHUSD",1672709253637,4.29828225,1214.1,1214.0,24.77412972]
["bitfinex","ETHUSD",1672709258131,4.29828225,1214.1,1214.0,24.77079319]
["bitfinex","ETHUSD",1672709260969,4.29522998,1214.1,1214.0,24.77079319]
["bitfinex","ETHUSD",1672709272742,10.70537973,1214.2,1214.0,24.77079319]
["bitfinex","ETHUSD",1672709272949,10.63937973,1214.2,1214.0,28.93224051]
["bitfinex","ETHUSD",1672709273420,5.07797973,1214.1,1214.0,28.93224051]
["bitfinex","ETHUSD",1672709275627,10.70537973,1214.2,1214.0,24.77079319]
["bitfinex","ETHUSD",1672709275824,5.07797973,1214.1,1214.0,24.77079319]
["bitfinex","ETHUSD",1672709276653,10.02097973,1214.1,1214.0,16.53356319]
["bitfinex","ETHUSD",1672709281250,10.02097973,1214.1,1214.0,0.067]
["bitfinex","ETHUSD",1672709281251,28.42551741,1214.1,1214.0,0.067]
["bitfinex","ETHUSD",1672709281475,44.71936741,1214.1,1213.7,24.71687]
["bitfinex","ETHUSD",1672709281811,4.29891244,1213.8,1213.7,24.78387]
["bitfinex","ETHUSD",1672709282028,4.29891244,1213.8,1213.7,16.54488]
["bitfinex","ETHUSD",1672709282194,4.29891244,1213.8,1213.7,8.30589]
["bitfinex","ETHUSD",1672709282620,4.29891244,1213.8,1213.7,16.54260794]
["bitfinex","ETHUSD",1672709283064,4.29891244,1213.8,1213.7,24.78186794]
["bitfinex","ETHUSD",1672709284216,9.30791244,1213.9,1213.7,8.30334794]
["bitfinex","ETHUSD",1672709284426,4.29891244,1213.8,1213.7,8.30334794]
["bitfinex","ETHUSD",1672709284641,9.30791244,1213.9,1213.7,8.30334794]
["bitfinex","ETHUSD",1672709284859,9.24191244,1213.9,1213.7,16.54260794]
["bitfinex","ETHUSD",1672709285016,9.24191244,1213.9,1213.7,24.78186794]
["bitfinex","ETHUSD",1672709286291,4.943,1213.9,1213.7,28.88449073]
["bitfinex","ETHUSD",1672709286618,9.92641244,1214.0,1213.8,4.5]
["bitfinex","ETHUSD",1672709286864,9.24191244,1214.0,1213.9,32.95164]
["bitfinex","ETHUSD",1672709287186,9.24191244,1214.0,1213.9,33.01864]
["bitfinex","ETHUSD",1672709287187,14.24191244,1214.0,1213.9,33.01864]
["bitfinex","ETHUSD",1672709287409,14.24191244,1214.0,1213.9,24.78073]
["bitfinex","ETHUSD",1672709292400,13.63783544,1214.0,1213.9,24.78073]
["bitfinex","ETHUSD",1672709297157,13.63783544,1214.0,1213.9,0.067]
["bitfinex","ETHUSD",1672709297489,15.02109031,1214.0,1213.7,16.54485]
["bitfinex","ETHUSD",1672709297704,4.29491011,1213.9,1213.7,28.08825838]
["bitfinex","ETHUSD",1672709297912,4.29491011,1213.9,1213.7,19.84899838]
["bitfinex","ETHUSD",1672709298432,14.30391011,1214.0,1213.7,28.08825838]
["bitfinex","ETHUSD",1672709298651,14.23791011,1214.0,1213.7,28.08825838]
["bitfinex","ETHUSD",1672709298862,14.23791011,1214.0,1213.7,28.3406422]
["bitfinex","ETHUSD",1672709301637,14.23791011,1214.0,1213.8,4.5]
["bitfinex","ETHUSD",1672709301849,14.23791011,1214.0,1213.9,24.71373]
["bitfinex","ETHUSD",1672709302166,14.23791011,1214.0,1213.9,24.78073]
["bitfinex","ETHUSD",1672709303210,9.943,1214.0,1213.9,24.78073]
["bitfinex","ETHUSD",1672709303754,14.23791011,1214.0,1213.9,24.78073]
["bitfinex","ETHUSD",1672709309215,14.23791011,1214.0,1213.9,16.54282]
["bitfinex","ETHUSD",1672709310727,14.23791011,1214.0,1213.9,0.067]
["bitfinex","ETHUSD",1672709310953,15.02109031,1214.0,1213.8,28.31781804]
["bitfinex","ETHUSD",1672709311095,4.29664649,1213.9,1213.8,28.31781804]
["bitfinex","ETHUSD",1672709312004,4.29664649,1213.9,1213.8,20.07952804]
["bitfinex","ETHUSD",1672709313829,9.23964649,1213.9,1213.8,16.79546382]
["bitfinex","ETHUSD",1672709316392,9.23964649,1213.9,1213.8,16.54308]
["bitfinex","ETHUSD",1672709317392,9.23964649,1213.9,1213.8,16.53921989]
["bitfinex","ETHUSD",1672709318472,9.23964649,1213.9,1213.8,24.77779989]
["bitfinex","ETHUSD",1672709322034,11.17802017,1213.9,1213.8,0.067]
["bitfinex","ETHUSD",1672709322390,38.20264513,1213.9,1213.7,0.067]
["bitfinex","ETHUSD",1672709322605,29.96473513,1213.9,1213.5,24.48809]
["bitfinex","ETHUSD",1672709322755,9.23988288,1213.7,1213.6,8.23987]
["bitfinex","ETHUSD",1672709322968,9.23988288,1213.7,1213.6,8.30694]
["bitfinex","ETHUSD",1672709323218,4.943,1213.7,1213.6,8.30694]
["bitfinex","ETHUSD",1672709323382,4.943,1213.7,1213.6,16.54688]
["bitfinex","ETHUSD",1672709324580,4.943,1213.7,1213.6,24.78682]
["bitfinex","ETHUSD",1672709332798,4.943,1213.7,1213.6,8.30694]
["bitfinex","ETHUSD",1672709334688,4.943,1213.7,1213.6,16.54688]
["bitfinex","ETHUSD",1672709334938,4.943,1213.7,1213.6,8.30694]
["bitfinex","ETHUSD",1672709335487,4.943,1213.7,1213.6,16.54688]
["bitfinex","ETHUSD",1672709336191,4.943,1213.7,1213.6,8.30694]
["bitfinex","ETHUSD",1672709338434,4.943,1213.7,1213.6,8.3032136]
["bitfinex","ETHUSD",1672709338652,4.943,1213.7,1213.6,0.0632736]
["bitfinex","ETHUSD",1672709339009,4.943,1213.7,1213.5,0.0632736]
["bitfinex","ETHUSD",1672709339010,23.33979974,1213.7,1213.5,0.0632736]
["bitfinex","ETHUSD",1672709339225,9.2353662,1213.6,1213.3,19.5465036]
["bitfinex","ETHUSD",1672709339443,9.2353662,1213.6,1213.4,8.24123]
["bitfinex","ETHUSD",1672709339587,11.60062552,1213.6,1213.4,0.0632736]
["bitfinex","ETHUSD",1672709339797,11.60062552,1213.6,1213.3,27.7881236]
["bitfinex","ETHUSD",1672709340126,9.2353662,1213.6,1213.3,27.7881236]
["bitfinex","ETHUSD",1672709340548,4.943,1213.6,1213.3,27.7881236]
["bitfinex","ETHUSD",1672709340758,4.943,1213.6,1213.5,24.72186]
["bitfinex","ETHUSD",1672709340970,9.943,1213.6,1213.5,24.7851336]
["bitfinex","ETHUSD",1672709343896,9.943,1213.6,1213.5,16.5445136]
["bitfinex","ETHUSD",1672709344111,9.943,1213.6,1213.5,24.7851336]
["bitfinex","ETHUSD",1672709344479,9.943,1213.6,1213.5,16.5445136]
["bitfinex","ETHUSD",1672709344841,9.943,1213.6,1213.5,24.7851336]
["bitfinex","ETHUSD",1672709346537,9.943,1213.6,1213.5,16.5445136]
["bitfinex","ETHUSD",1672709351689,4.943,1213.6,1213.5,16.5445136]
["bitfinex","ETHUSD",1672709352909,9.943,1213.6,1213.5,16.5445136]
["bitfinex","ETHUSD",1672709353433,9.93911543,1213.6,1213.5,24.7851336]
["bitfinex","ETHUSD",1672709353579,9.93911543,1213.6,1213.5,16.5445136]
["bitfinex","ETHUSD",1672709353796,9.93911543,1213.6,1213.5,24.7851336]
["bitfinex","ETHUSD",1672709354426,9.93911543,1213.6,1213.5,16.5445136]
["bitfinex","ETHUSD",1672709355825,9.93911543,1213.6,1213.5,27.26364996]
["bitfinex","ETHUSD",1672709356040,4.93911543,1213.6,1213.5,27.26364996]
["bitfinex","ETHUSD",1672709357386,5.00511543,1213.7,1213.5,27.26364996]
["bitfinex","ETHUSD",1672709357634,4.93911543,1213.7,1213.5,27.26364996]
["bitfinex","ETHUSD",1672709358330,9.3013662,1213.8,1213.5,27.51603378]
["bitfinex","ETHUSD",1672709358537,4.3583662,1213.9,1213.5,36.1752415]
["bitfinex","ETHUSD",1672709358793,4.3583662,1213.9,1213.5,27.51603378]
["bitfinex","ETHUSD",1672709358794,4.2923662,1213.9,1213.5,27.51603378]
["bitfinex","ETHUSD",1672709358941,4.2923662,1213.8,1213.5,19.27541378]
["bitfinex","ETHUSD",1672709359153,4.2923662,1213.8,1213.5,27.51603378]
["bitfinex","ETHUSD",1672709359422,9.2353662,1213.8,1213.5,27.51603378]
["bitfinex","ETHUSD",1672709360238,4.943,1213.8,1213.5,27.51603378]
["bitfinex","ETHUSD",1672709360694,4.945,1213.8,1213.5,27.51303378]
["bitfinex","ETHUSD",1672709360853,4.943,1213.8,1213.6,4.5]
["bitfinex","ETHUSD",1672709361065,4.943,1213.8,1213.6,7.70160338]
["bitfinex","ETHUSD",1672709361274,4.943,1213.8,1213.7,24.71778]
["bitfinex","ETHUSD",1672709361610,4.943,1213.8,1213.7,24.7810536]
["bitfinex","ETHUSD",1672709364001,9.2353662,1213.8,1213.7,24.7810536]
["bitfinex","ETHUSD",1672709364404,4.943,1213.8,1213.7,24.7810536]
["bitfinex","ETHUSD",1672709365216,9.9198662,1213.9,1213.7,28.32283528]
["bitfinex","ETHUSD",1672709365383,9.8538662,1213.9,1213.7,28.32283528]
["bitfinex","ETHUSD",1672709367709,14.00272734,1213.9,1213.7,0.0632736]
["bitfinex","ETHUSD",1672709367926,10.02109031,1213.8,1213.7,8.23897]
["bitfinex","ETHUSD",1672709368246,10.02109031,1213.8,1213.7,0.0632736]
["bitfinex","ETHUSD",1672709368247,15.63969031,1213.8,1213.7,0.0632736]
["bitfinex","ETHUSD",1672709368405,15.63969031,1213.8,1213.6,16.5425436]
["bitfinex","ETHUSD",1672709368610,9.23595814,1213.7,1213.6,16.5425436]
["bitfinex","ETHUSD",1672709370963,9.23595814,1213.7,1213.6,24.7824836]
["bitfinex","ETHUSD",1672709374137,9.23595814,1213.7,1213.6,0.0632736]
["bitfinex","ETHUSD",1672709374328,9.23595814,1213.7,1213.5,16.5438736]
["bitfinex","ETHUSD",1672709374705,9.23595814,1213.7,1213.5,24.7844936]
["bitfinex","ETHUSD",1672709374911,4.29295814,1213.6,1213.5,24.7844936]
["bitfinex","ETHUSD",1672709375354,9.23795814,1213.6,1213.5,16.5408736]
["bitfinex","ETHUSD",1672709375573,9.23595814,1213.6,1213.5,16.5438736]
["bitfinex","ETHUSD",1672709376431,4.943,1213.6,1213.5,16.5438736]
["bitfinex","ETHUSD",1672709378318,4.943,1213.6,1213.5,16.54123874]
["bitfinex","ETHUSD",1672709381069,4.943,1213.6,1213.5,24.78185874]
["bitfinex","ETHUSD",1672709387010,4.943,1213.6,1213.5,16.54123874]
["bitfinex","ETHUSD",1672709387259,4.943,1213.6,1213.5,24.78185874]
["bitfinex","ETHUSD",1672709387468,9.23595814,1213.6,1213.5,24.78185874]
["bitfinex","ETHUSD",1672709387689,9.23595814,1213.6,1213.5,16.54123874]
["bitfinex","ETHUSD",1672709387690,9.23549555,1213.6,1213.5,16.54123874]
["bitfinex","ETHUSD",1672709388080,9.23549555,1213.6,1213.5,24.78185874]
["bitfinex","ETHUSD",1672709388643,9.30149555,1213.7,1213.5,24.78185874]
["bitfinex","ETHUSD",1672709388807,9.23549555,1213.7,1213.5,28.94724349]
["bitfinex","ETHUSD",1672709389015,9.23549555,1213.7,1213.5,29.19962731]
["bitfinex","ETHUSD",1672709394394,9.23549555,1213.7,1213.5,16.79362256]
["bitfinex","ETHUSD",1672709395480,4.29249555,1213.6,1213.5,16.79362256]
["bitfinex","ETHUSD",1672709397327,4.29249555,1213.6,1213.5,16.54123874]
["bitfinex","ETHUSD",1672709398786,4.29249555,1213.6,1213.5,24.78185874]
["bitfinex","ETHUSD",1672709399476,4.29249555,1213.6,1213.5,24.77932644]
["bitfinex","ETHUSD",1672709400399,9.29249555,1213.6,1213.5,24.77932644]
["bitfinex","ETHUSD",1672709402051,9.29249555,1213.6,1213.5,16.53870644]
["bitfinex","ETHUSD",1672709402932,5.0,1213.6,1213.5,24.77932644]
["bitfinex","ETHUSD",1672709403157,9.29249555,1213.6,1213.5,16.53870644]
["bitfinex","ETHUSD",1672709403321,5.0,1213.6,1213.5,16.53870644]
["bitfinex","ETHUSD",1672709403754,5.0,1213.6,1213.5,24.77932644]
["bitfinex","ETHUSD",1672709403957,9.29249555,1213.6,1213.5,16.53870644]
["bitfinex","ETHUSD",1672709404388,14.23549555,1213.6,1213.5,0.0632736]
["bitfinex","ETHUSD",1672709404569,14.23549555,1213.6,1213.4,32.7615036]
["bitfinex","ETHUSD",1672709406715,4.29249555,1213.5,1213.4,32.7615036]
["bitfinex","ETHUSD",1672709407325,4.29023884,1213.5,1213.4,32.7615036]
["bitfinex","ETHUSD",1672709407571,4.29023884,1213.5,1213.4,24.7857036]
["bitfinex","ETHUSD",1672709407738,4.29023884,1213.5,1213.4,27.58951234]
["bitfinex","ETHUSD",1672709408665,4.29023884,1213.5,1213.4,19.34852234]
["bitfinex","ETHUSD",1672709410298,10.009,1213.6,1213.4,27.58982234]
["bitfinex","ETHUSD",1672709410646,15.02109031,1213.6,1213.4,27.58982234]
["bitfinex","ETHUSD",1672709410777,15.02109031,1213.6,1213.4,8.3039336]
["bitfinex","ETHUSD",1672709411229,15.02109031,1213.6,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709412486,4.2937706,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709418564,9.3027706,1213.6,1213.4,24.7865336]
["bitfinex","ETHUSD",1672709418753,9.2367706,1213.6,1213.4,24.7865336]
["bitfinex","ETHUSD",1672709419289,9.2367706,1213.6,1213.4,27.98750784]
["bitfinex","ETHUSD",1672709421302,4.2937706,1213.5,1213.4,24.7865336]
["bitfinex","ETHUSD",1672709421484,9.3027706,1213.6,1213.4,24.7865336]
["bitfinex","ETHUSD",1672709421698,4.2937706,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709422010,10.08709031,1213.6,1213.4,8.3039336]
["bitfinex","ETHUSD",1672709422174,14.31515342,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709422395,9.23706311,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709423444,14.23706311,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709424282,14.23706311,1213.5,1213.4,24.7865336]
["bitfinex","ETHUSD",1672709424460,14.23706311,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709428232,14.23706311,1213.5,1213.4,24.7865336]
["bitfinex","ETHUSD",1672709429017,14.23706311,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709429403,9.23706311,1213.5,1213.4,16.5452336]
["bitfinex","ETHUSD",1672709430504,15.02109031,1213.5,1213.4,8.3039336]
["bitfinex","ETHUSD",1672709431113,16.35999729,1213.5,1213.4,0.0632736]
["bitfinex","ETHUSD",1672709431324,16.35999729,1213.5,1213.3,8.3046336]
["bitfinex","ETHUSD",1672709431536,9.23675564,1213.4,1213.3,8.3046336]
["bitfinex","ETHUSD",1672709431850,4.943,1213.4,1213.3,8.3046336]
["bitfinex","ETHUSD",1672709432214,9.23506399,1213.4,1213.3,8.3046336]
["bitfinex","ETHUSD",1672709432897,14.23506399,1213.4,1213.3,8.3046336]
["bitfinex","ETHUSD",1672709433070,9.943,1213.4,1213.3,8.3046336]
["bitfinex","ETHUSD",1672709433262,15.02109031,1213.4,1213.3,8.3046336]
["bitfinex","ETHUSD",1672709433476,18.09866532,1213.4,1213.3,0.0632736]
["bitfinex","ETHUSD",1672709433721,18.09866532,1213.4,1213.3,24.72594]
["bitfinex","ETHUSD",1672709433722,15.80412626,1213.4,1213.3,24.72594]
["bitfinex","ETHUSD",1672709433959,15.80412626,1213.4,1213.3,24.7892136]
["bitfinex","ETHUSD",1672709434317,15.80412626,1213.4,1213.3,16.5472336]
["bitfinex","ETHUSD",1672709434800,15.80412626,1213.4,1213.3,24.7892136]
["bitfinex","ETHUSD",1672709435109,15.80412626,1213.4,1213.3,16.5472336]
["bitfinex","ETHUSD",1672709437634,15.80412626,1213.4,1213.3,24.7892136]
["bitfinex","ETHUSD",1672709438736,15.80412626,1213.4,1213.3,16.5472336]
["bitfinex","ETHUSD",1672709438944,16.58995629,1213.4,1213.3,8.3052536]
["bitfinex","ETHUSD",1672709439318,15.97115629,1213.4,1213.3,8.3052536]
["bitfinex","ETHUSD",1672709439837,15.97115629,1213.4,1213.3,16.5472336]
["bitfinex","ETHUSD",1672709440006,15.18309983,1213.4,1213.3,16.5472336]
["bitfinex","ETHUSD",1672709445827,39.76582712,1213.4,1213.3,0.0632736]
["bitfinex","ETHUSD",1672709446046,46.71173339,1213.4,1212.9,9.0124617]
["bitfinex","ETHUSD",1672709446208,9.22888391,1213.2,1212.9,17.2568817]
["bitfinex","ETHUSD",1672709446419,11.65780845,1213.2,1212.9,25.5013717]
["bitfinex","ETHUSD",1672709446631,4.943,1213.0,1212.9,0.7679717]
["bitfinex","ETHUSD",1672709446946,4.943,1213.0,1212.9,29.9383481]
["bitfinex","ETHUSD",1672709447196,9.943,1213.0,1212.9,30.0016217]
["bitfinex","ETHUSD",1672709447393,9.943,1213.0,1212.9,25.5016217]
["bitfinex","ETHUSD",1672709448032,5.0,1213.0,1212.9,29.11786769]
["bitfinex","ETHUSD",1672709448246,5.0,1213.0,1212.9,32.11786769]
["bitfinex","ETHUSD",1672709448403,0.066,1213.1,1212.9,32.11786769]
["bitfinex","ETHUSD",1672709448614,9.23488391,1213.3,1213.1,4.5]
["bitfinex","ETHUSD",1672709448872,5.0,1213.2,1213.1,20.98615]
["bitfinex","ETHUSD",1672709449066,5.0,1213.2,1213.1,21.25180742]
["bitfinex","ETHUSD",1672709449606,5.0,1213.2,1213.1,16.80180742]
["bitfinex","ETHUSD",1672709449826,5.0,1213.2,1213.1,25.04514742]
["bitfinex","ETHUSD",1672709451220,5.0,1213.2,1213.1,16.80180742]
["bitfinex","ETHUSD",1672709453272,5.0,1213.2,1213.1,25.04514742]
["bitfinex","ETHUSD",1672709453485,5.002,1213.2,1213.1,24.99214742]
["bitfinex","ETHUSD",1672709453689,5.0,1213.2,1213.1,24.99514742]
["bitfinex","ETHUSD",1672709453950,5.0,1213.2,1213.1,16.75180742]
["bitfinex","ETHUSD",1672709454890,5.0,1213.2,1213.1,24.99514742]
["bitfinex","ETHUSD",1672709455104,5.0,1213.2,1213.1,21.23095716]
["bitfinex","ETHUSD",1672709455256,0.066,1213.3,1213.1,33.6231583]
["bitfinex","ETHUSD",1672709455463,0.95006598,1213.4,1213.1,33.6231583]
["bitfinex","ETHUSD",1672709455885,0.95006598,1213.4,1213.3,24.72594]
["bitfinex","ETHUSD",1672709456099,5.95006598,1213.4,1213.3,24.7892136]
["bitfinex","ETHUSD",1672709456308,5.95006598,1213.4,1213.3,25.04159742]
["bitfinex","ETHUSD",1672709457145,5.95006598,1213.4,1213.3,0.31565742]
["bitfinex","ETHUSD",1672709457356,10.17894989,1213.4,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709457797,10.17894989,1213.4,1213.2,8.3058236]
["bitfinex","ETHUSD",1672709458007,10.17894989,1213.4,1213.2,16.5483736]
["bitfinex","ETHUSD",1672709461304,11.77158492,1213.4,1213.2,16.5483736]
["bitfinex","ETHUSD",1672709461657,4.28588391,1213.3,1213.2,8.3058236]
["bitfinex","ETHUSD",1672709461870,10.24494989,1213.4,1213.2,8.3058236]
["bitfinex","ETHUSD",1672709462084,10.17894989,1213.4,1213.2,8.3058236]
["bitfinex","ETHUSD",1672709463142,10.17894989,1213.4,1213.2,16.5484836]
["bitfinex","ETHUSD",1672709463820,10.17894989,1213.4,1213.2,24.7911436]
["bitfinex","ETHUSD",1672709466918,10.17894989,1213.4,1213.2,27.58890081]
["bitfinex","ETHUSD",1672709468524,10.17894989,1213.4,1213.2,19.34624081]
["bitfinex","ETHUSD",1672709468729,10.17894989,1213.4,1213.2,16.80086742]
["bitfinex","ETHUSD",1672709469094,4.28588391,1213.3,1213.2,16.80086742]
["bitfinex","ETHUSD",1672709470678,4.28588391,1213.3,1213.2,25.04352742]
["bitfinex","ETHUSD",1672709470812,4.28788391,1213.3,1213.2,25.04052742]
["bitfinex","ETHUSD",1672709471018,4.28588391,1213.3,1213.2,25.04352742]
["bitfinex","ETHUSD",1672709471902,10.24494989,1213.4,1213.2,28.41323181]
["bitfinex","ETHUSD",1672709472078,10.17894989,1213.4,1213.2,28.41323181]
["bitfinex","ETHUSD",1672709475448,10.17894989,1213.4,1213.2,3.68536181]
["bitfinex","ETHUSD",1672709475657,10.17894989,1213.4,1213.2,24.98008382]
["bitfinex","ETHUSD",1672709476021,10.17894989,1213.4,1213.2,25.04335742]
["bitfinex","ETHUSD",1672709477281,0.95006598,1213.4,1213.2,25.04335742]
["bitfinex","ETHUSD",1672709477681,0.95006598,1213.4,1213.3,4.5]
["bitfinex","ETHUSD",1672709478018,0.95006598,1213.4,1213.3,29.47832382]
["bitfinex","ETHUSD",1672709478165,0.95006598,1213.4,1213.3,29.54159742]
["bitfinex","ETHUSD",1672709478370,0.95006598,1213.4,1213.3,29.53784714]
["bitfinex","ETHUSD",1672709478846,0.95006598,1213.4,1213.3,25.04159742]
["bitfinex","ETHUSD",1672709480545,0.95006598,1213.4,1213.3,28.36999516]
["bitfinex","ETHUSD",1672709483210,0.95006598,1213.4,1213.3,25.04159742]
["bitfinex","ETHUSD",1672709483464,0.95006598,1213.4,1213.3,0.31565742]
["bitfinex","ETHUSD",1672709483465,2.57206598,1213.4,1213.3,0.31565742]
["bitfinex","ETHUSD",1672709483686,6.85794989,1213.4,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709485066,11.85794989,1213.4,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709485424,10.23594989,1213.4,1213.3,8.49436382]
["bitfinex","ETHUSD",1672709485630,10.23594989,1213.4,1213.3,8.55763742]
["bitfinex","ETHUSD",1672709486294,10.23594989,1213.4,1213.3,0.31565742]
["bitfinex","ETHUSD",1672709486575,15.17894989,1213.4,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709488209,15.18446695,1213.4,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709489330,15.18081817,1213.4,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709489745,10.8894172,1213.4,1213.3,0.25238382]
["bitfinex","ETHUSD",1672709489956,17.55392933,1213.4,1213.2,0.0632736]
["bitfinex","ETHUSD",1672709490170,4.29177857,1213.3,1213.1,8.3062436]
["bitfinex","ETHUSD",1672709490380,14.23477857,1213.3,1213.1,16.5495836]
["bitfinex","ETHUSD",1672709490776,4.29177857,1213.2,1213.1,16.5495836]
["bitfinex","ETHUSD",1672709490991,4.943,1213.2,1213.1,0.0632736]
["bitfinex","ETHUSD",1672709491262,9.23477857,1213.2,1213.0,17.11237742]
["bitfinex","ETHUSD",1672709492284,4.29177857,1213.1,1213.0,25.35639742]
["bitfinex","ETHUSD",1672709492497,4.29177857,1213.1,1213.0,28.35639742]
["bitfinex","ETHUSD",1672709493128,9.30077857,1213.2,1213.0,19.80349742]
["bitfinex","ETHUSD",1672709493341,4.29177857,1213.1,1213.0,19.80349742]
["bitfinex","ETHUSD",1672709493552,9.30077857,1213.2,1213.0,19.80349742]
["bitfinex","ETHUSD",1672709493763,9.23477857,1213.2,1213.0,19.80349742]
["bitfinex","ETHUSD",1672709494623,9.23477857,1213.2,1213.0,28.04751742]
["bitfinex","ETHUSD",1672709496269,9.23477857,1213.2,1213.0,32.90264906]
["bitfinex","ETHUSD",1672709497816,9.23477857,1213.2,1213.0,24.65862906]
["bitfinex","ETHUSD",1672709499078,9.23477857,1213.2,1213.0,32.90264906]
["bitfinex","ETHUSD",1672709499444,4.943,1213.2,1213.0,32.90264906]
["bitfinex","ETHUSD",1672709499866,4.943,1213.2,1213.0,32.80264906]
["bitfinex","ETHUSD",1672709501501,9.35777857,1213.3,1213.0,32.80264906]
["bitfinex","ETHUSD",1672709501819,9.29177857,1213.3,1213.1,4.5]
["bitfinex","ETHUSD",1672709501968,9.29177857,1213.3,1213.1,8.64515102]
["bitfinex","ETHUSD",1672709501969,5.0,1213.2,1213.1,8.64515102]
["bitfinex","ETHUSD",1672709502338,5.0,1213.2,1213.1,33.43844462]
["bitfinex","ETHUSD",1672709503138,5.0,1213.2,1213.1,28.93844462]
["bitfinex","ETHUSD",1672709503548,5.87374601,1213.2,1213.1,28.93844462]
["bitfinex","ETHUSD",1672709505017,0.87374601,1213.2,1213.1,28.93844462]
["bitfinex","ETHUSD",1672709508200,0.87374601,1213.2,1213.1,24.7932936]
["bitfinex","ETHUSD",1672709517857,0.87574601,1213.2,1213.1,24.7902936]
["bitfinex","ETHUSD",1672709518066,0.87374601,1213.2,1213.1,24.7932936]
["bitfinex","ETHUSD",1672709520589,0.87374601,1213.2,1213.1,24.79299639]
["bitfinex","ETHUSD",1672709521438,0.87374601,1213.2,1213.1,24.79549531]
["bitfinex","ETHUSD",1672709521673,0.87374601,1213.2,1213.1,24.79849531]
["bitfinex","ETHUSD",1672709524829,0.87374601,1213.2,1213.1,28.83284234]
["bitfinex","ETHUSD",1672709525040,0.87374601,1213.2,1213.1,36.2340873]
["bitfinex","ETHUSD",1672709525425,0.87374601,1213.2,1213.1,37.28657842]
["bitfinex","ETHUSD",1672709530626,0.87374601,1213.2,1213.1,0.06847531]
["bitfinex","ETHUSD",1672709530840,0.87374601,1213.2,1213.1,19.48668]
["bitfinex","ETHUSD",1672709531049,0.87374601,1213.2,1213.1,27.79849531]
["bitfinex","ETHUSD",1672709531256,0.87374601,1213.2,1213.1,24.79849531]
["bitfinex","ETHUSD",1672709532516,0.87374601,1213.2,1213.1,27.79849531]
["bitfinex","ETHUSD",1672709534827,0.87374601,1213.2,1213.1,28.7469879]
["bitfinex","ETHUSD",1672709535042,0.87374601,1213.2,1213.1,28.99937172]
["bitfinex","ETHUSD",1672709539366,0.87374601,1213.2,1213.1,33.14823286]
["bitfinex","ETHUSD",1672709543918,0.87374601,1213.2,1213.1,33.14442842]
["bitfinex","ETHUSD",1672709544360,0.87374601,1213.2,1213.1,32.19593583]
["bitfinex","ETHUSD",1672709546065,0.87374601,1213.2,1213.1,31.94355201]
["bitfinex","ETHUSD",1672709546427,6.01e-06,1213.2,1213.1,31.94355201]
["bitfinex","ETHUSD",1672709546750,8.919,1213.4,1213.3,32.96792]
["bitfinex","ETHUSD",1672709547042,0.6208,1213.4,1213.3,33.03639531]
["bitfinex","ETHUSD",1672709547254,4.91057857,1213.4,1213.3,33.03639531]
["bitfinex","ETHUSD",1672709547465,0.6188,1213.4,1213.3,33.03639531]
["bitfinex","ETHUSD",1672709547632,5.6188,1213.4,1213.3,33.03639531]
["bitfinex","ETHUSD",1672709547825,5.6208,1213.4,1213.3,33.03639531]
["bitfinex","ETHUSD",1672709549087,9.91257857,1213.4,1213.3,33.03639531]
["bitfinex","ETHUSD",1672709549726,9.91257857,1213.4,1213.3,0.06847531]
["bitfinex","ETHUSD",1672709549928,9.91257857,1213.4,1213.2,16.55317531]
["bitfinex","ETHUSD",1672709550782,9.91257857,1213.4,1213.2,24.79583531]
["bitfinex","ETHUSD",1672709554392,9.81257857,1213.4,1213.2,24.79583531]
["bitfinex","ETHUSD",1672709557911,4.81257857,1213.4,1213.2,24.79583531]
["bitfinex","ETHUSD",1672709558150,4.81057857,1213.4,1213.2,24.79583531]
["bitfinex","ETHUSD",1672709559615,13.26800646,1213.4,1213.2,0.06847531]
["bitfinex","ETHUSD",1672709559819,13.26800646,1213.4,1213.1,16.55414531]
["bitfinex","ETHUSD",1672709559820,11.11977857,1213.3,1213.1,16.55414531]
["bitfinex","ETHUSD",1672709560186,11.12177857,1213.3,1213.1,24.79707531]
["bitfinex","ETHUSD",1672709561448,5.002,1213.3,1213.1,24.79707531]
["bitfinex","ETHUSD",1672709561612,5.002,1213.3,1213.1,28.10116084]
["bitfinex","ETHUSD",1672709562369,9.29377857,1213.3,1213.1,28.10116084]
["bitfinex","ETHUSD",1672709568872,4.29377857,1213.3,1213.1,28.10116084]
["bitfinex","ETHUSD",1672709569082,4.29177857,1213.3,1213.1,28.10116084]
["bitfinex","ETHUSD",1672709571723,12.13937857,1213.4,1213.1,32.25002198]
["bitfinex","ETHUSD",1672709571924,12.13937857,1213.4,1213.1,34.08902198]
["bitfinex","ETHUSD",1672709571925,4.29377857,1213.4,1213.1,34.08902198]
["bitfinex","ETHUSD",1672709572130,4.29177857,1213.4,1213.3,4.5]
["bitfinex","ETHUSD",1672709572400,9.29177857,1213.4,1213.3,38.21792]
["bitfinex","ETHUSD",1672709572615,9.29377857,1213.4,1213.3,38.28639531]
["bitfinex","ETHUSD",1672709573241,9.29377857,1213.4,1213.3,33.78639531]
["bitfinex","ETHUSD",1672709574477,9.29377857,1213.4,1213.3,33.7840574]
["bitfinex","ETHUSD",1672709576082,4.29377857,1213.4,1213.3,33.7840574]
["bitfinex","ETHUSD",1672709576286,4.29177857,1213.4,1213.3,33.7840574]
["bitfinex","ETHUSD",1672709576814,9.30077857,1213.5,1213.3,33.7840574]
["bitfinex","ETHUSD",1672709577067,9.23677857,1213.5,1213.3,33.7840574]
["bitfinex","ETHUSD",1672709577808,9.23677857,1213.5,1213.3,24.7920774]
["bitfinex","ETHUSD",1672709577958,8.2413,1213.4,1213.3,0.06847531]
["bitfinex","ETHUSD",1672709578328,0.002,1213.4,1213.2,11.24222]
["bitfinex","ETHUSD",1672709578541,4.29442313,1213.3,1213.2,11.31069531]
["bitfinex","ETHUSD",1672709578689,4.29225444,1213.3,1213.2,19.55335531]
["bitfinex","ETHUSD",1672709578900,0.016,1213.4,1213.2,23.90844932]
["bitfinex","ETHUSD",1672709579272,14.85370037,1213.5,1213.2,23.90844932]
["bitfinex","ETHUSD",1672709579273,14.85570037,1213.5,1213.2,32.15110932]
["bitfinex","ETHUSD",1672709583699,4.29428931,1213.4,1213.2,32.15110932]
["bitfinex","ETHUSD",1672709586294,4.29428931,1213.4,1213.2,27.79601531]
["bitfinex","ETHUSD",1672709591880,4.32428931,1213.5,1213.2,34.03026027]
["bitfinex","ETHUSD",1672709592093,4.29428931,1213.5,1213.2,34.03026027]
["bitfinex","ETHUSD",1672709592652,4.29428931,1213.5,1213.2,33.98026027]
["bitfinex","ETHUSD",1672709592843,4.29428931,1213.5,1213.3,3.5]
["bitfinex","ETHUSD",1672709593071,4.29428931,1213.5,1213.3,7.24802603]
["bitfinex","ETHUSD",1672709593288,4.29428931,1213.5,1213.4,24.7239]
["bitfinex","ETHUSD",1672709593452,9.29428931,1213.5,1213.4,24.79237531]
["bitfinex","ETHUSD",1672709593661,9.29628931,1213.5,1213.4,24.79237531]
["bitfinex","ETHUSD",1672709596190,4.94098931,1213.6,1213.4,39.69962027]
["bitfinex","ETHUSD",1672709596421,0.002,1213.7,1213.5,12.49766114]
["bitfinex","ETHUSD",1672709596629,4.00883612,1213.9,1213.6,25.12874114]
["bitfinex","ETHUSD",1672709596852,3.94283612,1213.9,1213.7,3.0]
["bitfinex","ETHUSD",1672709597097,0.066,1214.0,1213.8,24.71574]
["bitfinex","ETHUSD",1672709597238,18.25900037,1214.1,1213.8,25.03659913]
["bitfinex","ETHUSD",1672709600285,13.1963,1214.1,1213.8,25.03659913]
["bitfinex","ETHUSD",1672709601553,17.4769576,1214.1,1213.8,25.03659913]
["bitfinex","ETHUSD",1672709603781,17.4769576,1214.1,1213.8,28.66415604]
["bitfinex","ETHUSD",1672709603996,12.5779,1214.1,1213.9,0.25238382]
["bitfinex","ETHUSD",1672709604202,5.0,1214.0,1213.9,6.59438382]
["bitfinex","ETHUSD",1672709604466,5.0,1214.0,1213.9,14.90076913]
["bitfinex","ETHUSD",1672709604622,5.0,1214.0,1213.9,17.41454785]
["bitfinex","ETHUSD",1672709604835,5.0,1214.0,1213.9,42.12827785]
["bitfinex","ETHUSD",1672709605038,5.0,1214.0,1213.9,37.62827785]
["bitfinex","ETHUSD",1672709605472,7.7009,1214.1,1213.9,37.62827785]
["bitfinex","ETHUSD",1672709605835,7.6349,1214.1,1213.9,35.78627785]
["bitfinex","ETHUSD",1672709606045,5.6274,1214.2,1214.0,1.87438382]
["bitfinex","ETHUSD",1672709606198,5.0,1214.1,1214.0,5.6152116]
["bitfinex","ETHUSD",1672709606409,5.0,1214.1,1214.0,26.65454913]
["bitfinex","ETHUSD",1672709606991,5.6274,1214.2,1214.0,26.65454913]
["bitfinex","ETHUSD",1672709607144,5.5614,1214.2,1214.0,26.65454913]
["bitfinex","ETHUSD",1672709609413,4.943,1214.2,1214.0,26.65454913]
["bitfinex","ETHUSD",1672709612294,13.3898,1214.3,1214.1,0.25238382]
["bitfinex","ETHUSD",1672709612512,5.0,1214.2,1214.1,1.87438382]
["bitfinex","ETHUSD",1672709612712,5.0,1214.2,1214.1,28.42303382]
["bitfinex","ETHUSD",1672709612921,5.0,1214.2,1214.1,31.23912531]
["bitfinex","ETHUSD",1672709613132,5.0,1214.2,1214.1,36.89246694]
["bitfinex","ETHUSD",1672709613400,5.0,1214.2,1214.1,37.14485076]
["bitfinex","ETHUSD",1672709613618,0.066,1214.3,1214.1,37.14485076]
["bitfinex","ETHUSD",1672709613923,8.2913,1214.4,1214.3,24.70557]
["bitfinex","ETHUSD",1672709614132,5.6183,1214.4,1214.3,24.77404531]
["bitfinex","ETHUSD",1672709615032,5.0,1214.4,1214.3,24.77404531]
["bitfinex","ETHUSD",1672709615588,5.0,1214.4,1214.3,0.06847531]
["bitfinex","ETHUSD",1672709615809,5.0,1214.4,1214.1,36.85554076]
["bitfinex","ETHUSD",1672709616554,9.943,1214.4,1214.1,33.68254076]
["bitfinex","ETHUSD",1672709616763,11.00572,1214.4,1214.1,28.02919913]
["bitfinex","ETHUSD",1672709618212,9.943,1214.4,1214.1,28.02919913]
["bitfinex","ETHUSD",1672709619965,9.943,1214.4,1214.2,4.5]
["bitfinex","ETHUSD",1672709620421,9.943,1214.4,1214.3,24.70557]
["bitfinex","ETHUSD",1672709620616,9.943,1214.4,1214.3,24.77404531]
["bitfinex","ETHUSD",1672709621393,5.0,1214.4,1214.3,25.02642913]
["bitfinex","ETHUSD",1672709621603,5.0,1214.4,1214.3,28.80261904]
["bitfinex","ETHUSD",1672709627599,0.6842,1214.5,1214.3,28.80261904]
["bitfinex","ETHUSD",1672709627786,0.6182,1214.5,1214.3,28.80261904]
["bitfinex","ETHUSD",1672709628499,0.6182,1214.5,1214.3,32.95148018]
["bitfinex","ETHUSD",1672709628715,0.066,1214.6,1214.4,5.59619472]
["bitfinex","ETHUSD",1672709628910,0.05,1214.7,1214.5,32.93536]
["bitfinex","ETHUSD",1672709629116,5.0,1214.6,1214.5,33.25621913]
["bitfinex","ETHUSD",1672709630190,5.0,1214.6,1214.5,8.55469913]
["bitfinex","ETHUSD",1672709630413,0.116,1214.7,1214.5,16.53615531]
["bitfinex","ETHUSD",1672709630594,0.05,1214.7,1214.5,16.53615531]
["bitfinex","ETHUSD",1672709632271,0.05,1214.7,1214.5,24.76999531]
["bitfinex","ETHUSD",1672709634763,0.05,1214.7,1214.5,28.83521522]
["bitfinex","ETHUSD",1672709634975,9.6957,1214.9,1214.7,4.5]
["bitfinex","ETHUSD",1672709634976,13.1797,1214.9,1214.7,4.5]
["bitfinex","ETHUSD",1672709635121,5.0,1214.8,1214.6,14.65327531]
["bitfinex","ETHUSD",1672709635508,5.0,1214.8,1214.7,32.92992]
["bitfinex","ETHUSD",1672709635666,5.0,1214.8,1214.7,37.78195322]
["bitfinex","ETHUSD",1672709636019,13.2241,1214.9,1214.7,38.03433704]
["bitfinex","ETHUSD",1672709636209,13.1581,1214.9,1214.7,38.03433704]
["bitfinex","ETHUSD",1672709636542,4.943,1214.9,1214.7,38.03433704]
["bitfinex","ETHUSD",1672709636712,4.943,1214.9,1214.7,33.25077913]
["bitfinex","ETHUSD",1672709636926,4.943,1214.9,1214.7,25.01829913]
["bitfinex","ETHUSD",1672709637329,9.443,1214.9,1214.7,24.96829913]
["bitfinex","ETHUSD",1672709637545,4.943,1214.9,1214.7,8.50333913]
["bitfinex","ETHUSD",1672709637870,9.443,1214.9,1214.7,8.25095531]
["bitfinex","ETHUSD",1672709638080,6.92351,1214.9,1214.7,16.48343531]
["bitfinex","ETHUSD",1672709638311,6.92351,1214.9,1214.7,24.71591531]
["bitfinex","ETHUSD",1672709638541,8.2811,1215.0,1214.7,26.17791531]
["bitfinex","ETHUSD",1672709638864,5.009,1215.1,1215.0,1.62462068]
["bitfinex","ETHUSD",1672709639073,9.943,1215.1,1215.0,1.62462068]
["bitfinex","ETHUSD",1672709639382,9.943,1215.1,1215.0,33.17418382]
["bitfinex","ETHUSD",1672709639573,9.943,1215.1,1215.0,33.24265913]
["bitfinex","ETHUSD",1672709640605,9.943,1215.1,1215.0,25.01220913]
["bitfinex","ETHUSD",1672709642476,9.943,1215.1,1215.0,24.96220913]
["bitfinex","ETHUSD",1672709642584,5.0,1215.1,1215.0,27.45843004]
["bitfinex","ETHUSD",1672709642956,5.0,1215.1,1215.0,30.45843004]
["bitfinex","ETHUSD",1672709644595,5.009,1215.2,1215.0,30.45843004]
["bitfinex","ETHUSD",1672709644835,4.943,1215.2,1215.0,30.45843004]
["bitfinex","ETHUSD",1672709645852,9.4651543,1215.3,1215.0,30.45843004]
["bitfinex","ETHUSD",1672709645853,0.8091543,1215.3,1215.0,30.45843004]
["bitfinex","ETHUSD",1672709646087,0.7431543,1215.3,1215.0,30.45843004]
["bitfinex","ETHUSD",1672709646265,5.6861543,1215.3,1215.0,30.45843004]
["bitfinex","ETHUSD",1672709648322,5.6861543,1215.3,1215.1,4.5]
["bitfinex","ETHUSD",1672709648469,5.6861543,1215.3,1215.2,24.68727]
["bitfinex","ETHUSD",1672709648697,10.6861543,1215.3,1215.2,24.75574531]
["bitfinex","ETHUSD",1672709650116,5.7431543,1215.3,1215.2,24.75574531]
["bitfinex","ETHUSD",1672709654838,0.12359218,1215.4,1215.3,4.5]
["bitfinex","ETHUSD",1672709655025,5.05759218,1215.4,1215.3,29.18526]
["bitfinex","ETHUSD",1672709655221,5.05759218,1215.4,1215.3,29.50611913]
["bitfinex","ETHUSD",1672709655813,0.05759218,1215.4,1215.3,29.50611913]
["bitfinex","ETHUSD",1672709655951,0.05759218,1215.4,1215.3,34.21517851]
["bitfinex","ETHUSD",1672709656189,0.05759218,1215.4,1215.3,0.06847531]
["bitfinex","ETHUSD",1672709656401,0.05759218,1215.4,1215.3,16.45684]
["bitfinex","ETHUSD",1672709656675,0.05759218,1215.4,1215.3,16.52531531]
["bitfinex","ETHUSD",1672709657370,10.00059218,1215.4,1215.3,16.52531531]
["bitfinex","ETHUSD",1672709657979,10.00059218,1215.4,1215.3,24.75373531]
["bitfinex","ETHUSD",1672709658192,5.05759218,1215.4,1215.3,24.75373531]
["bitfinex","ETHUSD",1672709658523,5.05759218,1215.4,1215.3,28.05196284]
["bitfinex","ETHUSD",1672709659265,5.05759218,1215.4,1215.3,24.75373531]
["bitfinex","ETHUSD",1672709660454,0.05959218,1215.4,1215.3,24.75073531]
["bitfinex","ETHUSD",1672709660613,0.05759218,1215.4,1215.3,24.75373531]
["bitfinex","ETHUSD",1672709660825,0.05759218,1215.4,1215.3,16.52531531]
["bitfinex","ETHUSD",1672709661035,0.05759218,1215.4,1215.3,24.75373531]
["bitfinex","ETHUSD",1672709661350,5.05759218,1215.4,1215.3,24.75373531]
["bitfinex","ETHUSD",1672709661887,0.066,1215.5,1215.3,36.53275666]
["bitfinex","ETHUSD",1672709662113,5.5607,1215.6,1215.3,28.30433666]
["bitfinex","ETHUSD",1672709663353,4.943,1215.6,1215.3,28.30433666]
["bitfinex","ETHUSD",1672709665989,4.943,1215.6,1215.3,20.07591666]
["bitfinex","ETHUSD",1672709666408,4.943,1215.6,1215.3,28.30433666]
["bitfinex","ETHUSD",1672709667650,4.943,1215.6,1215.3,25.00611913]
["bitfinex","ETHUSD",1672709669551,0.5392098,1215.5,1215.3,25.00611913]
["bitfinex","ETHUSD",1672709671749,5.4822098,1215.5,1215.3,25.00611913]
["bitfinex","ETHUSD",1672709672968,6.402,1215.4,1215.3,0.06847531]
["bitfinex","ETHUSD",1672709673119,6.402,1215.4,1215.2,0.06847531]
["bitfinex","ETHUSD",1672709673331,6.402,1215.4,1215.2,16.45813]
["bitfinex","ETHUSD",1672709673585,6.402,1215.4,1215.2,24.75569531]
["bitfinex","ETHUSD",1672709675468,14.6644098,1215.5,1215.2,28.91868284]
["bitfinex","ETHUSD",1672709675655,14.5984098,1215.5,1215.2,28.91868284]
["bitfinex","ETHUSD",1672709676055,0.5392098,1215.5,1215.3,4.14886114]
["bitfinex","ETHUSD",1672709676266,5.12870037,1215.6,1215.3,4.14886114]
["bitfinex","ETHUSD",1672709676267,0.066,1215.6,1215.4,4.76666114]
["bitfinex","ETHUSD",1672709676490,5.6861543,1215.9,1215.5,29.18118]
["bitfinex","ETHUSD",1672709676734,5.6361543,1215.9,1215.6,11.22596]
["bitfinex","ETHUSD",1672709676947,5.6361543,1215.9,1215.6,19.77320913]
["bitfinex","ETHUSD",1672709676948,5.0,1215.7,1215.6,19.77320913]
["bitfinex","ETHUSD",1672709677386,0.066,1215.8,1215.6,23.84594204]
["bitfinex","ETHUSD",1672709677601,10.69880328,1215.9,1215.6,23.84594204]
["bitfinex","ETHUSD",1672709677769,10.69880328,1215.9,1215.7,0.25238382]
["bitfinex","ETHUSD",1672709677983,10.69880328,1215.9,1215.6,16.52082531]
["bitfinex","ETHUSD",1672709677984,5.06264898,1215.8,1215.6,16.52082531]
["bitfinex","ETHUSD",1672709678188,4.943,1215.8,1215.6,24.74678531]
["bitfinex","ETHUSD",1672709678404,9.443,1215.8,1215.6,24.74678531]
["bitfinex","ETHUSD",1672709678821,4.943,1215.8,1215.6,24.74678531]
["bitfinex","ETHUSD",1672709679890,9.443,1215.8,1215.6,24.74678531]
["bitfinex","ETHUSD",1672709680115,4.943,1215.8,1215.6,24.74678531]
["bitfinex","ETHUSD",1672709684413,4.943,1215.8,1215.6,16.52039531]
["bitfinex","ETHUSD",1672709684626,9.443,1215.8,1215.6,24.74678531]
["bitfinex","ETHUSD",1672709684827,10.00564898,1215.8,1215.6,24.74678531]
["bitfinex","ETHUSD",1672709690425,6.401,1215.7,1215.6,0.06847531]
["bitfinex","ETHUSD",1672709690782,6.401,1215.7,1215.5,0.06847531]
["bitfinex","ETHUSD",1672709690783,21.34141627,1215.7,1215.5,0.06847531]
["bitfinex","ETHUSD",1672709690966,11.47662204,1215.6,1215.4,9.23247531]
["bitfinex","ETHUSD",1672709691181,11.47662204,1215.6,1215.4,17.46001531]
["bitfinex","ETHUSD",1672709691853,11.47662204,1215.6,1215.4,17.14155531]
["bitfinex","ETHUSD",1672709692008,11.47662204,1215.6,1215.4,8.29601531]
["bitfinex","ETHUSD",1672709692680,11.47862204,1215.6,1215.4,8.29301531]
["bitfinex","ETHUSD",1672709692849,11.47662204,1215.6,1215.4,8.29601531]
["bitfinex","ETHUSD",1672709693063,11.47662204,1215.6,1215.4,16.52375531]
["bitfinex","ETHUSD",1672709693314,10.01262204,1215.5,1215.4,16.52375531]
["bitfinex","ETHUSD",1672709693714,10.01262204,1215.5,1215.4,8.29601531]
["bitfinex","ETHUSD",1672709694113,15.01262204,1215.5,1215.4,8.29601531]
["bitfinex","ETHUSD",1672709694529,13.66997283,1215.5,1215.4,8.29601531]
["bitfinex","ETHUSD",1672709694923,19.7670791,1215.5,1215.4,0.06847531]
["bitfinex","ETHUSD",1672709695073,19.7670791,1215.5,1215.2,8.29705531]
["bitfinex","ETHUSD",1672709695265,16.4787329,1215.4,1215.2,16.52586531]
["bitfinex","ETHUSD",1672709698558,16.4787329,1215.4,1215.2,16.5227181]
["bitfinex","ETHUSD",1672709702414,17.51060768,1215.4,1215.2,16.5227181]
["bitfinex","ETHUSD",1672709704824,16.4787329,1215.4,1215.2,16.5227181]
["bitfinex","ETHUSD",1672709707701,11.4787329,1215.4,1215.2,16.5227181]
["bitfinex","ETHUSD",1672709711170,12.93766114,1215.3,1215.2,0.06847531]
["bitfinex","ETHUSD",1672709711427,12.93766114,1215.3,1215.0,0.06847531]
["bitfinex","ETHUSD",1672709711428,19.39866114,1215.3,1215.0,0.06847531]
["bitfinex","ETHUSD",1672709711756,10.907,1215.1,1214.9,0.06847531]
["bitfinex","ETHUSD",1672709712071,11.5249,1215.1,1214.8,24.76303531]
["bitfinex","ETHUSD",1672709712236,12.87340821,1215.1,1214.8,24.76303531]
["bitfinex","ETHUSD",1672709712450,12.82340821,1215.1,1214.8,24.76303531]
["bitfinex","ETHUSD",1672709712656,8.32340821,1215.1,1214.8,24.76303531]
["bitfinex","ETHUSD",1672709713269,9.893,1215.0,1214.8,24.76303531]
["bitfinex","ETHUSD",1672709713596,9.893,1215.0,1214.8,24.71303531]
["bitfinex","ETHUSD",1672709716033,11.23194082,1215.0,1214.8,24.71303531]
["bitfinex","ETHUSD",1672709716377,15.38080196,1215.0,1214.8,0.06847531]
["bitfinex","ETHUSD",1672709716548,16.83780196,1215.0,1214.7,16.58008531]
["bitfinex","ETHUSD",1672709716760,4.893,1214.8,1214.7,33.04432531]
["bitfinex","ETHUSD",1672709716993,4.893,1214.8,1214.7,24.76482531]
["bitfinex","ETHUSD",1672709717202,4.893,1214.8,1214.7,16.53306531]
["bitfinex","ETHUSD",1672709717970,4.959,1214.9,1214.7,16.53306531]
["bitfinex","ETHUSD",1672709718277,4.893,1214.9,1214.7,24.76554531]
["bitfinex","ETHUSD",1672709718426,6.84990679,1214.9,1214.7,24.76554531]
["bitfinex","ETHUSD",1672709719327,9.893,1214.8,1214.7,24.76554531]
["bitfinex","ETHUSD",1672709721317,9.893,1214.8,1214.7,8.30058531]
["bitfinex","ETHUSD",1672709721527,9.893,1214.8,1214.7,0.06847531]
["bitfinex","ETHUSD",1672709721849,9.893,1214.8,1214.7,8.23248]
["bitfinex","ETHUSD",1672709722006,9.893,1214.8,1214.7,8.30095531]
["bitfinex","ETHUSD",1672709722841,9.893,1214.8,1214.7,16.53343531]
["bitfinex","ETHUSD",1672709723923,11.23029068,1214.8,1214.7,16.53343531]
["bitfinex","ETHUSD",1672709725165,9.893,1214.8,1214.7,16.53343531]
["bitfinex","ETHUSD",1672709726147,9.893,1214.8,1214.7,24.76591531]
["bitfinex","ETHUSD",1672709727539,9.893,1214.8,1214.7,16.53343531]
["bitfinex","ETHUSD",1672709728918,9.893,1214.8,1214.7,24.76591531]
["bitfinex","ETHUSD",1672709733247,4.893,1214.8,1214.7,24.76591531]
["bitfinex","ETHUSD",1672709734351,9.893,1214.8,1214.7,24.76591531]
["bitfinex","ETHUSD",1672709735850,4.959,1214.9,1214.7,24.76591531]
["bitfinex","ETHUSD",1672709736040,4.893,1214.9,1214.7,24.76591531]
["bitfinex","ETHUSD",1672709737078,4.893,1214.9,1214.7,28.06577284]
["bitfinex","ETHUSD",1672709738134,4.959,1215.0,1214.7,28.06577284]
["bitfinex","ETHUSD",1672709738345,4.893,1215.0,1214.7,28.06195201]
["bitfinex","ETHUSD",1672709740722,4.893,1215.0,1214.8,4.5]
["bitfinex","ETHUSD",1672709740931,9.893,1214.9,1214.8,4.5]
["bitfinex","ETHUSD",1672709741239,9.893,1214.9,1214.8,29.1954]
["bitfinex","ETHUSD",1672709741445,9.893,1214.9,1214.8,29.26387531]
["bitfinex","ETHUSD",1672709742189,9.893,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709747421,4.893,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709748570,9.893,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709749812,4.893,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709750444,9.95766689,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709751285,4.893,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709751494,9.893,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709754043,4.893,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709760335,9.95766689,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709761519,14.95766689,1214.9,1214.8,24.76387531]
["bitfinex","ETHUSD",1672709761952,14.95766689,1214.9,1214.8,24.76079226]
["bitfinex","ETHUSD",1672709762170,16.05019781,1214.9,1214.8,24.76079226]
["bitfinex","ETHUSD",1672709762328,16.05019781,1214.9,1214.8,8.30027531]
["bitfinex","ETHUSD",1672709762329,10.98553092,1214.9,1214.8,8.30027531]
["bitfinex","ETHUSD",1672709762541,17.08263719,1214.9,1214.8,8.30027531]
["bitfinex","ETHUSD",1672709763017,17.08263719,1214.9,1214.8,16.53207531]
["bitfinex","ETHUSD",1672709763018,16.06903248,1214.9,1214.8,16.53207531]
["bitfinex","ETHUSD",1672709764997,17.90703248,1214.9,1214.8,16.53207531]
["bitfinex","ETHUSD",1672709768583,16.06903248,1214.9,1214.8,16.53207531]
["bitfinex","ETHUSD",1672709770211,11.06903248,1214.9,1214.8,16.53207531]
["bitfinex","ETHUSD",1672709771472,16.06903248,1214.9,1214.8,16.53207531]
["bitfinex","ETHUSD",1672709774157,31.29962833,1214.9,1214.8,0.06847531]
["bitfinex","ETHUSD",1672709774384,40.37885833,1214.9,1214.5,8.11367531]
["bitfinex","ETHUSD",1672709774585,9.97625385,1214.7,1214.5,8.11367531]
["bitfinex","ETHUSD",1672709774735,11.47387924,1214.7,1214.5,16.34716531]
["bitfinex","ETHUSD",1672709774950,11.47387924,1214.7,1214.5,32.81484531]
["bitfinex","ETHUSD",1672709774951,4.893,1214.7,1214.5,32.81484531]
["bitfinex","ETHUSD",1672709782987,4.89056524,1214.7,1214.5,32.81484531]
["bitfinex","ETHUSD",1672709785721,4.89056524,1214.7,1214.5,34.90522913]
["bitfinex","ETHUSD",1672709788127,4.89056524,1214.7,1214.5,33.06722913]
["bitfinex","ETHUSD",1672709805572,4.89056524,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709811049,9.97381909,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709811567,4.89056524,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709812385,9.97381909,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709813509,4.89056524,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709817099,4.84056524,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709817345,9.92381909,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709818793,4.84056524,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709820512,9.92381909,1214.7,1214.5,33.06454697]
["bitfinex","ETHUSD",1672709820676,9.92381909,1214.7,1214.5,16.59686697]
["bitfinex","ETHUSD",1672709821032,11.53251163,1214.7,1214.5,16.34448315]
["bitfinex","ETHUSD",1672709821560,11.53251163,1214.7,1214.5,24.57832315]
["bitfinex","ETHUSD",1672709823084,11.53251163,1214.7,1214.5,32.81216315]
["bitfinex","ETHUSD",1672709825196,9.92381909,1214.7,1214.5,32.81216315]
["bitfinex","ETHUSD",1672709827204,4.84056524,1214.7,1214.5,32.81216315]
["bitfinex","ETHUSD",1672709828251,9.92381909,1214.7,1214.5,32.81216315]
["bitfinex","ETHUSD",1672709830664,9.92381909,1214.7,1214.5,24.57832315]
["bitfinex","ETHUSD",1672709831308,9.92381909,1214.7,1214.5,32.81216315]
["bitfinex","ETHUSD",1672709836365,11.71631163,1214.7,1214.5,16.53580531]
["bitfinex","ETHUSD",1672709836730,11.71631163,1214.7,1214.5,24.76964531]
["bitfinex","ETHUSD",1672709837313,11.71631163,1214.7,1214.5,24.76953645]
["bitfinex","ETHUSD",1672709840575,4.84056524,1214.7,1214.5,25.02192027]
["bitfinex","ETHUSD",1672709842443,9.92381909,1214.7,1214.5,25.02192027]
["bitfinex","ETHUSD",1672709846804,9.92381909,1214.7,1214.5,25.04992027]
["bitfinex","ETHUSD",1672709847183,9.92381909,1214.7,1214.5,24.79753645]
["bitfinex","ETHUSD",1672709848331,5.08325385,1214.6,1214.5,24.79753645]
["bitfinex","ETHUSD",1672709849752,9.98981909,1214.7,1214.5,24.79753645]
["bitfinex","ETHUSD",1672709849911,11.78761163,1214.7,1214.5,24.79753645]
["bitfinex","ETHUSD",1672709850327,9.92381909,1214.6,1214.5,16.56369645]
["bitfinex","ETHUSD",1672709850589,14.92381909,1214.6,1214.5,0.09636645]
["bitfinex","ETHUSD",1672709850802,9.84056524,1214.6,1214.4,16.56443645]
["bitfinex","ETHUSD",1672709851100,9.92580826,1214.5,1214.4,16.56443645]
["bitfinex","ETHUSD",1672709851313,11.76380826,1214.5,1214.4,16.56443645]
["bitfinex","ETHUSD",1672709851509,17.33225904,1214.5,1214.4,16.56443645]
["bitfinex","ETHUSD",1672709853105,23.11128343,1214.5,1214.4,0.09636645]
["bitfinex","ETHUSD",1672709853328,41.44275597,1214.5,1214.2,0.09636645]
["bitfinex","ETHUSD",1672709853494,41.44275597,1214.5,1214.1,16.66654645]
["bitfinex","ETHUSD",1672709853495,4.84056524,1214.3,1214.1,16.66654645]
["bitfinex","ETHUSD",1672709853702,5.45896524,1214.3,1214.2,16.47148]
["bitfinex","ETHUSD",1672709853934,6.27262031,1214.3,1214.2,16.56784645]
["bitfinex","ETHUSD",1672709854282,6.27262031,1214.3,1214.2,24.80371645]
["bitfinex","ETHUSD",1672709854984,11.27262031,1214.3,1214.2,24.80371645]
["bitfinex","ETHUSD",1672709862459,6.27262031,1214.3,1214.2,24.80371645]
["bitfinex","ETHUSD",1672709863267,11.27262031,1214.3,1214.2,24.80371645]
["bitfinex","ETHUSD",1672709867652,9.84056524,1214.3,1214.2,26.89510027]
["bitfinex","ETHUSD",1672709868569,4.84056524,1214.3,1214.2,26.89510027]
["bitfinex","ETHUSD",1672709870047,0.066,1214.4,1214.2,26.89510027]
["bitfinex","ETHUSD",1672709870258,6.12975078,1214.5,1214.3,4.5]
["bitfinex","ETHUSD",1672709870477,9.943,1214.4,1214.3,37.44076]
["bitfinex","ETHUSD",1672709870683,9.943,1214.4,1214.3,37.53712645]
["bitfinex","ETHUSD",1672709871288,9.943,1214.4,1214.3,37.78951027]
["bitfinex","ETHUSD",1672709871505,9.943,1214.4,1214.3,37.78729567]
["bitfinex","ETHUSD",1672709871967,4.943,1214.4,1214.3,37.78729567]
["bitfinex","ETHUSD",1672709873983,4.943,1214.4,1214.3,33.28951027]
["bitfinex","ETHUSD",1672709895298,4.94087875,1214.4,1214.3,33.28566796]
["bitfinex","ETHUSD",1672709897593,5.48954806,1214.4,1214.3,33.28566796]
["bitfinex","ETHUSD",1672709905111,5.48954806,1214.4,1214.3,35.12466796]
["bitfinex","ETHUSD",1672709908742,5.48954806,1214.4,1214.3,33.28566796]
["bitfinex","ETHUSD",1672709919524,5.48954806,1214.4,1214.3,8.5780537]
["bitfinex","ETHUSD",1672709919755,5.48954806,1214.4,1214.3,16.8132437]
["bitfinex","ETHUSD",1672709920112,5.48954806,1214.4,1214.3,8.5780537]
["bitfinex","ETHUSD",1672709920255,10.57144204,1214.4,1214.3,8.5780537]
["bitfinex","ETHUSD",1672709920627,10.57144204,1214.4,1214.3,16.8132437]
["bitfinex","ETHUSD",1672709920628,5.48954806,1214.4,1214.3,16.8132437]
["bitfinex","ETHUSD",1672709920941,5.48954806,1214.4,1214.3,25.0484337]
["bitfinex","ETHUSD",1672709920942,10.57144204,1214.4,1214.3,25.0484337]
["bitfinex","ETHUSD",1672709921369,5.48954806,1214.4,1214.3,25.0484337]
["bitfinex","ETHUSD",1672709925443,5.48954806,1214.4,1214.3,16.8132437]
["bitfinex","ETHUSD",1672709925704,10.48954806,1214.4,1214.3,16.8132437]
["bitfinex","ETHUSD",1672709925905,15.57144204,1214.4,1214.3,16.8132437]
["bitfinex","ETHUSD",1672709926801,17.74489687,1214.4,1214.3,25.0484337]
["bitfinex","ETHUSD",1672709927011,17.74489687,1214.4,1214.3,16.8132437]
["bitfinex","ETHUSD",1672709928326,17.74489687,1214.4,1214.3,25.0484337]
["bitfinex","ETHUSD",1672709929183,17.74489687,1214.4,1214.3,24.79604988]
["bitfinex","ETHUSD",1672709930849,21.89375801,1214.4,1214.3,0.09636645]
["bitfinex","ETHUSD",1672709931016,23.73275801,1214.4,1214.2,0.09636645]
["bitfinex","ETHUSD",1672709931228,23.73275801,1214.4,1214.1,16.52239]
["bitfinex","ETHUSD",1672709931229,14.17163387,1214.3,1214.1,16.52239]
["bitfinex","ETHUSD",1672709931443,15.29402665,1214.3,1214.2,8.23573]
["bitfinex","ETHUSD",1672709931693,15.29402665,1214.3,1214.2,8.33209645]
["bitfinex","ETHUSD",1672709931879,15.91242665,1214.3,1214.2,8.33209645]
["bitfinex","ETHUSD",1672709932067,20.91242665,1214.3,1214.2,8.33209645]
["bitfinex","ETHUSD",1672709932420,20.91242665,1214.3,1214.2,16.56796645]
["bitfinex","ETHUSD",1672709933856,15.83053267,1214.3,1214.2,16.56796645]
["bitfinex","ETHUSD",1672709935261,15.21213267,1214.3,1214.2,16.56796645]
["bitfinex","ETHUSD",1672709938526,15.21213267,1214.3,1214.2,8.33209645]
["bitfinex","ETHUSD",1672709938713,20.91242665,1214.3,1214.2,8.33209645]
["bitfinex","ETHUSD",1672709939525,15.83053267,1214.3,1214.2,8.33209645]
["bitfinex","ETHUSD",1672709939731,20.91242665,1214.3,1214.2,8.33209645]
["bitfinex","ETHUSD",1672709939940,20.91242665,1214.3,1214.2,24.80383645]
["bitfinex","ETHUSD",1672709940190,15.83053267,1214.3,1214.2,24.80383645]
["bitfinex","ETHUSD",1672709940610,11.68167153,1214.3,1214.2,24.80383645]
["bitfinex","ETHUSD",1672709940785,10.55927875,1214.3,1214.2,24.80383645]
["bitfinex","ETHUSD",1672709941201,10.55927875,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709941567,9.94087875,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709954496,4.94087875,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709955548,9.94087875,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709955756,11.50462295,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709956495,16.58651693,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709956892,11.50462295,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709957106,16.58651693,1214.3,1214.2,24.80041284]
["bitfinex","ETHUSD",1672709957275,22.56037807,1214.3,1214.2,8.32867284]
["bitfinex","ETHUSD",1672709957486,23.57559036,1214.3,1214.2,0.09636645]
["bitfinex","ETHUSD",1672709957814,23.80559036,1214.3,1214.1,0.05]
["bitfinex","ETHUSD",1672709958023,11.84947644,1214.2,1214.1,0.05]
["bitfinex","ETHUSD",1672709958235,18.58157985,1214.2,1214.1,0.05]
["bitfinex","ETHUSD",1672709959326,13.49798216,1214.2,1214.1,8.28655]
["bitfinex","ETHUSD",1672709959513,13.49798216,1214.2,1214.1,8.38291645]
["bitfinex","ETHUSD",1672709960370,18.58157985,1214.2,1214.1,8.38291645]
["bitfinex","ETHUSD",1672709960528,13.49798216,1214.2,1214.1,8.38291645]
["bitfinex","ETHUSD",1672709961009,13.49798216,1214.2,1214.1,0.14636645]
["bitfinex","ETHUSD",1672709961225,13.49798216,1214.2,1214.1,0.05]
["bitfinex","ETHUSD",1672709961538,13.49798216,1214.2,1214.1,8.28655]
["bitfinex","ETHUSD",1672709961681,13.49798216,1214.2,1214.1,24.85601645]
["bitfinex","ETHUSD",1672709963521,13.49798216,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709964057,9.94087875,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709964438,4.94087875,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709965426,9.94087875,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709969207,15.02447644,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709969571,9.94087875,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709969944,12.07071251,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709971459,7.07071251,1214.2,1214.1,24.85260334]
["bitfinex","ETHUSD",1672709972460,12.07071251,1214.2,1214.1,25.10498716]
["bitfinex","ETHUSD",1672709978634,7.07071251,1214.2,1214.1,25.10498716]
["bitfinex","ETHUSD",1672709979456,9.94087875,1214.2,1214.1,25.10498716]
["bitfinex","ETHUSD",1672709986766,9.94087875,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672709989100,9.94087875,1214.2,1214.1,33.33917143]
["bitfinex","ETHUSD",1672709989625,9.94087875,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672709990371,5.0,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672709995504,5.0,1214.2,1214.1,24.85023761]
["bitfinex","ETHUSD",1672709995669,4.99625855,1214.2,1214.1,24.85023761]
["bitfinex","ETHUSD",1672709996470,4.99625855,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710001711,4.99625855,1214.2,1214.1,8.62952143]
["bitfinex","ETHUSD",1672710001875,4.99625855,1214.2,1214.1,16.86607143]
["bitfinex","ETHUSD",1672710002086,4.99625855,1214.2,1214.1,16.61368761]
["bitfinex","ETHUSD",1672710002309,4.99625855,1214.2,1214.1,24.85023761]
["bitfinex","ETHUSD",1672710002559,4.99625855,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710004243,10.09259769,1214.3,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710004560,10.02659769,1214.3,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710004713,5.0,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710006199,5.0,1214.2,1214.1,16.86607143]
["bitfinex","ETHUSD",1672710006408,9.943,1214.2,1214.1,16.86607143]
["bitfinex","ETHUSD",1672710006623,9.943,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710010761,4.943,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710011855,9.943,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710013643,9.943,1214.2,1214.1,24.85023761]
["bitfinex","ETHUSD",1672710014211,9.943,1214.2,1214.1,25.10262143]
["bitfinex","ETHUSD",1672710016582,9.943,1214.2,1214.1,30.26854557]
["bitfinex","ETHUSD",1672710016583,5.0,1214.2,1214.1,30.26854557]
["bitfinex","ETHUSD",1672710018104,5.066,1214.3,1214.1,30.26854557]
["bitfinex","ETHUSD",1672710018312,5.0,1214.3,1214.1,30.26854557]
["bitfinex","ETHUSD",1672710019311,5.0,1214.3,1214.1,26.93462143]
["bitfinex","ETHUSD",1672710019944,5.0,1214.3,1214.1,26.9324931]
["bitfinex","ETHUSD",1672710026526,5.0,1214.3,1214.1,26.68010928]
["bitfinex","ETHUSD",1672710026967,5.0,1214.3,1214.1,26.9324931]
["bitfinex","ETHUSD",1672710028229,5.0,1214.3,1214.1,25.1004931]
["bitfinex","ETHUSD",1672710029803,19.268267,1214.4,1214.1,25.1004931]
["bitfinex","ETHUSD",1672710029992,23.35112814,1214.4,1214.1,25.1004931]
["bitfinex","ETHUSD",1672710037864,5.0,1214.2,1214.1,25.1004931]
["bitfinex","ETHUSD",1672710043640,5.0,1214.2,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710043854,5.14959769,1214.3,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710044083,5.08359769,1214.3,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710044314,26.33412814,1214.4,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710044527,26.26812814,1214.4,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710044718,5.0,1214.2,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710050567,5.14959769,1214.3,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710050793,5.08359769,1214.3,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710051724,5.0,1214.2,1214.1,25.09769798]
["bitfinex","ETHUSD",1672710056697,0.066,1214.3,1214.1,26.70670102]
["bitfinex","ETHUSD",1672710056891,13.50026931,1214.4,1214.1,26.70670102]
["bitfinex","ETHUSD",1672710057289,8.55726931,1214.4,1214.2,4.5]
["bitfinex","ETHUSD",1672710057499,0.54866931,1214.4,1214.3,32.94076]
["bitfinex","ETHUSD",1672710057710,1.0716145,1214.4,1214.3,33.03712645]
["bitfinex","ETHUSD",1672710057941,1.0716145,1214.4,1214.3,37.0684613]
["bitfinex","ETHUSD",1672710058251,1.0716145,1214.4,1214.3,38.8974613]
["bitfinex","ETHUSD",1672710058462,0.066,1214.6,1214.3,40.15528338]
["bitfinex","ETHUSD",1672710058674,0.002,1214.6,1214.4,1.832]
["bitfinex","ETHUSD",1672710058887,18.77049769,1214.7,1214.5,32.93536]
["bitfinex","ETHUSD",1672710059102,18.77049769,1214.7,1214.5,33.28411027]
["bitfinex","ETHUSD",1672710059621,5.0,1214.6,1214.5,33.28411027]
["bitfinex","ETHUSD",1672710060184,5.0,1214.6,1214.5,36.7957213]
["bitfinex","ETHUSD",1672710060754,5.009,1214.7,1214.5,36.7957213]
["bitfinex","ETHUSD",1672710060966,4.943,1214.7,1214.5,36.7957213]
["bitfinex","ETHUSD",1672710062168,10.02659769,1214.7,1214.5,36.7957213]
["bitfinex","ETHUSD",1672710062494,10.02659769,1214.7,1214.5,16.81643027]
["bitfinex","ETHUSD",1672710062707,10.02659769,1214.7,1214.5,25.05027027]
["bitfinex","ETHUSD",1672710063861,5.0,1214.6,1214.5,25.05027027]
["bitfinex","ETHUSD",1672710064899,5.0,1214.6,1214.5,16.81643027]
["bitfinex","ETHUSD",1672710065319,10.08359769,1214.6,1214.5,16.81643027]
["bitfinex","ETHUSD",1672710065684,15.02659769,1214.6,1214.5,16.56404645]
["bitfinex","ETHUSD",1672710067038,15.02659769,1214.6,1214.5,24.79788645]
["bitfinex","ETHUSD",1672710067192,15.02659769,1214.6,1214.5,16.56404645]
["bitfinex","ETHUSD",1672710067649,16.53585746,1214.6,1214.5,16.56404645]
["bitfinex","ETHUSD",1672710069143,17.43812091,1214.6,1214.5,0.09636645]
["bitfinex","ETHUSD",1672710069315,23.36374418,1214.6,1214.4,8.33025645]
["bitfinex","ETHUSD",1672710070591,23.36374418,1214.6,1214.4,16.56476645]
["bitfinex","ETHUSD",1672710071009,9.943,1214.5,1214.4,16.56476645]
["bitfinex","ETHUSD",1672710072985,9.943,1214.5,1214.4,8.33025645]
["bitfinex","ETHUSD",1672710073195,10.5613,1214.5,1214.4,16.56476645]
["bitfinex","ETHUSD",1672710073736,10.5613,1214.5,1214.4,24.79927645]
["bitfinex","ETHUSD",1672710076152,10.5613,1214.5,1214.4,0.09636645]
["bitfinex","ETHUSD",1672710076370,10.5613,1214.5,1214.2,8.51426645]
["bitfinex","ETHUSD",1672710076553,10.5613,1214.5,1214.4,24.70317]
["bitfinex","ETHUSD",1672710076759,10.5613,1214.5,1214.4,24.79953645]
["bitfinex","ETHUSD",1672710079617,9.943,1214.5,1214.4,24.79953645]
["bitfinex","ETHUSD",1672710080931,9.943,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710081649,9.945,1214.5,1214.4,24.79446075]
["bitfinex","ETHUSD",1672710081863,9.945,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710081864,9.943,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710084237,4.943,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710085183,9.943,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710096547,4.943,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710097536,9.943,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710098517,5.0,1214.5,1214.4,24.79746075]
["bitfinex","ETHUSD",1672710102042,5.0,1214.5,1214.4,28.30879921]
["bitfinex","ETHUSD",1672710103795,5.0,1214.5,1214.4,28.56118303]
["bitfinex","ETHUSD",1672710104195,5.14332327,1214.6,1214.4,28.56118303]
["bitfinex","ETHUSD",1672710104565,5.14332327,1214.6,1214.4,28.55868166]
["bitfinex","ETHUSD",1672710104566,5.07732327,1214.6,1214.4,28.55868166]
["bitfinex","ETHUSD",1672710106731,5.07732327,1214.6,1214.5,4.5]
["bitfinex","ETHUSD",1672710106959,10.07732327,1214.6,1214.5,29.20152]
["bitfinex","ETHUSD",1672710107168,5.0,1214.6,1214.5,31.58388253]
["bitfinex","ETHUSD",1672710107378,5.0,1214.6,1214.5,40.01525643]
["bitfinex","ETHUSD",1672710107566,0.066,1214.7,1214.6,4.5]
["bitfinex","ETHUSD",1672710107936,10.02632327,1214.9,1214.7,32.92992]
["bitfinex","ETHUSD",1672710108246,10.02632327,1214.9,1214.7,37.15991683]
["bitfinex","ETHUSD",1672710108247,10.02032327,1214.9,1214.7,37.15991683]
["bitfinex","ETHUSD",1672710108457,10.02032327,1214.9,1214.7,37.41230065]
["bitfinex","ETHUSD",1672710108776,5.15390004,1215.0,1214.7,39.24930065]
["bitfinex","ETHUSD",1672710109090,5.08790004,1215.0,1214.7,39.24930065]
["bitfinex","ETHUSD",1672710109253,11.10610627,1215.1,1214.7,39.24930065]
["bitfinex","ETHUSD",1672710109254,10.09690004,1215.1,1214.7,39.24930065]
["bitfinex","ETHUSD",1672710109613,5.08790004,1215.0,1214.7,39.24930065]
["bitfinex","ETHUSD",1672710110931,10.09690004,1215.1,1214.7,39.24930065]
["bitfinex","ETHUSD",1672710111152,10.03090004,1215.1,1214.7,39.24930065]
["bitfinex","ETHUSD",1672710112196,10.03090004,1215.1,1214.8,4.5]
["bitfinex","ETHUSD",1672710112439,10.03090004,1215.1,1214.9,24.69339]
["bitfinex","ETHUSD",1672710112652,10.03090004,1215.1,1214.9,24.78975645]
["bitfinex","ETHUSD",1672710122373,5.0,1215.0,1214.9,24.78975645]
["bitfinex","ETHUSD",1672710125084,5.0,1215.0,1214.9,0.09636645]
["bitfinex","ETHUSD",1672710125085,15.92386114,1215.0,1214.9,0.09636645]
["bitfinex","ETHUSD",1672710125292,18.03163726,1215.0,1214.8,16.46348]
["bitfinex","ETHUSD",1672710125439,15.92386114,1215.0,1214.8,16.55984645]
["bitfinex","ETHUSD",1672710128452,15.92386114,1215.0,1214.8,24.79164645]
["bitfinex","ETHUSD",1672710131638,15.92386114,1215.0,1214.8,24.78871708]
["bitfinex","ETHUSD",1672710135206,9.943,1215.0,1214.9,4.5]
["bitfinex","ETHUSD",1672710135479,9.943,1215.0,1214.9,24.69339]
["bitfinex","ETHUSD",1672710135684,9.943,1215.0,1214.9,24.78975645]
["bitfinex","ETHUSD",1672710137628,5.0,1215.0,1214.9,28.11685154]
["bitfinex","ETHUSD",1672710137838,5.0,1215.0,1214.9,28.36923536]
["bitfinex","ETHUSD",1672710139249,5.066,1215.1,1214.9,28.36923536]
["bitfinex","ETHUSD",1672710139467,5.0,1215.1,1214.9,28.36923536]
["bitfinex","ETHUSD",1672710140185,0.6839,1215.2,1214.9,28.36923536]
["bitfinex","ETHUSD",1672710140402,5.70580004,1215.2,1214.9,28.36923536]
["bitfinex","ETHUSD",1672710140944,5.08790004,1215.2,1214.9,28.36923536]
["bitfinex","ETHUSD",1672710143009,5.08790004,1215.1,1214.9,28.36923536]
["bitfinex","ETHUSD",1672710145893,5.08790004,1215.1,1214.9,25.04214027]
["bitfinex","ETHUSD",1672710146229,5.70590004,1215.1,1214.9,25.04214027]
["bitfinex","ETHUSD",1672710146885,5.08790004,1215.0,1214.9,25.04214027]
["bitfinex","ETHUSD",1672710148780,5.08790004,1215.0,1214.9,24.99214027]
["bitfinex","ETHUSD",1672710149618,5.08790004,1215.0,1214.9,16.50862645]
["bitfinex","ETHUSD",1672710149861,10.08790004,1215.0,1214.9,16.50862645]
["bitfinex","ETHUSD",1672710150301,10.08790004,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710150520,10.08790004,1215.0,1214.9,16.50862645]
["bitfinex","ETHUSD",1672710150731,10.08790004,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710151113,10.08790004,1215.0,1214.9,16.50862645]
["bitfinex","ETHUSD",1672710151510,10.08790004,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710153001,5.08790004,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710153900,5.99385488,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710156316,0.90595484,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710157657,5.99385488,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710157865,0.90595484,1215.0,1214.9,24.73975645]
["bitfinex","ETHUSD",1672710161563,0.90595484,1215.0,1214.9,28.87613909]
["bitfinex","ETHUSD",1672710161751,4.84e-06,1215.0,1214.9,30.96552291]
["bitfinex","ETHUSD",1672710176710,4.84e-06,1215.0,1214.9,16.76101027]
["bitfinex","ETHUSD",1672710176925,4.84e-06,1215.0,1214.9,0.09636645]
["bitfinex","ETHUSD",1672710177139,4.84e-06,1215.0,1214.8,33.18327645]
["bitfinex","ETHUSD",1672710177523,5.08790488,1215.0,1214.8,24.95185645]
["bitfinex","ETHUSD",1672710177694,5.08790488,1215.0,1214.8,8.48926645]
["bitfinex","ETHUSD",1672710178290,5.08790488,1215.0,1214.8,16.72105645]
["bitfinex","ETHUSD",1672710178693,9.58790488,1215.0,1214.8,16.72105645]
["bitfinex","ETHUSD",1672710178905,5.08790488,1215.0,1214.8,16.72105645]
["bitfinex","ETHUSD",1672710179233,5.08790488,1215.0,1214.8,24.95285645]
["bitfinex","ETHUSD",1672710179481,10.03090488,1215.0,1214.8,16.55995645]
["bitfinex","ETHUSD",1672710179690,16.63286602,1215.0,1214.8,8.32815645]
["bitfinex","ETHUSD",1672710179904,5.08790004,1214.9,1214.8,8.32815645]
["bitfinex","ETHUSD",1672710180492,10.08790004,1214.9,1214.8,8.32815645]
["bitfinex","ETHUSD",1672710181212,5.0,1214.9,1214.8,16.55995645]
["bitfinex","ETHUSD",1672710182580,10.08790004,1214.9,1214.8,16.55995645]
["bitfinex","ETHUSD",1672710182997,10.08790004,1214.9,1214.8,8.32815645]
["bitfinex","ETHUSD",1672710183208,10.08790004,1214.9,1214.8,16.55995645]
["bitfinex","ETHUSD",1672710183578,5.0,1214.9,1214.8,16.55995645]
["bitfinex","ETHUSD",1672710184594,5.0,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710185773,4.99692067,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710186810,5.8352606,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710189141,0.83833993,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710190245,5.83833993,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710190771,10.92623997,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710191298,5.83833993,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710196485,0.83833993,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710197442,5.83833993,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710203264,0.83833993,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710204313,5.83833993,1214.9,1214.8,24.79175645]
["bitfinex","ETHUSD",1672710210440,5.83833993,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710211920,0.83833993,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710212884,5.83833993,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710215342,10.92623997,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710218734,5.92623997,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710219949,10.92623997,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710225878,5.92623997,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710226755,10.92623997,1214.9,1214.8,24.79152658]
["bitfinex","ETHUSD",1672710232840,5.92623997,1214.9,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710233178,0.83833993,1214.9,1214.8,27.52020428]
["bitfinex","ETHUSD",1672710233422,5.84033993,1214.9,1214.8,27.51720428]
["bitfinex","ETHUSD",1672710233749,5.83833993,1214.9,1214.8,27.52020428]
["bitfinex","ETHUSD",1672710234952,0.83833993,1214.9,1214.8,27.52020428]
["bitfinex","ETHUSD",1672710235169,0.83833993,1214.9,1214.8,27.26782046]
["bitfinex","ETHUSD",1672710236226,0.83833993,1214.9,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710241796,5.15390004,1215.0,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710242006,5.08790004,1215.0,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710242376,18.90497064,1215.1,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710242598,5.08790004,1215.0,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710243423,18.07120004,1215.1,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710243617,18.00520004,1215.1,1214.8,24.78892769]
["bitfinex","ETHUSD",1672710244455,18.00520004,1215.1,1214.9,4.5]
["bitfinex","ETHUSD",1672710244732,5.0,1215.0,1214.9,12.73059]
["bitfinex","ETHUSD",1672710244944,5.0,1215.0,1214.9,16.55525769]
["bitfinex","ETHUSD",1672710245482,5.0,1215.0,1214.9,24.78638769]
["bitfinex","ETHUSD",1672710246412,10.08790004,1215.0,1214.9,24.78638769]
["bitfinex","ETHUSD",1672710248412,5.0,1215.0,1214.9,24.78638769]
["bitfinex","ETHUSD",1672710250011,10.08790004,1215.0,1214.9,24.78638769]
["bitfinex","ETHUSD",1672710252777,5.08790004,1215.0,1214.9,24.78638769]
["bitfinex","ETHUSD",1672710253152,10.09690004,1215.1,1214.9,24.78638769]
["bitfinex","ETHUSD",1672710253361,10.03090004,1215.1,1214.9,24.78638769]
["bitfinex","ETHUSD",1672710253608,10.03090004,1215.1,1214.9,24.78397743]
["bitfinex","ETHUSD",1672710253833,5.0,1215.0,1214.9,24.78397743]
["bitfinex","ETHUSD",1672710256041,5.0,1215.0,1214.9,24.68397743]
["bitfinex","ETHUSD",1672710257098,5.009,1215.1,1214.9,24.68397743]
["bitfinex","ETHUSD",1672710257428,4.943,1215.1,1214.9,24.68397743]
["bitfinex","ETHUSD",1672710257593,18.77330004,1215.2,1214.9,24.68397743]
["bitfinex","ETHUSD",1672710257808,18.70730004,1215.2,1214.9,28.80172417]
["bitfinex","ETHUSD",1672710258230,5.70590004,1215.2,1214.9,28.80172417]
["bitfinex","ETHUSD",1672710258441,5.08790004,1215.2,1215.0,4.5]
["bitfinex","ETHUSD",1672710258667,5.0,1215.1,1215.0,29.19135]
["bitfinex","ETHUSD",1672710258876,5.0,1215.1,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710259889,5.15390004,1215.2,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710260177,5.08790004,1215.2,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710260791,4.98790004,1215.2,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710261409,5.0,1215.1,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710267303,5.14448574,1215.2,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710267623,5.07848574,1215.2,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710268026,10.70538574,1215.3,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710268191,10.63938574,1215.3,1215.0,24.78488769]
["bitfinex","ETHUSD",1672710270227,10.63938574,1215.3,1215.0,8.32398769]
["bitfinex","ETHUSD",1672710270437,18.86787574,1215.3,1215.0,8.32398769]
["bitfinex","ETHUSD",1672710270653,5.07848574,1215.2,1215.0,16.55443769]
["bitfinex","ETHUSD",1672710270990,10.70538574,1215.3,1215.0,16.80682151]
["bitfinex","ETHUSD",1672710271304,10.63938574,1215.3,1215.0,25.03727151]
["bitfinex","ETHUSD",1672710271621,10.63938574,1215.3,1215.0,16.80682151]
["bitfinex","ETHUSD",1672710274869,5.07848574,1215.2,1215.0,16.80682151]
["bitfinex","ETHUSD",1672710275550,5.07848574,1215.2,1215.0,0.34592151]
["bitfinex","ETHUSD",1672710275784,5.07848574,1215.2,1215.0,0.25238382]
["bitfinex","ETHUSD",1672710276326,5.07848574,1215.2,1215.0,8.48254382]
["bitfinex","ETHUSD",1672710276535,5.07848574,1215.2,1215.0,16.80653151]
["bitfinex","ETHUSD",1672710276956,6.75873494,1215.2,1215.0,16.80653151]
["bitfinex","ETHUSD",1672710277186,11.70173494,1215.2,1215.0,16.80653151]
["bitfinex","ETHUSD",1672710277578,11.70373494,1215.2,1215.0,16.80353151]
["bitfinex","ETHUSD",1672710277826,11.70173494,1215.2,1215.0,16.80653151]
["bitfinex","ETHUSD",1672710281038,10.02148574,1215.2,1215.0,16.80653151]
["bitfinex","ETHUSD",1672710282212,4.943,1215.2,1215.0,16.80653151]
["bitfinex","ETHUSD",1672710282481,10.02148574,1215.2,1215.0,16.80289891]
["bitfinex","ETHUSD",1672710283754,4.943,1215.2,1215.0,16.80289891]
["bitfinex","ETHUSD",1672710284818,10.02148574,1215.2,1215.0,25.03334891]
["bitfinex","ETHUSD",1672710285864,11.09202431,1215.2,1215.0,8.57244891]
["bitfinex","ETHUSD",1672710286019,11.09202431,1215.2,1215.0,16.55414769]
["bitfinex","ETHUSD",1672710287298,11.09202431,1215.2,1215.0,24.78459769]
["bitfinex","ETHUSD",1672710291429,10.02148574,1215.2,1215.0,24.78459769]
["bitfinex","ETHUSD",1672710291814,4.943,1215.2,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710292223,10.08748574,1215.3,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710292439,10.02148574,1215.3,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710292767,5.07848574,1215.2,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710299506,10.08748574,1215.3,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710299716,10.02148574,1215.3,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710299927,5.07848574,1215.2,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710300383,10.08748574,1215.3,1215.0,25.03698151]
["bitfinex","ETHUSD",1672710300617,10.02148574,1215.3,1215.0,31.40772565]
["bitfinex","ETHUSD",1672710300846,10.02148574,1215.3,1215.0,30.82583708]
["bitfinex","ETHUSD",1672710301044,10.02148574,1215.3,1215.2,24.68727]
["bitfinex","ETHUSD",1672710301189,15.02148574,1215.3,1215.2,24.78080769]
["bitfinex","ETHUSD",1672710303042,9.943,1215.3,1215.2,24.78080769]
["bitfinex","ETHUSD",1672710303362,5.14448574,1215.4,1215.2,41.46102565]
["bitfinex","ETHUSD",1672710303664,0.066,1215.5,1215.3,1.822]
["bitfinex","ETHUSD",1672710303884,5.07848574,1215.5,1215.4,1.826]
["bitfinex","ETHUSD",1672710304193,5.08048574,1215.5,1215.4,26.50922]
["bitfinex","ETHUSD",1672710304505,5.08048574,1215.5,1215.4,26.60275769]
["bitfinex","ETHUSD",1672710305771,6.89186431,1215.5,1215.4,0.09353769]
["bitfinex","ETHUSD",1672710305981,11.84415999,1215.5,1215.3,8.57400151]
["bitfinex","ETHUSD",1672710306293,11.84415999,1215.5,1215.3,8.32161769]
["bitfinex","ETHUSD",1672710306506,11.84179771,1215.5,1215.3,8.32161769]
["bitfinex","ETHUSD",1672710307308,5.08778142,1215.4,1215.3,8.32161769]
["bitfinex","ETHUSD",1672710311381,14.23633018,1215.4,1215.3,0.09353769]
["bitfinex","ETHUSD",1672710311588,37.63681645,1215.4,1215.0,8.51743769]
["bitfinex","ETHUSD",1672710311804,6.768,1215.2,1215.0,16.74748769]
["bitfinex","ETHUSD",1672710312331,6.768,1215.2,1215.0,24.97793769]
["bitfinex","ETHUSD",1672710313119,9.768,1215.2,1215.0,24.97793769]
["bitfinex","ETHUSD",1672710313293,6.768,1215.2,1215.0,24.97793769]
["bitfinex","ETHUSD",1672710318215,4.943,1215.2,1215.0,24.97793769]
["bitfinex","ETHUSD",1672710319253,9.443,1215.2,1215.0,8.51743769]
["bitfinex","ETHUSD",1672710320102,9.443,1215.2,1215.0,0.09353769]
["bitfinex","ETHUSD",1672710320103,9.09186114,1215.1,1215.0,0.09353769]
["bitfinex","ETHUSD",1672710320313,9.09186114,1215.1,1214.9,0.09353769]
["bitfinex","ETHUSD",1672710320314,16.86017296,1215.1,1214.9,0.09353769]
["bitfinex","ETHUSD",1672710320536,16.63017296,1215.1,1214.8,24.77816769]
["bitfinex","ETHUSD",1672710320695,10.92686114,1215.1,1214.8,24.77816769]
["bitfinex","ETHUSD",1672710321016,12.41133018,1215.1,1214.8,33.00996769]
["bitfinex","ETHUSD",1672710322586,12.41133018,1215.1,1214.8,8.32499769]
["bitfinex","ETHUSD",1672710322853,20.64121018,1215.1,1214.8,0.09353769]
["bitfinex","ETHUSD",1672710323008,20.64121018,1215.1,1214.7,33.01009382]
["bitfinex","ETHUSD",1672710323009,28.34411018,1215.1,1214.7,33.10363151]
["bitfinex","ETHUSD",1672710324900,9.32186114,1215.0,1214.7,16.63877151]
["bitfinex","ETHUSD",1672710325380,9.32186114,1215.0,1214.7,27.42021766]
["bitfinex","ETHUSD",1672710328644,9.32186114,1215.0,1214.7,35.65269766]
["bitfinex","ETHUSD",1672710331339,9.32186114,1215.0,1214.7,33.10125151]
["bitfinex","ETHUSD",1672710331901,9.32186114,1215.0,1214.7,24.86877151]
["bitfinex","ETHUSD",1672710332478,9.32186114,1215.0,1214.8,4.5]
["bitfinex","ETHUSD",1672710332689,9.32186114,1215.0,1214.8,12.73168]
["bitfinex","ETHUSD",1672710332898,9.32186114,1215.0,1214.8,29.28881769]
["bitfinex","ETHUSD",1672710334278,9.32186114,1215.0,1214.8,21.05701769]
["bitfinex","ETHUSD",1672710334470,9.32386114,1215.0,1214.8,21.05401769]
["bitfinex","ETHUSD",1672710334681,9.32186114,1215.0,1214.8,21.05701769]
["bitfinex","ETHUSD",1672710334954,9.32186114,1215.0,1214.8,16.55701769]
["bitfinex","ETHUSD",1672710335170,9.32186114,1215.0,1214.8,8.32521769]
["bitfinex","ETHUSD",1672710336046,9.3058977,1215.0,1214.8,8.32521769]
["bitfinex","ETHUSD",1672710339206,9.3058977,1215.0,1214.8,16.55701769]
["bitfinex","ETHUSD",1672710342205,4.943,1215.0,1214.8,28.09879384]
["bitfinex","ETHUSD",1672710344361,4.94074919,1215.0,1214.8,28.09879384]
["bitfinex","ETHUSD",1672710344624,4.94074919,1215.0,1214.9,4.0]
["bitfinex","ETHUSD",1672710344860,4.94074919,1215.0,1214.9,24.69339]
["bitfinex","ETHUSD",1672710344988,4.94074919,1215.0,1214.9,24.78692769]
["bitfinex","ETHUSD",1672710349718,17.79721182,1215.1,1214.9,28.41978607]
["bitfinex","ETHUSD",1672710349917,17.73121182,1215.1,1214.9,28.41978607]
["bitfinex","ETHUSD",1672710350554,10.02831182,1215.1,1214.9,28.41978607]
["bitfinex","ETHUSD",1672710354720,10.02831182,1215.1,1214.9,16.55579769]
["bitfinex","ETHUSD",1672710359009,5.08531182,1215.0,1214.9,16.55579769]
["bitfinex","ETHUSD",1672710359454,10.09431182,1215.1,1214.9,16.55579769]
["bitfinex","ETHUSD",1672710359671,10.02831182,1215.1,1214.9,16.55579769]
["bitfinex","ETHUSD",1672710360029,5.08531182,1215.0,1214.9,16.55579769]
["bitfinex","ETHUSD",1672710363233,5.08531182,1215.0,1214.9,8.32466769]
["bitfinex","ETHUSD",1672710363445,5.08531182,1215.0,1214.9,16.55579769]
["bitfinex","ETHUSD",1672710363984,10.08531182,1215.0,1214.9,16.55579769]
["bitfinex","ETHUSD",1672710367334,10.08531182,1215.0,1214.9,8.32466769]
["bitfinex","ETHUSD",1672710367865,10.08531182,1215.0,1214.9,8.32197693]
["bitfinex","ETHUSD",1672710368455,10.08531182,1215.0,1214.9,16.55310693]
["bitfinex","ETHUSD",1672710371013,5.08531182,1215.0,1214.9,16.55310693]
["bitfinex","ETHUSD",1672710371969,10.08531182,1215.0,1214.9,16.55310693]
["bitfinex","ETHUSD",1672710372912,10.08531182,1215.0,1214.9,0.09353769]
["bitfinex","ETHUSD",1672710373065,15.02831182,1215.0,1214.8,0.09353769]
["bitfinex","ETHUSD",1672710373265,15.02831182,1215.0,1214.8,8.23177]
["bitfinex","ETHUSD",1672710373474,15.02831182,1215.0,1214.8,8.32530769]
["bitfinex","ETHUSD",1672710374124,5.08531182,1214.9,1214.8,8.32530769]
["bitfinex","ETHUSD",1672710374901,15.09431182,1215.0,1214.8,8.32530769]
["bitfinex","ETHUSD",1672710375116,15.02831182,1215.0,1214.8,8.32530769]
["bitfinex","ETHUSD",1672710375266,15.02831182,1215.0,1214.8,16.55710769]
["bitfinex","ETHUSD",1672710381588,15.02831182,1215.0,1214.8,8.32530769]
["bitfinex","ETHUSD",1672710381798,0.83217708,1214.9,1214.8,0.09353769]
["bitfinex","ETHUSD",1672710382013,0.83217708,1214.9,1214.7,24.86806151]
["bitfinex","ETHUSD",1672710383575,0.83217708,1214.9,1214.7,33.10054151]
["bitfinex","ETHUSD",1672710387805,0.83217708,1214.9,1214.7,24.86806151]
["bitfinex","ETHUSD",1672710388025,5.9174889,1214.9,1214.7,24.86806151]
["bitfinex","ETHUSD",1672710388416,5.9174889,1214.9,1214.7,33.10054151]
["bitfinex","ETHUSD",1672710388627,5.9174889,1214.9,1214.7,24.86806151]
["bitfinex","ETHUSD",1672710388877,5.9174889,1214.9,1214.7,24.61815769]
["bitfinex","ETHUSD",1672710389128,5.9174889,1214.9,1214.7,24.87054151]
["bitfinex","ETHUSD",1672710389686,5.9174889,1214.9,1214.7,16.63848151]
["bitfinex","ETHUSD",1672710390376,5.9174889,1214.9,1214.7,24.94202551]
["bitfinex","ETHUSD",1672710390749,5.9174889,1214.9,1214.7,16.70954551]
["bitfinex","ETHUSD",1672710391630,5.9174889,1214.9,1214.7,16.70598864]
["bitfinex","ETHUSD",1672710392890,10.8604889,1214.9,1214.7,16.70598864]
["bitfinex","ETHUSD",1672710393309,10.8604889,1214.9,1214.7,24.93846864]
["bitfinex","ETHUSD",1672710396047,10.8604889,1214.9,1214.7,33.17094864]
["bitfinex","ETHUSD",1672710397489,10.85658934,1214.9,1214.7,33.17094864]
["bitfinex","ETHUSD",1672710397684,5.77127752,1214.9,1214.7,33.17094864]
["bitfinex","ETHUSD",1672710398518,5.77127752,1214.9,1214.7,36.65941866]
["bitfinex","ETHUSD",1672710401007,10.85658934,1214.9,1214.7,36.65941866]
["bitfinex","ETHUSD",1672710404889,10.85658934,1214.9,1214.7,36.64345521]
["bitfinex","ETHUSD",1672710405835,10.85658934,1214.9,1214.7,24.92250519]
["bitfinex","ETHUSD",1672710406234,10.85658934,1214.9,1214.7,33.15498519]
["bitfinex","ETHUSD",1672710407309,10.85658934,1214.9,1214.7,24.92250519]
["bitfinex","ETHUSD",1672710409118,16.01417296,1214.8,1214.7,0.16460169]
["bitfinex","ETHUSD",1672710409304,25.48776741,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710409613,22.25596741,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710411343,16.15886114,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710412513,46.51471617,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710413338,45.49083412,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710413599,53.71258483,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710413758,53.70111269,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710413972,45.45733641,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710414184,45.4509202,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710414448,46.46544977,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710414662,46.46114684,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710414810,46.45537442,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710415270,38.22357442,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710415504,32.12646815,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710415814,38.22357442,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710416174,32.12646815,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710416392,28.97117581,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710416603,28.97123087,1214.8,1214.7,0.071064]
["bitfinex","ETHUSD",1672710418272,28.97123087,1214.8,1214.7,8.303544]
["bitfinex","ETHUSD",1672710418487,21.16943087,1214.8,1214.7,8.39708169]
["bitfinex","ETHUSD",1672710418692,16.09286815,1214.8,1214.7,8.39708169]
["bitfinex","ETHUSD",1672710418964,16.09286815,1214.8,1214.7,16.62956169]
["bitfinex","ETHUSD",1672710419812,11.94400701,1214.8,1214.7,16.62956169]
["bitfinex","ETHUSD",1672710420124,5.0,1214.8,1214.7,27.34825586]
["bitfinex","ETHUSD",1672710420506,9.943,1214.8,1214.7,27.34825586]
["bitfinex","ETHUSD",1672710423273,9.943,1214.8,1214.7,19.11577586]
["bitfinex","ETHUSD",1672710423812,9.943,1214.8,1214.7,16.62956169]
["bitfinex","ETHUSD",1672710424235,9.943,1214.8,1214.7,24.86204169]
["bitfinex","ETHUSD",1672710424427,9.943,1214.8,1214.7,16.62956169]
["bitfinex","ETHUSD",1672710425575,9.943,1214.8,1214.7,8.39708169]
["bitfinex","ETHUSD",1672710428953,4.943,1214.8,1214.7,8.39708169]
["bitfinex","ETHUSD",1672710429986,9.943,1214.8,1214.7,8.39708169]
["bitfinex","ETHUSD",1672710433122,9.943,1214.8,1214.7,16.62956169]
["bitfinex","ETHUSD",1672710435729,9.943,1214.8,1214.7,16.62587874]
["bitfinex","ETHUSD",1672710435941,4.943,1214.8,1214.7,8.39339874]
["bitfinex","ETHUSD",1672710437091,9.943,1214.8,1214.7,0.16091874]
["bitfinex","ETHUSD",1672710437354,9.943,1214.8,1214.7,0.06738105]
["bitfinex","ETHUSD",1672710438900,9.943,1214.8,1214.7,8.29986105]
["bitfinex","ETHUSD",1672710439284,9.943,1214.8,1214.7,8.39339874]
["bitfinex","ETHUSD",1672710441359,15.01956272,1214.8,1214.7,8.39339874]
["bitfinex","ETHUSD",1672710441880,9.943,1214.8,1214.7,8.39339874]
["bitfinex","ETHUSD",1672710443040,4.943,1214.8,1214.7,8.39339874]
["bitfinex","ETHUSD",1672710444037,9.943,1214.8,1214.7,8.39339874]
["bitfinex","ETHUSD",1672710445717,9.943,1214.8,1214.7,24.85835874]
["bitfinex","ETHUSD",1672710446040,9.943,1214.8,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710446041,4.943,1214.8,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710446398,5.97084024,1214.9,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710446618,5.90484024,1214.9,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710451337,0.82827752,1214.9,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710453650,5.90484024,1214.9,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710453859,0.82827752,1214.9,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710454032,5.90484024,1214.9,1214.7,28.44506982]
["bitfinex","ETHUSD",1672710460521,5.90484024,1214.9,1214.7,25.10757129]
["bitfinex","ETHUSD",1672710460947,9.09186114,1214.8,1214.7,0.15774747]
["bitfinex","ETHUSD",1672710461163,12.96686114,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710461483,16.23258396,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710461700,18.55498074,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710462108,23.55498074,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710467653,21.23258396,1214.8,1214.7,24.76164978]
["bitfinex","ETHUSD",1672710467877,19.40758396,1214.8,1214.7,24.85518747]
["bitfinex","ETHUSD",1672710468760,15.25872282,1214.8,1214.7,24.85518747]
["bitfinex","ETHUSD",1672710469129,9.943,1214.8,1214.7,8.39022747]
["bitfinex","ETHUSD",1672710469507,15.02872282,1214.8,1214.7,8.39022747]
["bitfinex","ETHUSD",1672710469871,9.943,1214.8,1214.7,8.39022747]
["bitfinex","ETHUSD",1672710470171,15.02872282,1214.8,1214.7,0.15774747]
["bitfinex","ETHUSD",1672710470389,15.02872282,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710474708,17.41443348,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710475791,17.41643348,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710475992,17.41443348,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710476914,17.41443348,1214.8,1214.7,8.29668978]
["bitfinex","ETHUSD",1672710477131,17.41443348,1214.8,1214.7,8.39022747]
["bitfinex","ETHUSD",1672710477544,17.41443348,1214.8,1214.7,0.15774747]
["bitfinex","ETHUSD",1672710477752,17.41443348,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710480612,15.02872282,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710480767,10.02872282,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710481225,4.943,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710481452,15.02872282,1214.8,1214.7,0.06420978]
["bitfinex","ETHUSD",1672710483478,15.02872282,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710487579,10.02872282,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710488637,15.02872282,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710490696,15.02872282,1214.8,1214.7,8.2935403]
["bitfinex","ETHUSD",1672710490919,9.943,1214.8,1214.7,8.38707799]
["bitfinex","ETHUSD",1672710492106,15.02872282,1214.8,1214.7,8.38707799]
["bitfinex","ETHUSD",1672710494586,10.02872282,1214.8,1214.7,8.38707799]
["bitfinex","ETHUSD",1672710495469,15.02872282,1214.8,1214.7,0.15459799]
["bitfinex","ETHUSD",1672710495801,15.02872282,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710495802,17.41443348,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710497549,17.41232617,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710501521,12.41232617,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710501979,17.41232617,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710506057,15.02661551,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710507974,10.02661551,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710509102,9.94089269,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710509317,15.03033407,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710510099,9.94089269,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710515120,4.94089269,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710515995,9.94089269,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710516143,15.02972471,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710516354,9.94089269,1214.8,1214.7,0.0610603]
["bitfinex","ETHUSD",1672710518044,9.94089269,1214.8,1214.7,0.05831025]
["bitfinex","ETHUSD",1672710519935,15.03262606,1214.8,1214.7,0.05831025]
["bitfinex","ETHUSD",1672710520190,16.03799896,1214.8,1214.7,0.05831025]
["bitfinex","ETHUSD",1672710521031,9.94089269,1214.8,1214.7,0.05831025]
["bitfinex","ETHUSD",1672710521942,4.94089269,1214.8,1214.7,0.05831025]
["bitfinex","ETHUSD",1672710523029,9.94089269,1214.8,1214.7,0.05831025]
["bitfinex","ETHUSD",1672710523183,15.03183534,1214.8,1214.7,8.29079025]
["bitfinex","ETHUSD",1672710523393,15.03183534,1214.8,1214.7,8.38432794]
["bitfinex","ETHUSD",1672710524482,15.03183534,1214.8,1214.7,16.61680794]
["bitfinex","ETHUSD",1672710538768,10.03183534,1214.8,1214.7,16.61680794]
["bitfinex","ETHUSD",1672710539850,15.03183534,1214.8,1214.7,16.61680794]
["bitfinex","ETHUSD",1672710540243,15.03183534,1214.8,1214.7,16.6137148]
["bitfinex","ETHUSD",1672710541623,15.03183534,1214.8,1214.7,8.3812348]
["bitfinex","ETHUSD",1672710545729,10.03183534,1214.8,1214.7,8.3812348]
["bitfinex","ETHUSD",1672710546749,15.03183534,1214.8,1214.7,8.3812348]
["bitfinex","ETHUSD",1672710550823,15.03183534,1214.8,1214.7,24.8461948]
["bitfinex","ETHUSD",1672710551595,15.03183534,1214.8,1214.7,16.6137148]
["bitfinex","ETHUSD",1672710551801,15.03183534,1214.8,1214.7,24.8461948]
["bitfinex","ETHUSD",1672710552280,15.03183534,1214.8,1214.7,16.6137148]
["bitfinex","ETHUSD",1672710554592,0.89427752,1214.9,1214.7,30.4232631]
["bitfinex","ETHUSD",1672710554806,0.82827752,1214.9,1214.8,6.333]
["bitfinex","ETHUSD",1672710555016,0.82827752,1214.9,1214.8,31.12193769]
["bitfinex","ETHUSD",1672710555168,0.82827752,1214.9,1214.8,35.437308]
["bitfinex","ETHUSD",1672710555378,0.82827752,1214.9,1214.8,35.68969182]
["bitfinex","ETHUSD",1672710557828,0.82827752,1214.9,1214.8,31.18969182]
["bitfinex","ETHUSD",1672710568449,0.82827752,1214.9,1214.8,22.95789182]
["bitfinex","ETHUSD",1672710568657,0.82827752,1214.9,1214.8,31.18969182]
["bitfinex","ETHUSD",1672710569364,0.82827752,1214.9,1214.8,22.95789182]
["bitfinex","ETHUSD",1672710573264,0.82827752,1214.9,1214.8,31.18969182]
["bitfinex","ETHUSD",1672710577364,5.77127752,1214.9,1214.8,10.15833769]
["bitfinex","ETHUSD",1672710577595,5.77127752,1214.9,1214.8,16.55713769]
["bitfinex","ETHUSD",1672710577869,5.77127752,1214.9,1214.8,8.32533769]
["bitfinex","ETHUSD",1672710578230,5.77127752,1214.9,1214.8,8.32461159]
["bitfinex","ETHUSD",1672710578844,5.77127752,1214.9,1214.8,0.09281159]
["bitfinex","ETHUSD",1672710579154,5.77127752,1214.9,1214.7,8.3801787]
["bitfinex","ETHUSD",1672710579365,10.77127752,1214.9,1214.7,0.1480287]
["bitfinex","ETHUSD",1672710579576,15.86222017,1214.9,1214.7,0.05521711]
["bitfinex","ETHUSD",1672710580239,15.86222017,1214.9,1214.7,8.28769711]
["bitfinex","ETHUSD",1672710580447,15.86222017,1214.9,1214.7,8.3805087]
["bitfinex","ETHUSD",1672710584851,15.86222017,1214.9,1214.7,0.1480287]
["bitfinex","ETHUSD",1672710585037,15.86222017,1214.9,1214.7,0.05521711]
["bitfinex","ETHUSD",1672710585240,15.86222017,1214.9,1214.7,8.28761711]
["bitfinex","ETHUSD",1672710585452,15.86222017,1214.9,1214.7,8.3804287]
["bitfinex","ETHUSD",1672710588651,15.86222017,1214.9,1214.7,0.1480287]
["bitfinex","ETHUSD",1672710588833,15.86222017,1214.9,1214.7,0.05521711]
["bitfinex","ETHUSD",1672710589254,15.86222017,1214.9,1214.7,8.28759711]
["bitfinex","ETHUSD",1672710589491,15.86222017,1214.9,1214.7,8.3804087]
["bitfinex","ETHUSD",1672710592114,10.86222017,1214.9,1214.7,8.3804087]
["bitfinex","ETHUSD",1672710597927,10.86222017,1214.9,1214.7,0.1480287]
["bitfinex","ETHUSD",1672710598247,10.86222017,1214.9,1214.7,0.05521711]
["bitfinex","ETHUSD",1672710598462,10.86222017,1214.9,1214.7,8.28755711]
["bitfinex","ETHUSD",1672710598619,10.86222017,1214.9,1214.7,8.3803687]
["bitfinex","ETHUSD",1672710599979,10.86222017,1214.9,1214.7,8.37665396]
["bitfinex","ETHUSD",1672710603040,10.86222017,1214.9,1214.7,16.60913396]
["bitfinex","ETHUSD",1672710606446,10.86222017,1214.9,1214.7,24.84161396]
["bitfinex","ETHUSD",1672710607056,10.86222017,1214.9,1214.7,16.60913396]
["bitfinex","ETHUSD",1672710609445,5.09094265,1214.8,1214.7,8.37665396]
["bitfinex","ETHUSD",1672710609654,9.59094265,1214.8,1214.7,0.14431396]
["bitfinex","ETHUSD",1672710609860,14.59094265,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710610110,10.09094265,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710610319,10.85882944,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710610879,27.1160415,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710611026,27.9662415,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710611237,25.82954777,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710611460,34.06134777,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710612932,35.88534777,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710613149,54.1486415,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710613860,54.14552153,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710614130,45.91372153,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710614814,43.77672571,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710617984,52.00852571,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710620067,43.77672571,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710622374,35.54492571,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710623273,43.77672571,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710623489,35.54492571,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710624729,30.54804568,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710624941,35.54804568,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710625254,29.4532415,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710625526,34.52833216,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710625688,31.71363859,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710626218,32.33183859,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710627668,24.43503859,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710627879,23.81683859,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710628549,21.98883859,1214.8,1214.7,0.05150237]
["bitfinex","ETHUSD",1672710634813,23.00855211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710635024,39.47215211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710635341,33.70255211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710635549,25.47075211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710636209,17.53794793,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710636421,23.63275211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710642800,18.63275211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710643640,23.63275211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710646552,31.86455211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710648799,30.03455211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710649741,25.03455211,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710650307,18.93974793,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710650770,23.93974793,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710654202,30.04492872,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710654629,23.93974793,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710656860,18.93974793,1214.8,1214.7,0.04810512]
["bitfinex","ETHUSD",1672710657301,18.93974793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710657740,23.93974793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710663706,18.93974793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710664127,40.40334793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710664895,32.17154793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710665490,23.93974793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710665737,32.17154793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710672848,27.17154793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710673616,32.17154793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710675939,15.70794793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710676952,15.08974793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710677163,14.85974793,1214.8,1214.7,0.04556383]
["bitfinex","ETHUSD",1672710677371,14.85974793,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710678420,15.08974793,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710679404,21.19829481,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710681178,21.19829481,1214.8,1214.7,8.2757949]
["bitfinex","ETHUSD",1672710681396,21.19829481,1214.8,1214.7,8.36860649]
["bitfinex","ETHUSD",1672710681568,21.19601284,1214.8,1214.7,8.36860649]
["bitfinex","ETHUSD",1672710681777,15.08746596,1214.8,1214.7,8.36860649]
["bitfinex","ETHUSD",1672710683385,15.08746596,1214.8,1214.7,0.13612649]
["bitfinex","ETHUSD",1672710683582,15.08746596,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710683797,21.19601284,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710687207,15.08746596,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710688432,15.70566596,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710689045,15.08746596,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710689629,21.19601284,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710691409,15.08746596,1214.8,1214.7,0.0433149]
["bitfinex","ETHUSD",1672710691599,15.08746596,1214.8,1214.7,8.2757949]
["bitfinex","ETHUSD",1672710691809,10.93860482,1214.8,1214.7,8.36860649]
["bitfinex","ETHUSD",1672710692268,10.93860482,1214.8,1214.7,16.60108649]
["bitfinex","ETHUSD",1672710692494,10.93860482,1214.8,1214.7,8.36860649]
["bitfinex","ETHUSD",1672710694912,10.70860482,1214.8,1214.7,8.36860649]
["bitfinex","ETHUSD",1672710695126,10.70860482,1214.8,1214.7,24.83356649]
["bitfinex","ETHUSD",1672710695343,10.70860482,1214.8,1214.7,16.60108649]
["bitfinex","ETHUSD",1672710701117,5.70860482,1214.8,1214.7,16.60108649]
["bitfinex","ETHUSD",1672710702173,10.70860482,1214.8,1214.7,16.60108649]
["bitfinex","ETHUSD",1672710706483,10.70860482,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710711083,10.70860482,1214.8,1214.7,8.36591765]
["bitfinex","ETHUSD",1672710711283,5.70860482,1214.8,1214.7,8.36591765]
["bitfinex","ETHUSD",1672710711528,10.70860482,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710716180,16.8171517,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710717587,11.8171517,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710718219,5.70860482,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710718656,10.70860482,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710721490,16.8171517,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710721848,10.70860482,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710723151,10.70860482,1214.8,1214.7,24.83087765]
["bitfinex","ETHUSD",1672710723530,10.70860482,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710724422,5.76560482,1214.8,1214.7,16.59839765]
["bitfinex","ETHUSD",1672710724638,5.76560482,1214.8,1214.7,29.32777441]
["bitfinex","ETHUSD",1672710724639,0.76560482,1214.8,1214.7,29.32777441]
["bitfinex","ETHUSD",1672710724865,5.76560482,1214.8,1214.7,29.32777441]
["bitfinex","ETHUSD",1672710726511,5.76560482,1214.8,1214.7,21.09529441]
["bitfinex","ETHUSD",1672710726721,5.76560482,1214.8,1214.7,18.42839765]
["bitfinex","ETHUSD",1672710726951,5.76560482,1214.8,1214.7,26.66087765]
["bitfinex","ETHUSD",1672710728215,5.76560482,1214.8,1214.7,26.65694436]
["bitfinex","ETHUSD",1672710734743,5.76560482,1214.8,1214.7,10.19198436]
["bitfinex","ETHUSD",1672710735396,5.76560482,1214.8,1214.7,26.65694436]
["bitfinex","ETHUSD",1672710737787,5.76560482,1214.8,1214.7,18.42446436]
["bitfinex","ETHUSD",1672710738408,5.76560482,1214.8,1214.7,26.65694436]
["bitfinex","ETHUSD",1672710739730,5.76560482,1214.8,1214.7,30.3296958]
["bitfinex","ETHUSD",1672710740312,5.76337674,1214.8,1214.7,30.3296958]
["bitfinex","ETHUSD",1672710741732,5.76337674,1214.8,1214.7,22.0972158]
["bitfinex","ETHUSD",1672710741942,5.76337674,1214.8,1214.7,18.42446436]
["bitfinex","ETHUSD",1672710742246,5.76337674,1214.8,1214.7,26.65694436]
["bitfinex","ETHUSD",1672710745734,5.76337674,1214.8,1214.7,26.83471636]
["bitfinex","ETHUSD",1672710746777,5.76337674,1214.8,1214.7,18.60223636]
["bitfinex","ETHUSD",1672710749398,0.76337674,1214.8,1214.7,18.60223636]
["bitfinex","ETHUSD",1672710749776,7.51905548,1214.9,1214.7,18.60223636]
["bitfinex","ETHUSD",1672710749990,7.45305548,1214.9,1214.7,18.60223636]
["bitfinex","ETHUSD",1672710750237,5.0,1214.8,1214.7,18.60223636]
["bitfinex","ETHUSD",1672710753322,5.0,1214.8,1214.7,17.69923636]
["bitfinex","ETHUSD",1672710753455,5.004,1214.8,1214.7,0.274772]
["bitfinex","ETHUSD",1672710753665,5.004,1214.8,1214.7,0.177772]
["bitfinex","ETHUSD",1672710755027,11.11254688,1214.8,1214.7,0.177772]
["bitfinex","ETHUSD",1672710757024,11.11254688,1214.8,1214.7,8.410252]
["bitfinex","ETHUSD",1672710757025,5.004,1214.8,1214.7,8.410252]
["bitfinex","ETHUSD",1672710757255,5.004,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710758309,5.004,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710760655,4.604,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710760974,4.6,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710761904,4.6,1214.8,1214.7,0.274772]
["bitfinex","ETHUSD",1672710762079,4.6,1214.8,1214.7,0.177772]
["bitfinex","ETHUSD",1672710763603,10.70854688,1214.8,1214.7,0.177772]
["bitfinex","ETHUSD",1672710763814,17.28911157,1214.8,1214.7,0.177772]
["bitfinex","ETHUSD",1672710766659,11.18056469,1214.8,1214.7,0.177772]
["bitfinex","ETHUSD",1672710767236,9.547,1214.8,1214.7,0.177772]
["bitfinex","ETHUSD",1672710767918,9.547,1214.8,1214.7,8.410252]
["bitfinex","ETHUSD",1672710768083,9.547,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710770185,4.947,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710770393,4.943,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710771075,9.943,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710771267,9.947,1214.8,1214.7,8.507252]
["bitfinex","ETHUSD",1672710772508,9.947,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710777136,4.947,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710777369,4.943,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710778228,9.943,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710778542,9.947,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710779229,16.05554688,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710779801,9.947,1214.8,1214.7,16.739732]
["bitfinex","ETHUSD",1672710781942,9.947,1214.8,1214.7,24.972212]
["bitfinex","ETHUSD",1672710785246,9.947,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710788341,4.947,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710788531,4.943,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710788708,9.943,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710788920,9.947,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710789508,9.947,1214.8,1214.7,8.50519449]
["bitfinex","ETHUSD",1672710791855,9.947,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710798653,5.004,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710802479,0.004,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710802723,5.0,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710802963,5.004,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710808747,0.004,1214.8,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710809101,13.1326,1214.9,1214.7,24.97015449]
["bitfinex","ETHUSD",1672710809270,4.947,1214.9,1214.7,24.96747997]
["bitfinex","ETHUSD",1672710809466,4.943,1214.9,1214.7,24.96747997]
["bitfinex","ETHUSD",1672710809677,5.0,1214.8,1214.7,24.96747997]
["bitfinex","ETHUSD",1672710809921,5.004,1214.8,1214.7,24.96747997]
["bitfinex","ETHUSD",1672710815723,0.004,1214.8,1214.7,24.96747997]
["bitfinex","ETHUSD",1672710815892,5.71144661,1214.8,1214.7,24.96747997]
["bitfinex","ETHUSD",1672710816106,5.71544661,1214.8,1214.7,24.96747997]
["bitfinex","ETHUSD",1672710816601,5.71544661,1214.8,1214.7,16.73499997]
["bitfinex","ETHUSD",1672710817678,12.34134596,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710817884,18.44989284,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710818245,12.34134596,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710818449,10.65844661,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710824803,5.65844661,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710825489,5.65477805,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710826018,10.65477805,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710831905,5.65477805,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710832892,10.65477805,1214.8,1214.7,8.50251997]
["bitfinex","ETHUSD",1672710837302,10.65477805,1214.8,1214.7,3.63478397]
["bitfinex","ETHUSD",1672710837448,10.65477805,1214.8,1214.7,3.53778397]
["bitfinex","ETHUSD",1672710838921,5.65477805,1214.8,1214.7,3.53778397]
["bitfinex","ETHUSD",1672710840004,10.65477805,1214.8,1214.7,20.00274397]
["bitfinex","ETHUSD",1672710840223,10.65477805,1214.8,1214.7,20.09974397]
["bitfinex","ETHUSD",1672710840393,10.65477805,1214.8,1214.7,11.86726397]
["bitfinex","ETHUSD",1672710845530,16.76332493,1214.8,1214.7,3.63478397]
["bitfinex","ETHUSD",1672710845745,16.76332493,1214.8,1214.6,24.79515]
["bitfinex","ETHUSD",1672710845991,5.0,1214.7,1214.6,24.79515]
["bitfinex","ETHUSD",1672710846214,5.004,1214.7,1214.6,24.79515]
["bitfinex","ETHUSD",1672710848756,5.004,1214.7,1214.6,16.56234]
["bitfinex","ETHUSD",1672710848972,5.004,1214.7,1214.6,24.7955]
["bitfinex","ETHUSD",1672710849753,5.004,1214.7,1214.6,16.56234]
["bitfinex","ETHUSD",1672710853858,5.004,1214.7,1214.6,8.32953]
["bitfinex","ETHUSD",1672710854114,5.004,1214.7,1214.6,0.097]
["bitfinex","ETHUSD",1672710854285,9.947,1214.7,1214.5,8.88978382]
["bitfinex","ETHUSD",1672710854491,16.05554688,1214.7,1214.5,8.88978382]
["bitfinex","ETHUSD",1672710855076,20.20440802,1214.7,1214.5,8.88978382]
["bitfinex","ETHUSD",1672710855221,20.20440802,1214.7,1214.5,16.87116]
["bitfinex","ETHUSD",1672710855955,20.20440802,1214.7,1214.5,8.33076]
["bitfinex","ETHUSD",1672710856206,19.93040802,1214.6,1214.5,0.094]
["bitfinex","ETHUSD",1672710856417,24.93440802,1214.6,1214.2,16.99288416]
["bitfinex","ETHUSD",1672710856628,4.943,1214.4,1214.2,8.6866]
["bitfinex","ETHUSD",1672710856838,4.943,1214.4,1214.2,33.39364]
["bitfinex","ETHUSD",1672710858334,0.066,1214.5,1214.2,35.48102382]
["bitfinex","ETHUSD",1672710858475,5.234,1214.6,1214.2,35.48102382]
["bitfinex","ETHUSD",1672710858685,9.38286114,1214.6,1214.2,40.7381792]
["bitfinex","ETHUSD",1672710859324,14.32586114,1214.6,1214.2,40.7381792]
["bitfinex","ETHUSD",1672710859949,14.32586114,1214.6,1214.4,32.93804]
["bitfinex","ETHUSD",1672710860316,14.32586114,1214.6,1214.4,34.86104]
["bitfinex","ETHUSD",1672710860317,5.0,1214.5,1214.4,34.86104]
["bitfinex","ETHUSD",1672710860533,5.004,1214.5,1214.4,38.79419602]
["bitfinex","ETHUSD",1672710861691,5.004,1214.5,1214.4,39.04657984]
["bitfinex","ETHUSD",1672710866995,0.004,1214.5,1214.4,39.04657984]
["bitfinex","ETHUSD",1672710867213,4.947,1214.6,1214.4,39.04657984]
["bitfinex","ETHUSD",1672710867421,4.943,1214.6,1214.4,39.04657984]
["bitfinex","ETHUSD",1672710868048,5.0,1214.5,1214.4,39.04657984]
["bitfinex","ETHUSD",1672710868261,5.004,1214.5,1214.4,39.04657984]
["bitfinex","ETHUSD",1672710874627,0.064,1214.6,1214.5,4.5]
["bitfinex","ETHUSD",1672710874776,1.39197805,1214.8,1214.5,10.87645798]
["bitfinex","ETHUSD",1672710874989,1.32597805,1214.8,1214.6,1.826]
["bitfinex","ETHUSD",1672710875306,1.32597805,1214.8,1214.7,24.69744]
["bitfinex","ETHUSD",1672710875518,6.26897805,1214.8,1214.7,24.79444]
["bitfinex","ETHUSD",1672710876625,11.26897805,1214.8,1214.7,24.79444]
["bitfinex","ETHUSD",1672710877716,10.65077805,1214.8,1214.7,24.79444]
["bitfinex","ETHUSD",1672710882274,5.65077805,1214.8,1214.7,24.79444]
["bitfinex","ETHUSD",1672710882993,10.65077805,1214.8,1214.7,24.79444]
["bitfinex","ETHUSD",1672710884480,5.70777805,1214.8,1214.7,28.09718]
["bitfinex","ETHUSD",1672710894986,5.70777805,1214.8,1214.7,24.79101082]
["bitfinex","ETHUSD",1672710901676,0.70777805,1214.8,1214.7,24.79101082]
["bitfinex","ETHUSD",1672710902700,5.70777805,1214.8,1214.7,24.79101082]
["bitfinex","ETHUSD",1672710908796,0.70777805,1214.8,1214.7,24.79101082]
["bitfinex","ETHUSD",1672710909999,5.70777805,1214.8,1214.7,24.79101082]
["bitfinex","ETHUSD",1672710913141,5.70777805,1214.8,1214.7,16.55853082]
["bitfinex","ETHUSD",1672710913353,5.70777805,1214.8,1214.7,8.32605082]
["bitfinex","ETHUSD",1672710913967,5.60777805,1214.8,1214.7,8.32605082]
["bitfinex","ETHUSD",1672710914335,11.71632493,1214.8,1214.7,8.32605082]
["bitfinex","ETHUSD",1672710914512,11.71632493,1214.8,1214.7,0.097]
["bitfinex","ETHUSD",1672710914683,5.60777805,1214.8,1214.6,24.79833548]
["bitfinex","ETHUSD",1672710915469,5.60777805,1214.8,1214.6,16.56537548]
["bitfinex","ETHUSD",1672710916100,16.65932493,1214.8,1214.6,16.56537548]
["bitfinex","ETHUSD",1672710916326,10.55077805,1214.8,1214.6,16.56537548]
["bitfinex","ETHUSD",1672710916476,16.65932493,1214.8,1214.6,16.56537548]
["bitfinex","ETHUSD",1672710917151,10.55077805,1214.8,1214.6,16.56537548]
["bitfinex","ETHUSD",1672710917366,10.55077805,1214.8,1214.6,24.79853548]
["bitfinex","ETHUSD",1672710918517,16.65932493,1214.8,1214.6,24.79853548]
["bitfinex","ETHUSD",1672710918728,20.80818607,1214.8,1214.6,16.56274]
["bitfinex","ETHUSD",1672710918953,6.10854688,1214.7,1214.6,0.097]
["bitfinex","ETHUSD",1672710919112,16.28154688,1214.7,1214.5,0.097]
["bitfinex","ETHUSD",1672710919302,16.28154688,1214.7,1214.5,8.23381]
["bitfinex","ETHUSD",1672710919511,10.173,1214.7,1214.5,8.33081]
["bitfinex","ETHUSD",1672710919992,16.28154688,1214.7,1214.5,8.33081]
["bitfinex","ETHUSD",1672710920166,5.0,1214.6,1214.5,8.33081]
["bitfinex","ETHUSD",1672710921929,5.0,1214.6,1214.5,24.79849]
["bitfinex","ETHUSD",1672710928878,5.239,1214.7,1214.5,24.79849]
["bitfinex","ETHUSD",1672710929132,5.173,1214.7,1214.5,24.79849]
["bitfinex","ETHUSD",1672710929921,5.0,1214.6,1214.5,24.79849]
["bitfinex","ETHUSD",1672710930359,5.0,1214.6,1214.5,28.12516259]
["bitfinex","ETHUSD",1672710934489,5.0,1214.6,1214.5,28.12123143]
["bitfinex","ETHUSD",1672710940237,5.0,1214.6,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710942189,5.239,1214.7,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710942325,5.173,1214.7,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710942952,5.0,1214.6,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710948906,5.239,1214.7,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710949215,5.173,1214.7,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710950030,5.0,1214.6,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710953327,5.0,1214.6,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710956051,5.009,1214.7,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710956258,4.943,1214.7,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710956953,5.0,1214.6,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710958742,4.99722832,1214.6,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710962991,5.009,1214.7,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710963244,4.943,1214.7,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710964043,5.0,1214.6,1214.5,28.94423832]
["bitfinex","ETHUSD",1672710968367,5.0,1214.6,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710976079,0.066,1214.7,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710976228,7.34493527,1214.8,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710976970,5.0,1214.6,1214.5,24.79455884]
["bitfinex","ETHUSD",1672710980344,5.0,1214.6,1214.5,0.097]
["bitfinex","ETHUSD",1672710980554,5.0,1214.6,1214.5,8.23384]
["bitfinex","ETHUSD",1672710980782,5.0,1214.6,1214.5,8.33084]
["bitfinex","ETHUSD",1672710981537,5.0,1214.6,1214.5,24.79852]
["bitfinex","ETHUSD",1672710983074,5.0,1214.6,1214.5,24.79633452]
["bitfinex","ETHUSD",1672710987218,5.0,1214.6,1214.5,25.04871834]
["bitfinex","ETHUSD",1672710997206,0.6842,1214.7,1214.5,25.04871834]
["bitfinex","ETHUSD",1672710997530,0.6182,1214.7,1214.5,25.04871834]
["bitfinex","ETHUSD",1672710998179,5.0,1214.6,1214.5,25.04871834]
["bitfinex","ETHUSD",1672711000577,5.0,1214.6,1214.5,29.22379977]
["bitfinex","ETHUSD",1672711001451,5.0,1214.6,1214.5,31.06179977]
["bitfinex","ETHUSD",1672711004192,5.0,1214.6,1214.5,31.05862199]
["bitfinex","ETHUSD",1672711008349,5.0,1214.6,1214.5,25.04554056]
["bitfinex","ETHUSD",1672711010556,5.0,1214.6,1214.5,16.55931674]
["bitfinex","ETHUSD",1672711011868,5.0,1214.6,1214.5,24.79315674]
["bitfinex","ETHUSD",1672711019215,5.0,1214.6,1214.5,26.63115674]
["bitfinex","ETHUSD",1672711019386,5.066,1214.7,1214.5,26.88354056]
["bitfinex","ETHUSD",1672711019577,5.0,1214.7,1214.5,31.42590421]
["bitfinex","ETHUSD",1672711019953,5.0,1214.7,1214.6,4.5]
["bitfinex","ETHUSD",1672711020104,5.0,1214.7,1214.6,29.19948]
["bitfinex","ETHUSD",1672711020308,5.0,1214.7,1214.6,29.29648]
["bitfinex","ETHUSD",1672711025680,5.0,1214.7,1214.6,29.29429558]
["bitfinex","ETHUSD",1672711026875,1.29197805,1214.8,1214.6,29.29429558]
["bitfinex","ETHUSD",1672711027108,1.22597805,1214.8,1214.6,29.29429558]
["bitfinex","ETHUSD",1672711027471,0.60777805,1214.8,1214.6,29.29429558]
["bitfinex","ETHUSD",1672711027910,5.0,1214.7,1214.6,29.29429558]
["bitfinex","ETHUSD",1672711028123,5.0,1214.7,1214.6,31.12829558]
["bitfinex","ETHUSD",1672711028734,4.9962482,1214.7,1214.6,35.54344756]
["bitfinex","ETHUSD",1672711028945,4.9962482,1214.7,1214.6,31.04563198]
["bitfinex","ETHUSD",1672711032991,4.9962482,1214.7,1214.6,31.2980158]
["bitfinex","ETHUSD",1672711033202,0.67377805,1214.8,1214.6,35.90321742]
["bitfinex","ETHUSD",1672711033369,0.60777805,1214.8,1214.6,37.74121742]
["bitfinex","ETHUSD",1672711033606,0.60777805,1214.8,1214.7,31.03544]
["bitfinex","ETHUSD",1672711033827,0.60777805,1214.8,1214.7,37.00338974]
["bitfinex","ETHUSD",1672711034014,0.60777805,1214.8,1214.7,37.25577356]
["bitfinex","ETHUSD",1672711034924,7.9187,1215.0,1214.8,29.1954]
["bitfinex","ETHUSD",1672711035050,5.009,1215.1,1214.8,31.1194]
["bitfinex","ETHUSD",1672711035269,4.943,1215.1,1214.8,31.37178382]
["bitfinex","ETHUSD",1672711035595,4.943,1215.1,1214.8,37.54159318]
["bitfinex","ETHUSD",1672711037281,11.6027,1215.2,1214.8,42.15662396]
["bitfinex","ETHUSD",1672711037282,8.6027,1215.2,1214.8,42.15662396]
["bitfinex","ETHUSD",1672711037494,8.5367,1215.2,1214.8,37.54159318]
["bitfinex","ETHUSD",1672711037843,8.5367,1215.2,1214.8,33.04159318]
["bitfinex","ETHUSD",1672711043767,13.4797,1215.2,1214.8,22.98279318]
["bitfinex","ETHUSD",1672711044039,21.70899,1215.2,1214.8,22.98279318]
["bitfinex","ETHUSD",1672711044613,13.4797,1215.2,1214.8,22.98279318]
["bitfinex","ETHUSD",1672711044823,17.62856114,1215.2,1214.8,16.81298382]
["bitfinex","ETHUSD",1672711045146,9.673,1215.1,1214.8,25.04478382]
["bitfinex","ETHUSD",1672711049404,5.173,1215.1,1214.8,25.04478382]
["bitfinex","ETHUSD",1672711050982,9.673,1215.1,1214.8,25.04478382]
["bitfinex","ETHUSD",1672711051570,5.173,1215.1,1214.8,25.04478382]
["bitfinex","ETHUSD",1672711052401,5.173,1215.1,1214.8,29.1714882]
["bitfinex","ETHUSD",1672711054340,0.65309373,1215.0,1214.8,29.1714882]
["bitfinex","ETHUSD",1672711054911,0.65309373,1215.0,1214.8,29.17412325]
["bitfinex","ETHUSD",1672711055127,0.65309373,1215.0,1214.8,29.17197251]
["bitfinex","ETHUSD",1672711059374,0.65309373,1215.0,1214.8,25.04526813]
["bitfinex","ETHUSD",1672711059955,0.65309373,1215.0,1214.8,24.79288431]
["bitfinex","ETHUSD",1672711065947,0.65309373,1215.0,1214.9,4.5]
["bitfinex","ETHUSD",1672711066220,5.65309373,1215.0,1214.9,10.95003078]
["bitfinex","ETHUSD",1672711066529,0.066,1215.1,1214.9,35.22292371]
["bitfinex","ETHUSD",1672711066740,7.9187,1215.2,1215.0,1.838]
["bitfinex","ETHUSD",1672711066892,7.9187,1215.2,1215.1,32.91908]
["bitfinex","ETHUSD",1672711067104,11.12795722,1215.3,1215.1,33.01608]
["bitfinex","ETHUSD",1672711067354,4.943,1215.3,1215.1,33.01608]
["bitfinex","ETHUSD",1672711068510,5.0,1215.2,1215.1,33.01608]
["bitfinex","ETHUSD",1672711070170,5.0,1215.2,1215.1,35.25742724]
["bitfinex","ETHUSD",1672711070394,5.0,1215.2,1215.1,37.34781106]
["bitfinex","ETHUSD",1672711070859,5.066,1215.3,1215.1,37.34781106]
["bitfinex","ETHUSD",1672711071066,5.0,1215.3,1215.1,37.34781106]
["bitfinex","ETHUSD",1672711071959,8.01920199,1215.4,1215.1,37.34781106]
["bitfinex","ETHUSD",1672711072306,7.95320199,1215.4,1215.1,37.34781106]
["bitfinex","ETHUSD",1672711072646,14.07215921,1215.4,1215.1,37.34781106]
["bitfinex","ETHUSD",1672711072881,14.07215921,1215.4,1215.1,29.11804106]
["bitfinex","ETHUSD",1672711073459,7.95320199,1215.4,1215.1,29.11804106]
["bitfinex","ETHUSD",1672711074292,14.07215921,1215.4,1215.1,29.11804106]
["bitfinex","ETHUSD",1672711077941,7.95320199,1215.4,1215.1,33.73545598]
["bitfinex","ETHUSD",1672711078097,7.95320199,1215.4,1215.1,29.11804106]
["bitfinex","ETHUSD",1672711078494,0.09420199,1215.4,1215.2,4.5]
["bitfinex","ETHUSD",1672711078705,0.09420199,1215.4,1215.3,34.75168]
["bitfinex","ETHUSD",1672711078993,5.09420199,1215.4,1215.3,39.71847874]
["bitfinex","ETHUSD",1672711079194,5.09420199,1215.4,1215.3,35.10106382]
["bitfinex","ETHUSD",1672711079872,0.09420199,1215.4,1215.3,35.10106382]
["bitfinex","ETHUSD",1672711081248,0.09420199,1215.4,1215.3,43.03916382]
["bitfinex","ETHUSD",1672711081460,0.09420199,1215.4,1215.3,47.70383027]
["bitfinex","ETHUSD",1672711083748,0.09420199,1215.4,1215.3,47.45144645]
["bitfinex","ETHUSD",1672711084214,0.09420199,1215.4,1215.3,47.70383027]
["bitfinex","ETHUSD",1672711086207,0.65228551,1215.4,1215.3,47.70383027]
["bitfinex","ETHUSD",1672711086419,0.65228551,1215.4,1215.3,39.76573027]
["bitfinex","ETHUSD",1672711086802,0.65228551,1215.4,1215.3,39.76323488]
["bitfinex","ETHUSD",1672711089904,0.65228551,1215.4,1215.3,39.51085106]
["bitfinex","ETHUSD",1672711090217,0.65228551,1215.4,1215.3,39.76323488]
["bitfinex","ETHUSD",1672711091003,5.51e-06,1215.4,1215.3,48.52951094]
["bitfinex","ETHUSD",1672711091214,0.6177,1215.8,1215.3,70.33573094]
["bitfinex","ETHUSD",1672711091462,0.6177,1215.8,1215.6,1.826]
["bitfinex","ETHUSD",1672711091691,0.6177,1215.8,1215.7,24.67713]
["bitfinex","ETHUSD",1672711091905,0.6177,1215.8,1215.7,16.54842]
["bitfinex","ETHUSD",1672711092055,0.6177,1215.8,1215.7,8.32271]
["bitfinex","ETHUSD",1672711092264,0.6177,1215.8,1215.7,0.097]
["bitfinex","ETHUSD",1672711092531,0.6177,1215.8,1215.7,8.22571]
["bitfinex","ETHUSD",1672711092692,0.6177,1215.8,1215.7,8.32271]
["bitfinex","ETHUSD",1672711094122,1.15974954,1215.8,1215.7,16.54842]
["bitfinex","ETHUSD",1672711094917,1.15974954,1215.8,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711099491,0.54204954,1215.8,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711100116,13.3653,1215.9,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711100297,13.2993,1215.9,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711100927,5.5606,1215.9,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711102761,16.3390322,1216.0,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711102998,16.2730322,1216.0,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711103421,22.39198942,1216.0,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711103738,16.2730322,1216.0,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711104049,22.39198942,1216.0,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711104364,16.2730322,1216.0,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711104737,26.54085056,1216.0,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711105790,8.45438,1215.9,1215.7,0.0996331]
["bitfinex","ETHUSD",1672711106001,5.173,1215.9,1215.7,0.0026331]
["bitfinex","ETHUSD",1672711106446,4.5,1215.8,1215.7,0.0026331]
["bitfinex","ETHUSD",1672711106841,11.35795722,1215.9,1215.7,8.2283431]
["bitfinex","ETHUSD",1672711107047,11.29195722,1215.9,1215.7,8.3253431]
["bitfinex","ETHUSD",1672711107260,5.173,1215.9,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711107468,4.943,1215.9,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711113510,4.943,1215.9,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711113705,9.443,1215.9,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711113916,4.943,1215.9,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711114247,11.06195722,1215.9,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711114417,4.943,1215.9,1215.7,16.5510531]
["bitfinex","ETHUSD",1672711114926,4.943,1215.9,1215.7,24.7767631]
["bitfinex","ETHUSD",1672711115393,4.943,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711116290,11.06195722,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711116768,4.943,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711117350,11.06195722,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711119354,4.943,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711119555,6.767,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711121033,17.51498942,1216.0,1215.7,28.07462694]
["bitfinex","ETHUSD",1672711121332,17.4458317,1216.0,1215.7,28.07462694]
["bitfinex","ETHUSD",1672711125473,6.11895722,1215.9,1215.7,28.07462694]
["bitfinex","ETHUSD",1672711130964,6.11895722,1215.9,1215.7,19.84891694]
["bitfinex","ETHUSD",1672711131140,6.11895722,1215.9,1215.7,8.3231354]
["bitfinex","ETHUSD",1672711131346,6.11895722,1215.9,1215.7,0.0974254]
["bitfinex","ETHUSD",1672711131556,6.11895722,1215.9,1215.7,0.0004254]
["bitfinex","ETHUSD",1672711132675,6.11895722,1215.8,1215.7,0.0004254]
["bitfinex","ETHUSD",1672711133907,6.11895722,1215.8,1215.7,8.2261354]
["bitfinex","ETHUSD",1672711134117,6.11895722,1215.8,1215.7,0.0974254]
["bitfinex","ETHUSD",1672711134326,6.11895722,1215.8,1215.7,8.2261354]
["bitfinex","ETHUSD",1672711134539,6.11895722,1215.8,1215.7,8.3231354]
["bitfinex","ETHUSD",1672711135510,6.11895722,1215.8,1215.7,16.5488454]
["bitfinex","ETHUSD",1672711135659,12.96595722,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711135868,12.89995722,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711136344,6.11895722,1215.8,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711136514,6.06895722,1215.8,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711136723,6.06895722,1215.8,1215.7,27.41621828]
["bitfinex","ETHUSD",1672711136935,0.066,1215.9,1215.7,27.41621828]
["bitfinex","ETHUSD",1672711137135,16.26987448,1216.0,1215.7,27.41621828]
["bitfinex","ETHUSD",1672711137136,13.83127448,1216.0,1215.7,27.41621828]
["bitfinex","ETHUSD",1672711139551,6.12350099,1215.9,1215.7,27.41621828]
["bitfinex","ETHUSD",1672711144399,6.12550099,1215.9,1215.7,27.41321828]
["bitfinex","ETHUSD",1672711144560,6.12350099,1215.9,1215.7,27.41621828]
["bitfinex","ETHUSD",1672711152287,6.12350099,1215.9,1215.7,19.19050828]
["bitfinex","ETHUSD",1672711155344,6.12350099,1215.9,1215.7,8.3231354]
["bitfinex","ETHUSD",1672711155761,6.12350099,1215.9,1215.7,16.5488454]
["bitfinex","ETHUSD",1672711155970,5.0,1215.8,1215.7,8.3231354]
["bitfinex","ETHUSD",1672711157349,5.0,1215.8,1215.7,16.5488454]
["bitfinex","ETHUSD",1672711157896,6.18950099,1215.9,1215.7,24.7745554]
["bitfinex","ETHUSD",1672711158071,11.06650099,1215.9,1215.7,8.3231354]
["bitfinex","ETHUSD",1672711158275,11.06650099,1215.9,1215.7,16.5488454]
["bitfinex","ETHUSD",1672711159901,5.0,1215.8,1215.7,16.5488454]
["bitfinex","ETHUSD",1672711161245,5.0,1215.8,1215.7,16.54529199]
["bitfinex","ETHUSD",1672711164545,5.0,1215.8,1215.7,8.31958199]
["bitfinex","ETHUSD",1672711164689,11.12350099,1215.8,1215.7,0.097]
["bitfinex","ETHUSD",1672711164899,11.12350099,1215.8,1215.6,24.77476]
["bitfinex","ETHUSD",1672711165211,11.12350099,1215.8,1215.6,16.54881]
["bitfinex","ETHUSD",1672711165426,11.12350099,1215.8,1215.6,8.32286]
["bitfinex","ETHUSD",1672711166807,11.12350099,1215.8,1215.6,16.54925]
["bitfinex","ETHUSD",1672711169529,11.12350099,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711169735,5.0,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711169944,11.12350099,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711175132,5.0,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711175345,11.12350099,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711175536,5.0,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711175902,6.12350099,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711176722,11.75010099,1215.9,1215.6,24.77564]
["bitfinex","ETHUSD",1672711176940,6.12350099,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711177096,11.75010099,1215.9,1215.6,24.77564]
["bitfinex","ETHUSD",1672711177307,6.12350099,1215.8,1215.6,24.77564]
["bitfinex","ETHUSD",1672711177945,11.75010099,1215.9,1215.6,29.14965138]
["bitfinex","ETHUSD",1672711178187,11.68410099,1215.9,1215.6,29.14965138]
["bitfinex","ETHUSD",1672711179033,11.06650099,1215.9,1215.6,29.14965138]
["bitfinex","ETHUSD",1672711179926,11.06650099,1215.9,1215.6,29.4020352]
["bitfinex","ETHUSD",1672711180134,6.12350099,1215.9,1215.6,29.4020352]
["bitfinex","ETHUSD",1672711184196,6.12350099,1215.9,1215.6,29.39857303]
["bitfinex","ETHUSD",1672711186332,6.12350099,1215.9,1215.7,4.5]
["bitfinex","ETHUSD",1672711186547,6.12350099,1215.9,1215.8,16.45006]
["bitfinex","ETHUSD",1672711186792,6.12350099,1215.9,1215.8,16.54706]
["bitfinex","ETHUSD",1672711187007,11.12350099,1215.9,1215.8,16.54706]
["bitfinex","ETHUSD",1672711187200,6.12350099,1215.9,1215.8,16.54706]
["bitfinex","ETHUSD",1672711187421,20.64058317,1216.0,1215.8,16.54706]
["bitfinex","ETHUSD",1672711187606,24.72123661,1216.0,1215.8,16.54706]
["bitfinex","ETHUSD",1672711187831,24.72123661,1216.0,1215.8,24.77209]
["bitfinex","ETHUSD",1672711188062,5.0,1215.9,1215.8,24.77209]
["bitfinex","ETHUSD",1672711188265,5.0,1215.9,1215.8,16.54706]
["bitfinex","ETHUSD",1672711188458,11.12350099,1215.9,1215.8,8.32203]
["bitfinex","ETHUSD",1672711190037,11.12350099,1215.9,1215.8,0.097]
["bitfinex","ETHUSD",1672711190278,11.12350099,1215.9,1215.7,16.54751]
["bitfinex","ETHUSD",1672711190595,11.12550099,1215.9,1215.7,16.54451]
["bitfinex","ETHUSD",1672711190745,11.12350099,1215.9,1215.7,16.54751]
["bitfinex","ETHUSD",1672711193379,11.12350099,1215.9,1215.7,0.097]
["bitfinex","ETHUSD",1672711193380,11.06650099,1215.8,1215.7,0.097]
["bitfinex","ETHUSD",1672711193594,11.06650099,1215.8,1215.6,0.097]
["bitfinex","ETHUSD",1672711193595,30.27266397,1215.8,1215.6,0.097]
["bitfinex","ETHUSD",1672711193851,30.27266397,1215.8,1215.5,8.7563]
["bitfinex","ETHUSD",1672711194011,30.27266397,1215.8,1215.5,16.98332]
["bitfinex","ETHUSD",1672711194236,11.06713972,1215.7,1215.5,16.98332]
["bitfinex","ETHUSD",1672711195016,4.943,1215.7,1215.5,16.98332]
["bitfinex","ETHUSD",1672711195411,4.943,1215.7,1215.5,25.21038]
["bitfinex","ETHUSD",1672711195624,4.943,1215.7,1215.5,33.43744]
["bitfinex","ETHUSD",1672711197750,12.17859261,1215.8,1215.5,33.43744]
["bitfinex","ETHUSD",1672711197751,10.01163311,1215.8,1215.5,33.43744]
["bitfinex","ETHUSD",1672711197960,9.94563311,1215.8,1215.5,37.786607]
["bitfinex","ETHUSD",1672711200315,9.93268311,1215.8,1215.5,37.786607]
["bitfinex","ETHUSD",1672711201049,16.05682283,1215.8,1215.5,37.786607]
["bitfinex","ETHUSD",1672711201317,4.5,1215.7,1215.5,37.786607]
["bitfinex","ETHUSD",1672711201530,9.443,1215.7,1215.5,24.77814]
["bitfinex","ETHUSD",1672711201682,19.71600086,1215.7,1215.5,8.32406]
["bitfinex","ETHUSD",1672711201892,13.59186114,1215.7,1215.5,16.55112]
["bitfinex","ETHUSD",1672711202627,21.55400086,1215.7,1215.5,8.32406]
["bitfinex","ETHUSD",1672711202839,2.12830624,1215.6,1215.5,8.32406]
["bitfinex","ETHUSD",1672711203158,1.98130624,1215.6,1215.5,8.32406]
["bitfinex","ETHUSD",1672711203364,1.98130624,1215.6,1215.5,8.27406]
["bitfinex","ETHUSD",1672711203715,21.12155738,1215.6,1215.5,0.047]
["bitfinex","ETHUSD",1672711203924,21.12155738,1215.6,1215.3,16.71429]
["bitfinex","ETHUSD",1672711203925,13.12516738,1215.6,1215.3,16.71429]
["bitfinex","ETHUSD",1672711204134,6.781,1215.5,1215.3,24.94268]
["bitfinex","ETHUSD",1672711204321,6.781,1215.5,1215.3,33.1711]
["bitfinex","ETHUSD",1672711205515,12.76186114,1215.4,1215.3,0.047]
["bitfinex","ETHUSD",1672711205724,12.76186114,1215.4,1215.1,0.047]
["bitfinex","ETHUSD",1672711205725,12.99186114,1215.4,1215.1,0.047]
["bitfinex","ETHUSD",1672711205937,12.99186114,1215.4,1214.9,0.047]
["bitfinex","ETHUSD",1672711205938,15.21600086,1215.2,1214.9,0.047]
["bitfinex","ETHUSD",1672711206173,15.21600086,1215.2,1214.8,8.23123]
["bitfinex","ETHUSD",1672711206174,0.23,1215.1,1214.8,8.23123]
["bitfinex","ETHUSD",1672711206335,0.23,1215.1,1214.9,8.23054]
["bitfinex","ETHUSD",1672711206336,5.561,1215.1,1214.9,8.23054]
["bitfinex","ETHUSD",1672711206546,5.561,1215.1,1214.9,8.27754]
["bitfinex","ETHUSD",1672711206757,5.561,1215.1,1214.9,0.047]
["bitfinex","ETHUSD",1672711206988,5.561,1215.1,1214.8,16.76228382]
["bitfinex","ETHUSD",1672711207196,4.943,1214.9,1214.8,0.047]
["bitfinex","ETHUSD",1672711207427,5.173,1214.9,1214.7,0.047]
["bitfinex","ETHUSD",1672711207632,5.173,1214.9,1214.6,17.80318382]
["bitfinex","ETHUSD",1672711207849,5.173,1214.9,1214.6,20.4068652]
["bitfinex","ETHUSD",1672711208078,5.173,1214.9,1214.7,4.5]
["bitfinex","ETHUSD",1672711209075,5.173,1214.9,1214.7,12.73245]
["bitfinex","ETHUSD",1672711209282,5.173,1214.9,1214.7,29.24441]
["bitfinex","ETHUSD",1672711209515,4.943,1214.9,1214.7,29.24441]
["bitfinex","ETHUSD",1672711209720,4.943,1214.9,1214.7,33.33956352]
["bitfinex","ETHUSD",1672711210434,4.943,1214.9,1214.7,33.59194734]
["bitfinex","ETHUSD",1672711211408,6.83,1215.0,1214.7,33.59194734]
["bitfinex","ETHUSD",1672711211635,4.943,1215.0,1214.7,33.59194734]
["bitfinex","ETHUSD",1672711220081,18.0768,1215.1,1214.7,33.59194734]
["bitfinex","ETHUSD",1672711220237,18.0108,1215.1,1214.7,33.59194734]
["bitfinex","ETHUSD",1672711222877,11.281,1215.0,1214.7,12.62693734]
["bitfinex","ETHUSD",1672711223106,6.781,1215.0,1214.7,0.29938382]
["bitfinex","ETHUSD",1672711223334,6.781,1215.0,1214.7,8.48486382]
["bitfinex","ETHUSD",1672711223573,6.781,1215.0,1214.7,8.53186382]
["bitfinex","ETHUSD",1672711223880,6.781,1215.0,1214.7,0.047]
["bitfinex","ETHUSD",1672711223881,31.47439,1214.9,1214.7,0.047]
["bitfinex","ETHUSD",1672711224188,7.011,1214.9,1214.6,16.46622]
["bitfinex","ETHUSD",1672711224340,7.99698859,1214.9,1214.6,16.51322]
["bitfinex","ETHUSD",1672711224552,7.99698859,1214.9,1214.6,24.74638]
["bitfinex","ETHUSD",1672711224760,7.011,1214.9,1214.6,24.74638]
["bitfinex","ETHUSD",1672711225552,7.011,1214.9,1214.7,4.5]
["bitfinex","ETHUSD",1672711225761,7.011,1214.9,1214.7,20.96411]
["bitfinex","ETHUSD",1672711225932,4.943,1214.9,1214.7,29.24359]
["bitfinex","ETHUSD",1672711226148,6.847,1215.0,1214.7,29.49597382]
["bitfinex","ETHUSD",1672711226346,6.781,1215.0,1214.7,33.2688822]
["bitfinex","ETHUSD",1672711228019,6.781,1215.0,1214.7,33.26521703]
["bitfinex","ETHUSD",1672711230494,6.781,1215.0,1214.7,33.6686282]
["bitfinex","ETHUSD",1672711231802,6.781,1215.0,1214.7,29.49230865]
["bitfinex","ETHUSD",1672711232223,10.92986114,1215.0,1214.7,29.49230865]
["bitfinex","ETHUSD",1672711233072,35.62144114,1215.0,1214.7,0.047]
["bitfinex","ETHUSD",1672711233330,5.0,1214.8,1214.7,8.23224]
["bitfinex","ETHUSD",1672711233500,5.0,1214.8,1214.7,16.51172]
["bitfinex","ETHUSD",1672711233697,5.0,1214.8,1214.7,24.7442]
["bitfinex","ETHUSD",1672711234115,4.99680039,1214.8,1214.7,24.7442]
["bitfinex","ETHUSD",1672711236041,4.99680039,1214.8,1214.7,8.27924]
["bitfinex","ETHUSD",1672711236241,4.99680039,1214.8,1214.7,16.51172]
["bitfinex","ETHUSD",1672711236928,4.99680039,1214.8,1214.7,24.7442]
["bitfinex","ETHUSD",1672711237531,4.99680039,1214.8,1214.7,16.51172]
["bitfinex","ETHUSD",1672711237916,4.99680039,1214.8,1214.7,24.7442]
["bitfinex","ETHUSD",1672711238125,4.99680039,1214.8,1214.7,16.51172]
["bitfinex","ETHUSD",1672711239342,18.17160039,1214.8,1214.7,0.047]
["bitfinex","ETHUSD",1672711239552,18.17160039,1214.8,1214.5,11.9499]
["bitfinex","ETHUSD",1672711239761,18.17160039,1214.8,1214.5,11.3316]
["bitfinex","ETHUSD",1672711240130,9.93980039,1214.8,1214.6,8.23316]
["bitfinex","ETHUSD",1672711240357,9.93980039,1214.8,1214.6,24.74648]
["bitfinex","ETHUSD",1672711241395,11.76080039,1214.8,1214.6,24.74648]
["bitfinex","ETHUSD",1672711246829,6.764,1214.8,1214.6,24.74648]
["bitfinex","ETHUSD",1672711247724,5.0,1214.7,1214.6,24.74648]
["bitfinex","ETHUSD",1672711251398,5.0,1214.7,1214.6,28.872918]
["bitfinex","ETHUSD",1672711253762,6.83,1214.8,1214.6,28.872918]
["bitfinex","ETHUSD",1672711254080,6.764,1214.8,1214.6,28.872918]
["bitfinex","ETHUSD",1672711254650,5.0,1214.7,1214.6,24.74648]
["bitfinex","ETHUSD",1672711256222,5.0,1214.7,1214.6,24.74405729]
["bitfinex","ETHUSD",1672711261373,5.009,1214.8,1214.6,24.74405729]
["bitfinex","ETHUSD",1672711261636,4.943,1214.8,1214.6,24.74405729]
["bitfinex","ETHUSD",1672711261842,5.0,1214.7,1214.6,24.74405729]
["bitfinex","ETHUSD",1672711263951,10.9439,1214.7,1214.6,8.28016]
["bitfinex","ETHUSD",1672711264532,12.7819,1214.7,1214.6,8.28016]
["bitfinex","ETHUSD",1672711265170,13.4001,1214.7,1214.6,8.28016]
["bitfinex","ETHUSD",1672711265889,13.4001,1214.7,1214.6,16.51332]
["bitfinex","ETHUSD",1672711267789,12.7819,1214.7,1214.6,16.51332]
["bitfinex","ETHUSD",1672711268857,12.7819,1214.7,1214.6,24.74648]
["bitfinex","ETHUSD",1672711271043,11.781,1214.7,1214.6,24.74648]
["bitfinex","ETHUSD",1672711272411,6.781,1214.7,1214.6,24.74648]
["bitfinex","ETHUSD",1672711272940,4.943,1214.7,1214.6,24.74648]
["bitfinex","ETHUSD",1672711273144,9.943,1214.7,1214.6,24.74648]
["bitfinex","ETHUSD",1672711277721,9.943,1214.7,1214.6,0.047]
["bitfinex","ETHUSD",1672711277873,9.943,1214.7,1214.6,24.69948]
["bitfinex","ETHUSD",1672711278084,9.945,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711280847,4.945,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711281105,4.943,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711281246,9.943,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711281466,9.945,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711287291,4.945,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711287499,4.943,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711287719,5.009,1214.8,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711287864,4.945,1214.8,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711288237,5.0,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711288427,5.002,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711293906,5.004,1214.7,1214.6,24.74348]
["bitfinex","ETHUSD",1672711294128,5.002,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711297951,1.622,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711298162,1.62,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711298795,6.62,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711299004,6.622,1214.7,1214.6,24.7459389]
["bitfinex","ETHUSD",1672711301493,6.622,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711305053,1.622,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711305196,1.62,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711305977,6.62,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711306308,6.622,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711311871,6.565,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711312084,7.9101,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711312412,12.9101,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711318547,7.9101,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711319264,12.9101,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711320268,11.565,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711320478,12.37676138,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711325464,7.37676138,1214.7,1214.6,24.7432062]
["bitfinex","ETHUSD",1672711326036,7.37676138,1214.7,1214.6,24.7395039]
["bitfinex","ETHUSD",1672711326247,12.37676138,1214.7,1214.6,24.7395039]
["bitfinex","ETHUSD",1672711328876,10.75676138,1214.7,1214.6,24.7395039]
["bitfinex","ETHUSD",1672711329260,5.81376138,1214.7,1214.6,28.07844132]
["bitfinex","ETHUSD",1672711329406,5.81376138,1214.7,1214.6,28.33082514]
["bitfinex","ETHUSD",1672711329610,5.65534976,1214.7,1214.6,28.33082514]
["bitfinex","ETHUSD",1672711330173,6.74213972,1215.1,1214.7,4.5]
["bitfinex","ETHUSD",1672711330382,6.74213972,1215.1,1214.8,4.5]
["bitfinex","ETHUSD",1672711330383,17.39136114,1215.1,1214.8,4.5]
["bitfinex","ETHUSD",1672711330572,17.39136114,1215.1,1214.9,32.92452]
["bitfinex","ETHUSD",1672711330785,13.2425,1215.1,1214.9,32.9709789]
["bitfinex","ETHUSD",1672711331020,4.943,1215.1,1214.9,32.9709789]
["bitfinex","ETHUSD",1672711331347,4.943,1215.1,1214.9,33.22336272]
["bitfinex","ETHUSD",1672711331555,5.009,1215.2,1215.0,4.5]
["bitfinex","ETHUSD",1672711331710,4.943,1215.2,1215.1,24.68931]
["bitfinex","ETHUSD",1672711331922,4.943,1215.2,1215.1,24.7357689]
["bitfinex","ETHUSD",1672711332168,9.943,1215.2,1215.1,24.7357689]
["bitfinex","ETHUSD",1672711339620,4.943,1215.2,1215.1,24.7357689]
["bitfinex","ETHUSD",1672711340679,9.943,1215.2,1215.1,24.7357689]
["bitfinex","ETHUSD",1672711345757,5.0,1215.2,1215.1,24.7357689]
["bitfinex","ETHUSD",1672711345973,5.0,1215.2,1215.1,28.05758517]
["bitfinex","ETHUSD",1672711353311,5.0,1215.2,1215.1,28.0542001]
["bitfinex","ETHUSD",1672711355942,5.0,1215.2,1215.1,24.73238383]
["bitfinex","ETHUSD",1672711356173,5.0,1215.2,1215.1,0.0464589]
["bitfinex","ETHUSD",1672711356363,5.0,1215.2,1215.0,16.92016281]
["bitfinex","ETHUSD",1672711356579,5.0,1215.2,1215.0,25.15061281]
["bitfinex","ETHUSD",1672711357191,9.943,1215.2,1215.0,25.15061281]
["bitfinex","ETHUSD",1672711363000,9.943,1215.2,1215.0,24.7369989]
["bitfinex","ETHUSD",1672711363200,9.943,1215.2,1215.0,28.08409474]
["bitfinex","ETHUSD",1672711366880,5.009,1215.3,1215.0,28.08409474]
["bitfinex","ETHUSD",1672711367090,9.09186114,1215.3,1215.0,28.08409474]
["bitfinex","ETHUSD",1672711368057,9.09186114,1215.3,1215.0,28.50562398]
["bitfinex","ETHUSD",1672711369310,9.09186114,1215.3,1215.1,4.5]
["bitfinex","ETHUSD",1672711369518,9.943,1215.2,1215.1,12.72911]
["bitfinex","ETHUSD",1672711369729,9.943,1215.2,1215.1,29.2351089]
["bitfinex","ETHUSD",1672711373247,9.943,1215.2,1215.1,24.7351089]
["bitfinex","ETHUSD",1672711377454,9.943,1215.2,1215.1,24.73268549]
["bitfinex","ETHUSD",1672711377746,4.943,1215.2,1215.1,24.73268549]
["bitfinex","ETHUSD",1672711377979,5.009,1215.3,1215.1,24.73268549]
["bitfinex","ETHUSD",1672711378162,4.943,1215.3,1215.1,24.73268549]
["bitfinex","ETHUSD",1672711378840,5.0,1215.2,1215.1,24.73268549]
["bitfinex","ETHUSD",1672711380317,5.0,1215.2,1215.1,28.40581755]
["bitfinex","ETHUSD",1672711382740,5.009,1215.3,1215.1,28.40581755]
["bitfinex","ETHUSD",1672711382931,4.943,1215.3,1215.1,28.40581755]
["bitfinex","ETHUSD",1672711383563,4.943,1215.3,1215.1,28.35581755]
["bitfinex","ETHUSD",1672711394514,4.943,1215.3,1215.1,24.68268549]
["bitfinex","ETHUSD",1672711394721,4.943,1215.3,1215.1,23.60402549]
["bitfinex","ETHUSD",1672711398187,4.943,1215.3,1215.1,24.02239696]
["bitfinex","ETHUSD",1672711402517,0.69940765,1215.2,1215.1,24.02239696]
["bitfinex","ETHUSD",1672711407977,0.69940765,1215.2,1215.1,24.27478078]
["bitfinex","ETHUSD",1672711408558,0.066,1215.3,1215.1,36.10041144]
["bitfinex","ETHUSD",1672711408867,11.68493972,1215.6,1215.3,4.5]
["bitfinex","ETHUSD",1672711408868,13.1541,1215.6,1215.3,4.5]
["bitfinex","ETHUSD",1672711409078,5.0,1215.4,1215.3,9.08215438]
["bitfinex","ETHUSD",1672711409330,5.0,1215.4,1215.3,39.55052272]
["bitfinex","ETHUSD",1672711409920,4.95,1215.4,1215.3,39.55052272]
["bitfinex","ETHUSD",1672711410136,5.066,1215.5,1215.3,44.90099499]
["bitfinex","ETHUSD",1672711410361,5.0,1215.5,1215.3,44.90099499]
["bitfinex","ETHUSD",1672711411027,7.5933,1215.6,1215.3,44.90099499]
["bitfinex","ETHUSD",1672711411197,7.5273,1215.6,1215.3,44.90099499]
["bitfinex","ETHUSD",1672711414263,7.5273,1215.6,1215.3,49.48314937]
["bitfinex","ETHUSD",1672711414518,7.5273,1215.6,1215.3,44.90099499]
["bitfinex","ETHUSD",1672711420406,7.5273,1215.6,1215.3,43.06299499]
["bitfinex","ETHUSD",1672711421220,7.5273,1215.6,1215.3,38.56299499]
["bitfinex","ETHUSD",1672711423661,7.5273,1215.6,1215.4,4.5]
["bitfinex","ETHUSD",1672711423910,7.5273,1215.6,1215.5,24.68118]
["bitfinex","ETHUSD",1672711424115,5.0,1215.6,1215.5,24.7276389]
["bitfinex","ETHUSD",1672711426511,5.009,1215.7,1215.5,24.7276389]
["bitfinex","ETHUSD",1672711426724,4.943,1215.7,1215.5,24.7276389]
["bitfinex","ETHUSD",1672711427061,0.066,1215.8,1215.6,0.25238382]
["bitfinex","ETHUSD",1672711427210,13.26487448,1216.0,1215.7,37.40284]
["bitfinex","ETHUSD",1672711427420,13.25887448,1216.0,1215.7,37.4492989]
["bitfinex","ETHUSD",1672711427747,13.25887448,1216.0,1215.7,32.9492989]
["bitfinex","ETHUSD",1672711427985,13.25887448,1216.0,1215.7,37.14102717]
["bitfinex","ETHUSD",1672711430836,13.25887448,1216.0,1215.8,4.5]
["bitfinex","ETHUSD",1672711431059,13.25887448,1216.0,1215.9,24.67308]
["bitfinex","ETHUSD",1672711431316,5.67527448,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672711441498,0.73227448,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672711446441,2.71727448,1216.0,1215.9,8.2708189]
["bitfinex","ETHUSD",1672711446767,2.57027448,1216.0,1215.9,16.4951789]
["bitfinex","ETHUSD",1672711447754,2.57027448,1216.0,1215.9,0.0464589]
["bitfinex","ETHUSD",1672711447755,8.9453659,1216.0,1215.9,0.0464589]
["bitfinex","ETHUSD",1672711447908,8.9453659,1216.0,1215.8,0.0464589]
["bitfinex","ETHUSD",1672711447909,21.54790704,1216.0,1215.8,0.0464589]
["bitfinex","ETHUSD",1672711448120,11.281,1215.9,1215.6,25.46654272]
["bitfinex","ETHUSD",1672711448473,11.281,1215.9,1215.7,8.22559]
["bitfinex","ETHUSD",1672711448684,6.781,1215.9,1215.7,8.2720489]
["bitfinex","ETHUSD",1672711449285,6.781,1215.9,1215.7,24.7234689]
["bitfinex","ETHUSD",1672711449488,10.92986114,1215.9,1215.7,24.7234689]
["bitfinex","ETHUSD",1672711449692,12.45268384,1215.9,1215.7,24.7234689]
["bitfinex","ETHUSD",1672711449965,10.92986114,1215.9,1215.7,24.71971552]
["bitfinex","ETHUSD",1672711451388,10.93186114,1215.9,1215.7,24.71725662]
["bitfinex","ETHUSD",1672711451637,10.92986114,1215.9,1215.7,24.71971552]
["bitfinex","ETHUSD",1672711454487,6.781,1215.9,1215.7,24.71971552]
["bitfinex","ETHUSD",1672711456848,6.77783294,1215.9,1215.7,24.71971552]
["bitfinex","ETHUSD",1672711458102,4.93983294,1215.9,1215.7,24.71971552]
["bitfinex","ETHUSD",1672711458596,4.93983294,1215.9,1215.7,28.91109045]
["bitfinex","ETHUSD",1672711458749,10.74307448,1216.0,1215.7,28.91109045]
["bitfinex","ETHUSD",1672711458958,10.67707448,1216.0,1215.7,28.91109045]
["bitfinex","ETHUSD",1672711459207,16.8012142,1216.0,1215.7,28.91109045]
["bitfinex","ETHUSD",1672711465926,8.83907448,1216.0,1215.7,28.91109045]
["bitfinex","ETHUSD",1672711466153,8.83907448,1216.0,1215.8,4.5]
["bitfinex","ETHUSD",1672711466381,8.83907448,1216.0,1215.9,24.67308]
["bitfinex","ETHUSD",1672711466607,0.73227448,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672711478396,0.68227448,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672711481529,0.68227448,1216.0,1215.9,24.6695389]
["bitfinex","ETHUSD",1672711482384,0.68227448,1216.0,1215.9,24.4695389]
["bitfinex","ETHUSD",1672711488186,5.68227448,1216.0,1215.9,24.4695389]
["bitfinex","ETHUSD",1672711488793,5.68227448,1216.0,1215.9,24.72192272]
["bitfinex","ETHUSD",1672711494240,0.68227448,1216.0,1215.9,28.35322774]
["bitfinex","ETHUSD",1672711494456,0.68227448,1216.0,1215.9,34.76238212]
["bitfinex","ETHUSD",1672711496892,0.68227448,1216.0,1215.9,30.18022774]
["bitfinex","ETHUSD",1672711498457,0.68227448,1216.0,1215.9,28.35322774]
["bitfinex","ETHUSD",1672711505283,0.68227448,1216.0,1215.9,28.35103306]
["bitfinex","ETHUSD",1672711505914,0.68227448,1216.0,1215.9,24.71972804]
["bitfinex","ETHUSD",1672711524707,2.15527448,1216.0,1215.9,24.71972804]
["bitfinex","ETHUSD",1672711525024,9.16627448,1216.0,1215.9,0.0464589]
["bitfinex","ETHUSD",1672711525213,14.16627448,1216.0,1215.8,16.4955989]
["bitfinex","ETHUSD",1672711525565,16.2636659,1216.0,1215.8,24.7203389]
["bitfinex","ETHUSD",1672711525994,20.41252704,1216.0,1215.8,24.7203389]
["bitfinex","ETHUSD",1672711527092,20.41252704,1216.0,1215.8,16.4955989]
["bitfinex","ETHUSD",1672711527505,6.793,1215.9,1215.8,16.4955989]
["bitfinex","ETHUSD",1672711527715,11.793,1215.9,1215.8,16.4955989]
["bitfinex","ETHUSD",1672711527975,12.99109391,1215.9,1215.8,16.4955989]
["bitfinex","ETHUSD",1672711529617,12.99109391,1215.9,1215.8,16.49309873]
["bitfinex","ETHUSD",1672711530198,12.99109391,1215.9,1215.8,24.71812873]
["bitfinex","ETHUSD",1672711531666,12.84409391,1215.9,1215.8,24.71812873]
["bitfinex","ETHUSD",1672711532209,12.84409391,1215.9,1215.8,0.0464589]
["bitfinex","ETHUSD",1672711532387,16.99295505,1215.9,1215.7,24.7226989]
["bitfinex","ETHUSD",1672711533814,9.943,1215.8,1215.7,24.7226989]
["bitfinex","ETHUSD",1672711534022,11.49499551,1215.8,1215.7,24.7226989]
["bitfinex","ETHUSD",1672711534720,11.49499551,1215.8,1215.7,8.2717489]
["bitfinex","ETHUSD",1672711534888,11.49499551,1215.8,1215.7,24.7231689]
["bitfinex","ETHUSD",1672711535394,11.49499551,1215.8,1215.7,24.97555272]
["bitfinex","ETHUSD",1672711537354,9.943,1215.8,1215.7,24.97555272]
["bitfinex","ETHUSD",1672711541191,4.943,1215.8,1215.7,24.97555272]
["bitfinex","ETHUSD",1672711542390,9.943,1215.8,1215.7,24.97555272]
["bitfinex","ETHUSD",1672711548358,4.943,1215.8,1215.7,24.97555272]
["bitfinex","ETHUSD",1672711549365,9.943,1215.8,1215.7,24.97555272]
["bitfinex","ETHUSD",1672711554513,5.0,1215.8,1215.7,24.97204931]
["bitfinex","ETHUSD",1672711554833,5.239,1215.9,1215.7,29.16342124]
["bitfinex","ETHUSD",1672711555037,5.173,1215.9,1215.7,29.16342124]
["bitfinex","ETHUSD",1672711559118,4.943,1215.9,1215.7,29.16342124]
["bitfinex","ETHUSD",1672711559722,4.843,1215.9,1215.7,29.16342124]
["bitfinex","ETHUSD",1672711563364,0.74827448,1216.0,1215.7,29.16342124]
["bitfinex","ETHUSD",1672711563533,5.62527448,1216.0,1215.7,29.16342124]
["bitfinex","ETHUSD",1672711564463,5.62527448,1216.0,1215.7,37.38913124]
["bitfinex","ETHUSD",1672711567461,5.62527448,1216.0,1215.7,37.13674742]
["bitfinex","ETHUSD",1672711568073,5.62527448,1216.0,1215.8,4.75238382]
["bitfinex","ETHUSD",1672711568282,5.62727448,1216.0,1215.9,16.44872]
["bitfinex","ETHUSD",1672711568617,10.85527448,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672711572242,10.85527448,1216.0,1215.9,16.4951789]
["bitfinex","ETHUSD",1672711574632,16.9794142,1216.0,1215.9,8.2708189]
["bitfinex","ETHUSD",1672711575142,10.85527448,1216.0,1215.9,8.2708189]
["bitfinex","ETHUSD",1672711575288,15.00413562,1216.0,1215.9,8.2708189]
["bitfinex","ETHUSD",1672711575498,22.95227534,1216.0,1215.9,0.0464589]
["bitfinex","ETHUSD",1672711575744,22.95227534,1216.0,1215.8,8.52327272]
["bitfinex","ETHUSD",1672711575954,10.173,1215.9,1215.8,8.52327272]
["bitfinex","ETHUSD",1672711576813,10.173,1215.9,1215.8,16.74830272]
["bitfinex","ETHUSD",1672711577192,10.173,1215.9,1215.8,24.97333272]
["bitfinex","ETHUSD",1672711579745,10.173,1215.9,1215.8,24.97123363]
["bitfinex","ETHUSD",1672711581806,5.173,1215.9,1215.8,24.97123363]
["bitfinex","ETHUSD",1672711582559,10.173,1215.9,1215.8,24.97123363]
["bitfinex","ETHUSD",1672711583429,10.17092259,1215.9,1215.8,24.97123363]
["bitfinex","ETHUSD",1672711589089,16.68316352,1215.9,1215.8,16.74620363]
["bitfinex","ETHUSD",1672711589263,22.80730324,1215.9,1215.8,0.0464589]
["bitfinex","ETHUSD",1672711589482,24.63630324,1215.9,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711589845,9.943,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711591373,5.0,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711593425,5.6177,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711594264,5.0,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711595669,5.76928675,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711602839,0.76928675,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711603783,5.0,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711603995,9.37886114,1215.8,1215.7,24.7222189]
["bitfinex","ETHUSD",1672711607734,9.37886114,1215.8,1215.7,24.71973018]
["bitfinex","ETHUSD",1672711611244,4.37886114,1215.8,1215.7,24.71973018]
["bitfinex","ETHUSD",1672711612273,9.37886114,1215.8,1215.7,24.71973018]
["bitfinex","ETHUSD",1672711618265,4.37886114,1215.8,1215.7,24.71973018]
["bitfinex","ETHUSD",1672711619352,9.37886114,1215.8,1215.7,24.71973018]
["bitfinex","ETHUSD",1672711620282,15.25396668,1215.8,1215.7,24.71973018]
["bitfinex","ETHUSD",1672711625027,15.25396668,1215.8,1215.7,16.49434018]
["bitfinex","ETHUSD",1672711625240,21.3781064,1215.8,1215.7,16.49434018]
["bitfinex","ETHUSD",1672711628739,20.44600086,1215.8,1215.7,24.72005018]
["bitfinex","ETHUSD",1672711631350,20.44600086,1215.8,1215.7,24.71682784]
["bitfinex","ETHUSD",1672711631505,15.44600086,1215.8,1215.7,24.71682784]
["bitfinex","ETHUSD",1672711631716,17.27500086,1215.8,1215.7,8.26592784]
["bitfinex","ETHUSD",1672711631928,22.27500086,1215.8,1215.7,8.26592784]
["bitfinex","ETHUSD",1672711632242,24.57086095,1215.8,1215.7,8.26592784]
["bitfinex","ETHUSD",1672711632982,24.57086095,1215.8,1215.7,16.49163784]
["bitfinex","ETHUSD",1672711637920,19.57086095,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711638132,17.74186095,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711638971,22.74186095,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711640349,16.61772123,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711640595,14.32186114,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711642364,14.09186114,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711643000,9.14886114,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711644126,5.0,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711650135,11.13313972,1215.9,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711650327,15.21600086,1215.9,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711651116,5.0,1215.8,1215.7,24.71734784]
["bitfinex","ETHUSD",1672711655639,5.0,1215.8,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711656987,15.28200086,1215.9,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711657211,15.21600086,1215.9,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711658110,5.0,1215.8,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711664044,15.28200086,1215.9,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711664213,15.21600086,1215.9,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711665200,5.0,1215.8,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711671073,15.28200086,1215.9,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711671439,17.34488839,1215.9,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711672000,5.0,1215.8,1215.7,24.71490386]
["bitfinex","ETHUSD",1672711676978,5.0,1215.8,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711678166,17.41088839,1215.9,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711678384,17.34488839,1215.9,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711679184,5.0,1215.8,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711684760,5.002,1215.8,1215.7,24.70939361]
["bitfinex","ETHUSD",1672711684966,5.0,1215.8,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711685180,17.41088839,1215.9,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711685513,17.34488839,1215.9,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711686125,5.0,1215.8,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711692257,17.41088839,1215.9,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711692417,17.34488839,1215.9,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711693148,5.0,1215.8,1215.7,24.71185251]
["bitfinex","ETHUSD",1672711699063,17.41088839,1215.9,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711699322,17.34488839,1215.9,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711700106,5.0,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711706101,17.41088839,1215.9,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711706364,17.34488839,1215.9,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711707128,5.0,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711713204,17.41088839,1215.9,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711713447,17.34488839,1215.9,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711713991,5.0,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711715409,15.27300086,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711717786,16.02071761,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711721678,9.89657789,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711721904,16.02071761,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711722263,9.89657789,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711722396,4.89657789,1215.8,1215.7,24.70893508]
["bitfinex","ETHUSD",1672711723393,4.89657789,1215.8,1215.7,24.70645705]
["bitfinex","ETHUSD",1672711723707,9.89657789,1215.8,1215.7,24.70645705]
["bitfinex","ETHUSD",1672711729572,4.89657789,1215.8,1215.7,24.70645705]
["bitfinex","ETHUSD",1672711730404,9.89657789,1215.8,1215.7,24.70645705]
["bitfinex","ETHUSD",1672711736534,4.89657789,1215.8,1215.7,24.70645705]
["bitfinex","ETHUSD",1672711737417,9.89657789,1215.8,1215.7,24.70645705]
["bitfinex","ETHUSD",1672711743512,4.89657789,1215.8,1215.7,24.70645705]
["bitfinex","ETHUSD",1672711744514,9.89657789,1215.8,1215.7,24.70328192]
["bitfinex","ETHUSD",1672711754382,5.009,1215.9,1215.8,4.5]
["bitfinex","ETHUSD",1672711754599,4.76646114,1215.9,1215.7,27.99619311]
["bitfinex","ETHUSD",1672711754815,0.6177,1215.8,1215.7,27.99619311]
["bitfinex","ETHUSD",1672711754981,4.83246114,1215.9,1215.7,27.99619311]
["bitfinex","ETHUSD",1672711755186,4.76646114,1215.9,1215.7,27.99619311]
["bitfinex","ETHUSD",1672711756469,5.0,1215.8,1215.7,27.99619311]
["bitfinex","ETHUSD",1672711759139,5.0,1215.8,1215.7,28.24857693]
["bitfinex","ETHUSD",1672711766153,0.066,1215.9,1215.7,28.24857693]
["bitfinex","ETHUSD",1672711766489,6.24287448,1216.0,1215.7,28.24857693]
["bitfinex","ETHUSD",1672711766706,16.51587534,1216.0,1215.7,28.24857693]
["bitfinex","ETHUSD",1672711766930,10.39173562,1216.0,1215.7,24.95566574]
["bitfinex","ETHUSD",1672711767228,5.0,1215.8,1215.7,24.95566574]
["bitfinex","ETHUSD",1672711770267,5.0,1215.8,1215.7,24.70328192]
["bitfinex","ETHUSD",1672711777314,0.066,1215.9,1215.7,24.70328192]
["bitfinex","ETHUSD",1672711777524,19.23187534,1216.0,1215.7,24.70328192]
["bitfinex","ETHUSD",1672711778350,5.0,1215.8,1215.7,24.70328192]
["bitfinex","ETHUSD",1672711782972,5.0,1215.8,1215.7,24.95566574]
["bitfinex","ETHUSD",1672711784263,0.066,1215.9,1215.8,29.17509]
["bitfinex","ETHUSD",1672711784478,10.39173562,1216.0,1215.8,29.2215489]
["bitfinex","ETHUSD",1672711785735,10.39173562,1216.0,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711786563,6.24287448,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711790373,12.3670142,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711796472,6.24287448,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711797771,5.62527448,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711797978,11.7494142,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711800122,5.62527448,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711801296,0.68227448,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711801469,0.68227448,1216.0,1215.8,29.08919891]
["bitfinex","ETHUSD",1672711803024,6.8064142,1216.0,1215.8,29.08919891]
["bitfinex","ETHUSD",1672711805248,6.8064142,1216.0,1215.8,28.83681509]
["bitfinex","ETHUSD",1672711807250,6.8064142,1216.0,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711807604,6.8064142,1216.0,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711808281,5.0,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711808701,5.0,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711808964,4.9,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711809116,4.9,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711810090,4.9,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711811759,4.9,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711812845,4.75,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711814595,4.75,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711815287,4.75,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711815457,10.87413972,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711818138,19.96600086,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711818458,19.96600086,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711823968,13.84186114,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711824303,19.96600086,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711825981,15.21600086,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711826803,20.21600086,1215.9,1215.8,16.4929008]
["bitfinex","ETHUSD",1672711830495,14.09186114,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711836600,9.09186114,1215.9,1215.8,24.7179308]
["bitfinex","ETHUSD",1672711837336,9.09186114,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711837663,20.21600086,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711843711,15.21600086,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711844609,20.21600086,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711850677,15.21600086,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711851596,20.21600086,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711856352,20.21600086,1215.9,1215.8,16.49086402]
["bitfinex","ETHUSD",1672711856910,20.21600086,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711857398,20.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711857562,15.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711858757,20.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711861817,14.08955287,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711861953,20.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711866739,20.21369259,1215.9,1215.8,16.49086402]
["bitfinex","ETHUSD",1672711867947,20.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711868331,20.21369259,1215.9,1215.8,16.49086402]
["bitfinex","ETHUSD",1672711871307,15.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711872277,20.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711873271,20.21369259,1215.9,1215.8,16.49086402]
["bitfinex","ETHUSD",1672711874041,20.21369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711875670,20.16369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711878245,15.16369259,1215.9,1215.8,24.71589402]
["bitfinex","ETHUSD",1672711878453,15.16369259,1215.9,1215.8,0.0464589]
["bitfinex","ETHUSD",1672711878724,15.16369259,1215.9,1215.8,24.67509]
["bitfinex","ETHUSD",1672711878937,15.16369259,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711879291,20.16369259,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711885210,15.16369259,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711886274,20.16369259,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711891282,20.16827009,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711892341,15.16827009,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711892815,9.03955287,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711893175,15.16786662,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711893404,20.16786662,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711894917,14.03955287,1215.9,1215.8,24.7215489]
["bitfinex","ETHUSD",1672711896454,14.03955287,1215.9,1215.8,16.4965189]
["bitfinex","ETHUSD",1672711898276,20.16627922,1215.9,1215.8,16.49336822]
["bitfinex","ETHUSD",1672711898430,14.03955287,1215.9,1215.8,16.49336822]
["bitfinex","ETHUSD",1672711898639,20.16629067,1215.9,1215.8,16.49336822]
["bitfinex","ETHUSD",1672711899220,20.16629067,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711902442,15.16629067,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711903384,20.16629067,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711905216,20.16633709,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711911012,14.03955287,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711911592,9.943,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711912253,16.06978422,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711912899,11.12678422,1215.9,1215.8,26.35879403]
["bitfinex","ETHUSD",1672711913094,5.0,1215.9,1215.8,26.35879403]
["bitfinex","ETHUSD",1672711920746,5.0,1215.9,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711922308,11.8180587,1216.0,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711922512,15.90091984,1216.0,1215.8,24.71839822]
["bitfinex","ETHUSD",1672711923142,15.90091984,1216.0,1215.8,24.71551896]
["bitfinex","ETHUSD",1672711923412,5.0,1215.9,1215.8,24.71551896]
["bitfinex","ETHUSD",1672711929403,9.84013562,1216.0,1215.8,24.71551896]
["bitfinex","ETHUSD",1672711929575,9.77413562,1216.0,1215.8,24.71551896]
["bitfinex","ETHUSD",1672711930406,5.0,1215.9,1215.8,24.71551896]
["bitfinex","ETHUSD",1672711932666,5.0,1215.9,1215.8,35.5879286]
["bitfinex","ETHUSD",1672711932988,0.74827448,1216.0,1215.9,4.5]
["bitfinex","ETHUSD",1672711933136,0.74827448,1216.0,1215.9,29.17308]
["bitfinex","ETHUSD",1672711933137,0.68227448,1216.0,1215.9,29.17308]
["bitfinex","ETHUSD",1672711933347,0.68227448,1216.0,1215.9,29.47192272]
["bitfinex","ETHUSD",1672711935136,0.68227448,1216.0,1215.9,24.97192272]
["bitfinex","ETHUSD",1672711935347,0.68227448,1216.0,1215.9,28.89136939]
["bitfinex","ETHUSD",1672711942963,1.66063787,1216.0,1215.9,28.89136939]
["bitfinex","ETHUSD",1672711946545,1.66063787,1216.0,1215.9,30.71836939]
["bitfinex","ETHUSD",1672711947205,1.65713944,1216.0,1215.9,30.71836939]
["bitfinex","ETHUSD",1672711953165,1.65713944,1216.0,1215.9,24.97192272]
["bitfinex","ETHUSD",1672711953849,10.74900058,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672711958215,1.65713944,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672711971775,1.65713944,1216.0,1215.9,24.71681887]
["bitfinex","ETHUSD",1672711976996,1.65713944,1216.0,1215.9,8.26809887]
["bitfinex","ETHUSD",1672711976997,7.78392366,1216.0,1215.9,8.26809887]
["bitfinex","ETHUSD",1672711977400,7.78392366,1216.0,1215.9,16.49245887]
["bitfinex","ETHUSD",1672711977871,12.78392366,1216.0,1215.9,16.49245887]
["bitfinex","ETHUSD",1672711978238,6.65713944,1216.0,1215.9,24.71681887]
["bitfinex","ETHUSD",1672711978726,12.78392366,1216.0,1215.9,24.71681887]
["bitfinex","ETHUSD",1672711978894,6.65713944,1216.0,1215.9,24.71681887]
["bitfinex","ETHUSD",1672711985935,6.65713944,1216.0,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711986181,0.066,1216.1,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711986400,11.68728422,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711986722,10.89314536,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711989503,6.74428422,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711989875,10.84314536,1216.2,1215.9,20.03900758]
["bitfinex","ETHUSD",1672711990084,10.84314536,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711992896,10.84073558,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711994701,10.75970612,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711998511,4.6329219,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672711999757,4.14886114,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672712001026,10.27564536,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672712002763,4.14886114,1216.2,1215.9,28.26336758]
["bitfinex","ETHUSD",1672712002988,21.57598422,1216.3,1215.9,28.26336758]
["bitfinex","ETHUSD",1672712003203,23.82084536,1216.3,1215.9,28.26336758]
["bitfinex","ETHUSD",1672712003719,23.82084536,1216.3,1215.9,36.49876758]
["bitfinex","ETHUSD",1672712008984,10.62678422,1216.2,1215.9,36.49876758]
["bitfinex","ETHUSD",1672712009398,4.5,1216.2,1215.9,36.49876758]
["bitfinex","ETHUSD",1672712009630,23.88684536,1216.3,1215.9,36.49876758]
["bitfinex","ETHUSD",1672712009840,23.82084536,1216.3,1215.9,36.49876758]
["bitfinex","ETHUSD",1672712019323,23.82084536,1216.3,1215.9,36.4967514]
["bitfinex","ETHUSD",1672712025254,23.82084536,1216.3,1215.9,41.10554958]
["bitfinex","ETHUSD",1672712025465,23.82084536,1216.3,1215.9,36.4967514]
["bitfinex","ETHUSD",1672712029779,6.12678422,1216.3,1216.1,1.838]
["bitfinex","ETHUSD",1672712029992,0.066,1216.4,1216.2,6.44679818]
["bitfinex","ETHUSD",1672712030221,6.12678422,1216.5,1216.3,4.5]
["bitfinex","ETHUSD",1672712030439,6.74408422,1216.5,1216.4,32.88388]
["bitfinex","ETHUSD",1672712030605,6.74408422,1216.5,1216.4,32.9303389]
["bitfinex","ETHUSD",1672712030818,0.6173,1216.5,1216.4,32.9303389]
["bitfinex","ETHUSD",1672712031489,0.6173,1216.5,1216.4,33.18272272]
["bitfinex","ETHUSD",1672712032344,8.9937322,1216.6,1216.4,34.45406186]
["bitfinex","ETHUSD",1672712032517,15.05451642,1216.6,1216.4,34.45406186]
["bitfinex","ETHUSD",1672712033084,7.47951642,1216.6,1216.4,34.45406186]
["bitfinex","ETHUSD",1672712033290,1.3527322,1216.6,1216.4,34.45406186]
["bitfinex","ETHUSD",1672712033605,7.47951642,1216.6,1216.4,24.96175272]
["bitfinex","ETHUSD",1672712033814,11.97951642,1216.6,1216.4,24.96175272]
["bitfinex","ETHUSD",1672712034027,6.12678422,1216.5,1216.4,24.96175272]
["bitfinex","ETHUSD",1672712034246,12.04551642,1216.6,1216.4,24.96175272]
["bitfinex","ETHUSD",1672712034556,11.97951642,1216.6,1216.4,24.96175272]
["bitfinex","ETHUSD",1672712036342,7.47951642,1216.6,1216.4,24.96175272]
["bitfinex","ETHUSD",1672712037387,0.7354322,1216.6,1216.4,24.96175272]
["bitfinex","ETHUSD",1672712040984,0.7354322,1216.6,1216.4,28.28007399]
["bitfinex","ETHUSD",1672712043435,0.7354322,1216.6,1216.4,28.02769017]
["bitfinex","ETHUSD",1672712043960,8.9551622,1216.6,1216.4,0.0464589]
["bitfinex","ETHUSD",1672712044170,15.95407756,1216.6,1216.3,16.5795189]
["bitfinex","ETHUSD",1672712044383,15.95407756,1216.6,1216.3,8.3580589]
["bitfinex","ETHUSD",1672712044591,15.95407756,1216.6,1216.3,24.8013489]
["bitfinex","ETHUSD",1672712044855,9.82729334,1216.6,1216.3,33.0229989]
["bitfinex","ETHUSD",1672712045024,15.95407756,1216.6,1216.3,33.0229989]
["bitfinex","ETHUSD",1672712045240,15.95168077,1216.6,1216.3,33.0229989]
["bitfinex","ETHUSD",1672712046705,4.14886114,1216.5,1216.3,33.0229989]
["bitfinex","ETHUSD",1672712046919,8.64886114,1216.5,1216.3,33.0229989]
["bitfinex","ETHUSD",1672712047126,8.64886114,1216.5,1216.3,24.7113989]
["bitfinex","ETHUSD",1672712047850,4.14886114,1216.5,1216.3,24.7113989]
["bitfinex","ETHUSD",1672712048687,8.64886114,1216.5,1216.3,24.7113989]
["bitfinex","ETHUSD",1672712049383,4.14886114,1216.5,1216.3,24.7113989]
["bitfinex","ETHUSD",1672712053980,13.69581963,1216.6,1216.3,28.02996317]
["bitfinex","ETHUSD",1672712054185,5.67603541,1216.6,1216.3,30.10934699]
["bitfinex","ETHUSD",1672712054433,9.82489655,1216.6,1216.3,30.10934699]
["bitfinex","ETHUSD",1672712054644,15.95168077,1216.6,1216.3,19.80831317]
["bitfinex","ETHUSD",1672712054836,15.95168077,1216.6,1216.3,3.36502317]
["bitfinex","ETHUSD",1672712055054,24.17143077,1216.6,1216.3,3.31856427]
["bitfinex","ETHUSD",1672712056509,15.95168077,1216.6,1216.3,11.53985427]
["bitfinex","ETHUSD",1672712056760,15.95168077,1216.6,1216.3,11.58631317]
["bitfinex","ETHUSD",1672712057473,4.14886114,1216.5,1216.3,16.4893989]
["bitfinex","ETHUSD",1672712057702,8.64886114,1216.5,1216.3,24.7110489]
["bitfinex","ETHUSD",1672712057894,4.14886114,1216.5,1216.3,24.7110489]
["bitfinex","ETHUSD",1672712065189,8.64886114,1216.5,1216.3,24.7110489]
["bitfinex","ETHUSD",1672712065593,4.14886114,1216.5,1216.3,24.7110489]
["bitfinex","ETHUSD",1672712065805,4.14886114,1216.5,1216.3,26.19180623]
["bitfinex","ETHUSD",1672712067149,10.27564536,1216.5,1216.3,26.19180623]
["bitfinex","ETHUSD",1672712068912,10.27564536,1216.5,1216.3,26.18931092]
["bitfinex","ETHUSD",1672712069756,6.12678422,1216.5,1216.3,26.44169474]
["bitfinex","ETHUSD",1672712070344,6.07678422,1216.5,1216.3,26.44169474]
["bitfinex","ETHUSD",1672712071911,1.55075227,1216.4,1216.3,26.44169474]
["bitfinex","ETHUSD",1672712074833,11.81881963,1216.6,1216.3,26.44169474]
["bitfinex","ETHUSD",1672712075044,11.75281963,1216.6,1216.3,26.44169474]
["bitfinex","ETHUSD",1672712080749,10.22564536,1216.5,1216.3,16.48690359]
["bitfinex","ETHUSD",1672712080968,10.22564536,1216.5,1216.3,0.0464589]
["bitfinex","ETHUSD",1672712081263,10.22764536,1216.5,1216.3,16.44318]
["bitfinex","ETHUSD",1672712081431,10.22564536,1216.5,1216.3,16.4896389]
["bitfinex","ETHUSD",1672712082382,10.22564536,1216.5,1216.3,24.7112889]
["bitfinex","ETHUSD",1672712084850,6.07678422,1216.5,1216.3,28.00459979]
["bitfinex","ETHUSD",1672712085873,11.81881963,1216.6,1216.3,28.00459979]
["bitfinex","ETHUSD",1672712086077,15.90168077,1216.6,1216.3,28.00459979]
["bitfinex","ETHUSD",1672712086281,11.75281963,1216.6,1216.3,28.00459979]
["bitfinex","ETHUSD",1672712087865,11.75281963,1216.6,1216.3,28.25698361]
["bitfinex","ETHUSD",1672712093134,11.75281963,1216.6,1216.3,28.25462945]
["bitfinex","ETHUSD",1672712103647,11.75281963,1216.6,1216.3,24.96131856]
["bitfinex","ETHUSD",1672712104902,15.16864536,1216.5,1216.3,16.48728474]
["bitfinex","ETHUSD",1672712105442,15.16864536,1216.5,1216.3,24.70893474]
["bitfinex","ETHUSD",1672712109225,10.22564536,1216.4,1216.3,0.0464589]
["bitfinex","ETHUSD",1672712109576,10.22564536,1216.4,1216.2,8.2682089]
["bitfinex","ETHUSD",1672712110150,23.38961536,1216.4,1216.2,0.0464589]
["bitfinex","ETHUSD",1672712110361,10.22564536,1216.3,1216.1,8.7323589]
["bitfinex","ETHUSD",1672712110958,10.22564536,1216.3,1216.1,16.9553089]
["bitfinex","ETHUSD",1672712111410,4.15086114,1216.3,1216.1,16.95285]
["bitfinex","ETHUSD",1672712111650,4.14886114,1216.3,1216.1,33.4013089]
["bitfinex","ETHUSD",1672712116550,4.14886114,1216.3,1216.1,33.39757397]
["bitfinex","ETHUSD",1672712120079,4.14886114,1216.3,1216.1,35.87488795]
["bitfinex","ETHUSD",1672712120284,5.009,1216.4,1216.1,35.87488795]
["bitfinex","ETHUSD",1672712120511,5.009,1216.4,1216.1,36.12727177]
["bitfinex","ETHUSD",1672712120512,9.09186114,1216.4,1216.1,36.12727177]
["bitfinex","ETHUSD",1672712125957,9.09186114,1216.4,1216.2,4.5]
["bitfinex","ETHUSD",1672712126234,9.09186114,1216.4,1216.3,24.66495]
["bitfinex","ETHUSD",1672712126381,9.09186114,1216.4,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712126382,14.09186114,1216.4,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712126588,5.0,1216.4,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712127888,7.7105,1216.5,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712128101,7.6445,1216.5,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712128329,12.43611963,1216.6,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712128642,16.51898077,1216.6,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712134022,6.07678422,1216.5,1216.3,24.7114089]
["bitfinex","ETHUSD",1672712141302,6.07678422,1216.5,1216.3,24.7091146]
["bitfinex","ETHUSD",1672712154913,6.07267422,1216.5,1216.3,24.7091146]
["bitfinex","ETHUSD",1672712159638,6.07267422,1216.4,1216.3,24.7091146]
["bitfinex","ETHUSD",1672712166203,6.07267422,1216.4,1216.3,16.4874646]
["bitfinex","ETHUSD",1672712166417,6.07267422,1216.4,1216.3,24.7091146]
["bitfinex","ETHUSD",1672712168124,6.07267422,1216.4,1216.3,8.2658146]
["bitfinex","ETHUSD",1672712168909,6.07267422,1216.4,1216.3,16.4874646]
["bitfinex","ETHUSD",1672712169540,6.07057056,1216.4,1216.3,8.2658146]
["bitfinex","ETHUSD",1672712169754,6.07057056,1216.4,1216.3,16.4874646]
["bitfinex","ETHUSD",1672712170591,6.07057056,1216.4,1216.3,8.2658146]
["bitfinex","ETHUSD",1672712172193,10.1998182,1216.4,1216.3,0.0464589]
["bitfinex","ETHUSD",1672712172543,18.8708182,1216.4,1216.1,8.2694289]
["bitfinex","ETHUSD",1672712172698,6.12534782,1216.2,1216.1,0.0464589]
["bitfinex","ETHUSD",1672712172911,6.12534782,1216.2,1216.0,24.7162989]
["bitfinex","ETHUSD",1672712173742,17.10520896,1216.3,1216.0,24.7162989]
["bitfinex","ETHUSD",1672712173998,17.03920896,1216.3,1216.0,24.7162989]
["bitfinex","ETHUSD",1672712174534,17.03920896,1216.3,1216.0,28.36495966]
["bitfinex","ETHUSD",1672712181218,10.91386114,1216.3,1216.0,28.36495966]
["bitfinex","ETHUSD",1672712188143,9.09186114,1216.3,1216.0,28.36495966]
["bitfinex","ETHUSD",1672712189113,9.09186114,1216.3,1216.0,28.61734348]
["bitfinex","ETHUSD",1672712194193,9.09186114,1216.3,1216.0,28.61374234]
["bitfinex","ETHUSD",1672712197976,9.09186114,1216.3,1216.1,4.5]
["bitfinex","ETHUSD",1672712198171,5.0,1216.2,1216.1,4.5]
["bitfinex","ETHUSD",1672712198381,5.0,1216.2,1216.1,24.669]
["bitfinex","ETHUSD",1672712198592,5.0,1216.2,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712202037,9.15786114,1216.3,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712202038,15.28320896,1216.3,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712202328,15.21720896,1216.3,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712202922,5.0,1216.2,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712208918,15.28320896,1216.3,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712209128,15.21720896,1216.3,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712210002,5.0,1216.2,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712210872,11.12534782,1216.2,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712215203,11.12534782,1216.2,1216.1,16.4924589]
["bitfinex","ETHUSD",1672712215779,11.12534782,1216.2,1216.1,24.7154589]
["bitfinex","ETHUSD",1672712216830,11.12534782,1216.2,1216.1,24.71284757]
["bitfinex","ETHUSD",1672712218054,6.12534782,1216.2,1216.1,24.71284757]
["bitfinex","ETHUSD",1672712218987,11.12534782,1216.2,1216.1,24.71284757]
["bitfinex","ETHUSD",1672712225101,6.12534782,1216.2,1216.1,24.71284757]
["bitfinex","ETHUSD",1672712225984,11.12534782,1216.2,1216.1,24.71284757]
["bitfinex","ETHUSD",1672712226419,11.12534782,1216.2,1216.1,0.0464589]
["bitfinex","ETHUSD",1672712226420,24.93102986,1216.2,1216.1,0.0464589]
["bitfinex","ETHUSD",1672712226649,20.64368204,1216.2,1215.9,8.22415]
["bitfinex","ETHUSD",1672712226869,11.0671442,1216.0,1215.9,0.0464589]
["bitfinex","ETHUSD",1672712227036,11.0671442,1216.0,1215.9,8.22436]
["bitfinex","ETHUSD",1672712227037,16.48316977,1216.0,1215.9,8.22436]
["bitfinex","ETHUSD",1672712227298,10.35902557,1216.0,1215.9,16.4951789]
["bitfinex","ETHUSD",1672712227510,9.09186114,1216.0,1215.9,16.4951789]
["bitfinex","ETHUSD",1672712228284,14.09186114,1216.0,1215.9,16.4951789]
["bitfinex","ETHUSD",1672712233423,14.09186114,1216.0,1215.9,24.7195389]
["bitfinex","ETHUSD",1672712234775,14.09186114,1216.0,1215.9,0.0464589]
["bitfinex","ETHUSD",1672712234988,14.09186114,1216.0,1215.8,0.0464589]
["bitfinex","ETHUSD",1672712235160,14.09186114,1216.0,1215.8,16.4498]
["bitfinex","ETHUSD",1672712235372,14.09186114,1216.0,1215.8,16.4962589]
["bitfinex","ETHUSD",1672712235747,4.14886114,1215.9,1215.8,16.4962589]
["bitfinex","ETHUSD",1672712237242,4.14886114,1215.9,1215.8,24.7212889]
["bitfinex","ETHUSD",1672712239681,4.14886114,1215.9,1215.8,24.71875964]
["bitfinex","ETHUSD",1672712248551,9.14886114,1215.9,1215.8,8.26869964]
["bitfinex","ETHUSD",1672712248719,10.67706167,1215.9,1215.8,8.26869964]
["bitfinex","ETHUSD",1672712251301,10.67706167,1215.9,1215.8,24.71875964]
["bitfinex","ETHUSD",1672712251452,9.14886114,1215.9,1215.8,24.71875964]
["bitfinex","ETHUSD",1672712254555,4.14886114,1215.9,1215.8,24.71875964]
["bitfinex","ETHUSD",1672712255542,9.14886114,1215.9,1215.8,24.71875964]
["bitfinex","ETHUSD",1672712256404,14.09186114,1215.9,1215.8,16.49372964]
["bitfinex","ETHUSD",1672712257917,16.18182167,1215.9,1215.8,16.49372964]
["bitfinex","ETHUSD",1672712258322,16.18182167,1215.9,1215.8,24.71875964]
["bitfinex","ETHUSD",1672712258703,16.18182167,1215.9,1215.8,24.45351497]
["bitfinex","ETHUSD",1672712261880,17.82052169,1215.9,1215.8,24.45351497]
["bitfinex","ETHUSD",1672712262308,15.73056116,1215.9,1215.8,24.45351497]
["bitfinex","ETHUSD",1672712265860,10.73056116,1215.9,1215.8,24.45351497]
["bitfinex","ETHUSD",1672712266268,15.73056116,1215.9,1215.8,24.45351497]
["bitfinex","ETHUSD",1672712275994,10.73056116,1215.9,1215.8,24.45351497]
["bitfinex","ETHUSD",1672712276991,15.73056116,1215.9,1215.8,24.45351497]
["bitfinex","ETHUSD",1672712280207,15.73056116,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712283713,10.73056116,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712284042,15.73056116,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712285703,21.85470536,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712286351,15.73056116,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712291487,10.73056116,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712292533,15.73056116,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712293009,6.63870002,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712298631,1.63870002,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712299609,6.63870002,1215.9,1215.8,24.45018665]
["bitfinex","ETHUSD",1672712302155,6.63870002,1215.9,1215.8,24.44621483]
["bitfinex","ETHUSD",1672712305598,1.63870002,1215.9,1215.8,24.44621483]
["bitfinex","ETHUSD",1672712306559,6.63870002,1215.9,1215.8,24.44621483]
["bitfinex","ETHUSD",1672712312544,1.63870002,1215.9,1215.8,24.44621483]
["bitfinex","ETHUSD",1672712313579,6.63870002,1215.9,1215.8,24.44621483]
["bitfinex","ETHUSD",1672712319728,1.63870002,1215.9,1215.8,24.44621483]
["bitfinex","ETHUSD",1672712320520,6.63870002,1215.9,1215.8,24.44621483]
["bitfinex","ETHUSD",1672712324897,6.63870002,1215.9,1215.8,24.44331873]
["bitfinex","ETHUSD",1672712326525,1.63870002,1215.9,1215.8,24.44331873]
["bitfinex","ETHUSD",1672712327610,6.63870002,1215.9,1215.8,24.44331873]
["bitfinex","ETHUSD",1672712333683,1.63870002,1215.9,1215.8,24.44331873]
["bitfinex","ETHUSD",1672712334727,1.63870002,1215.9,1215.8,24.69570255]
["bitfinex","ETHUSD",1672712335349,6.63870002,1215.9,1215.8,24.69570255]
["bitfinex","ETHUSD",1672712338934,6.63539805,1215.9,1215.8,24.69570255]
["bitfinex","ETHUSD",1672712340817,1.63539805,1215.9,1215.8,24.69570255]
["bitfinex","ETHUSD",1672712341658,6.63539805,1215.9,1215.8,24.69570255]
["bitfinex","ETHUSD",1672712353362,6.63539805,1215.9,1215.8,28.77772981]
["bitfinex","ETHUSD",1672712358354,1.63539805,1215.9,1215.8,28.77772981]
["bitfinex","ETHUSD",1672712359167,6.63539805,1215.9,1215.8,28.77772981]
["bitfinex","ETHUSD",1672712363463,6.63539805,1215.9,1215.8,24.69266572]
["bitfinex","ETHUSD",1672712365277,1.63539805,1215.9,1215.8,24.69266572]
["bitfinex","ETHUSD",1672712366474,6.63539805,1215.9,1215.8,24.69266572]
["bitfinex","ETHUSD",1672712372300,1.63539805,1215.9,1215.8,24.69266572]
["bitfinex","ETHUSD",1672712373205,6.63539805,1215.9,1215.8,24.69266572]
["bitfinex","ETHUSD",1672712376610,1.63539805,1215.9,1215.8,28.77438929]
["bitfinex","ETHUSD",1672712377798,10.53283582,1216.1,1215.8,28.77438929]
["bitfinex","ETHUSD",1672712378036,10.46683582,1216.1,1215.9,4.0]
["bitfinex","ETHUSD",1672712378185,10.46683582,1216.1,1216.0,24.67104]
["bitfinex","ETHUSD",1672712378396,2.24643582,1216.1,1216.0,24.7174989]
["bitfinex","ETHUSD",1672712386190,2.24643582,1216.1,1216.0,24.71368972]
["bitfinex","ETHUSD",1672712386613,1.62893582,1216.1,1216.0,24.71368972]
["bitfinex","ETHUSD",1672712404415,9.27483802,1216.1,1216.0,24.71368972]
["bitfinex","ETHUSD",1672712407379,1.62893582,1216.1,1216.0,24.71368972]
["bitfinex","ETHUSD",1672712409545,7.75308002,1216.1,1216.0,24.71368972]
["bitfinex","ETHUSD",1672712409772,7.75308002,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712411367,1.62893582,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712411648,7.75308002,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712411981,1.62893582,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712424819,1.62605102,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712426087,7.75019522,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712426384,1.62605102,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712426915,7.75019522,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712430714,1.62605102,1216.1,1216.0,24.71072972]
["bitfinex","ETHUSD",1672712431473,1.62605102,1216.1,1216.0,28.02943507]
["bitfinex","ETHUSD",1672712431686,12.9711442,1216.2,1216.1,4.5]
["bitfinex","ETHUSD",1672712431687,0.066,1216.2,1216.1,4.5]
["bitfinex","ETHUSD",1672712431892,6.1241442,1216.3,1216.1,29.169]
["bitfinex","ETHUSD",1672712432131,6.1241442,1216.3,1216.1,34.57325661]
["bitfinex","ETHUSD",1672712432645,0.066,1216.4,1216.1,34.57325661]
["bitfinex","ETHUSD",1672712432798,4.14886114,1216.4,1216.1,42.61995661]
["bitfinex","ETHUSD",1672712433393,10.27300534,1216.4,1216.1,42.61995661]
["bitfinex","ETHUSD",1672712433707,10.27300534,1216.4,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712434586,4.14886114,1216.4,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712435275,10.27300534,1216.4,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712435610,4.14886114,1216.4,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712437374,10.27300534,1216.4,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712438644,4.14886114,1216.4,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712441369,21.3166442,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712441565,25.39950534,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712441770,19.27536114,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712442315,25.39950534,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712442532,19.27536114,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712443226,25.39950534,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712443411,19.27536114,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712444588,19.27736114,1216.5,1216.1,38.11749771]
["bitfinex","ETHUSD",1672712444788,19.27536114,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712445671,18.65806114,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712446730,24.78220534,1216.5,1216.1,38.11995661]
["bitfinex","ETHUSD",1672712452279,24.78220534,1216.5,1216.1,38.11746807]
["bitfinex","ETHUSD",1672712470724,6.1241442,1216.4,1216.1,38.11746807]
["bitfinex","ETHUSD",1672712474116,6.1241442,1216.4,1216.1,38.11433695]
["bitfinex","ETHUSD",1672712477219,24.84820534,1216.5,1216.1,38.11433695]
["bitfinex","ETHUSD",1672712477590,24.78220534,1216.5,1216.1,38.11433695]
["bitfinex","ETHUSD",1672712478428,6.1241442,1216.4,1216.1,38.11433695]
["bitfinex","ETHUSD",1672712479168,24.84820534,1216.5,1216.1,13.45095661]
["bitfinex","ETHUSD",1672712479484,24.84820534,1216.5,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712479485,24.78220534,1216.5,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712481482,6.1241442,1216.4,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712484062,0.46587812,1216.3,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712492308,6.59002232,1216.3,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712493229,0.46587812,1216.3,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712493829,6.59002232,1216.3,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712494250,0.46587812,1216.3,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712494617,6.59002232,1216.3,1216.1,33.01454272]
["bitfinex","ETHUSD",1672712495351,6.59002232,1216.3,1216.1,8.0931589]
["bitfinex","ETHUSD",1672712495732,8.32327455,1216.3,1216.1,8.0931589]
["bitfinex","ETHUSD",1672712495954,8.32327455,1216.3,1216.1,8.09308472]
["bitfinex","ETHUSD",1672712496351,5.0,1216.2,1216.1,16.31541472]
["bitfinex","ETHUSD",1672712496559,5.0,1216.2,1216.1,8.09308472]
["bitfinex","ETHUSD",1672712496933,5.0,1216.2,1216.1,0.04638472]
["bitfinex","ETHUSD",1672712497245,5.0,1216.2,1216.0,16.49297472]
["bitfinex","ETHUSD",1672712497409,5.0,1216.2,1216.0,8.26967472]
["bitfinex","ETHUSD",1672712497831,5.0,1216.2,1216.0,16.49335472]
["bitfinex","ETHUSD",1672712498169,5.0,1216.2,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712498384,5.0,1216.2,1216.0,16.49335472]
["bitfinex","ETHUSD",1672712498569,5.0,1216.2,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712500191,5.0,1216.2,1216.0,16.49335472]
["bitfinex","ETHUSD",1672712500496,5.0,1216.2,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712500883,5.0,1216.2,1216.0,24.96941854]
["bitfinex","ETHUSD",1672712506245,5.0,1216.2,1216.0,32.37690449]
["bitfinex","ETHUSD",1672712506454,5.0,1216.2,1216.0,27.74811825]
["bitfinex","ETHUSD",1672712507404,8.63977812,1216.3,1216.0,27.74811825]
["bitfinex","ETHUSD",1672712507616,8.57377812,1216.3,1216.0,27.74811825]
["bitfinex","ETHUSD",1672712512616,8.57377812,1216.3,1216.0,19.52443825]
["bitfinex","ETHUSD",1672712512766,14.69792232,1216.3,1216.0,19.52443825]
["bitfinex","ETHUSD",1672712512975,14.69792232,1216.3,1216.0,19.27205443]
["bitfinex","ETHUSD",1672712513412,18.84678346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712514201,12.72263926,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712514710,18.84678346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712515247,12.72263926,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712515392,18.84678346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712515763,12.72263926,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712515934,18.84678346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712516547,12.72263926,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712516757,18.84678346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712518143,20.66778346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712519172,14.54363926,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712519702,20.66778346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712519911,14.54363926,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712520123,20.66778346,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712521240,14.54363926,1216.3,1216.0,24.71703472]
["bitfinex","ETHUSD",1672712521395,20.66778346,1216.3,1216.0,28.80379219]
["bitfinex","ETHUSD",1672712522598,14.54363926,1216.3,1216.0,28.80379219]
["bitfinex","ETHUSD",1672712523166,20.66778346,1216.3,1216.0,28.80379219]
["bitfinex","ETHUSD",1672712527849,10.48686114,1216.2,1216.0,0.04638472]
["bitfinex","ETHUSD",1672712528058,17.22850534,1216.2,1215.9,8.27012472]
["bitfinex","ETHUSD",1672712528630,17.22850534,1216.2,1215.9,16.49448472]
["bitfinex","ETHUSD",1672712529012,5.0,1216.1,1215.9,16.49448472]
["bitfinex","ETHUSD",1672712530337,5.0,1216.1,1215.9,24.71884472]
["bitfinex","ETHUSD",1672712530548,5.0,1216.1,1215.9,16.49448472]
["bitfinex","ETHUSD",1672712530806,5.0,1216.1,1215.9,16.49108736]
["bitfinex","ETHUSD",1672712531892,9.14886114,1216.1,1215.9,16.49108736]
["bitfinex","ETHUSD",1672712532104,9.14886114,1216.1,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712537935,4.14886114,1216.1,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712538894,5.0,1216.0,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712540724,4.21486114,1216.1,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712540990,4.14886114,1216.1,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712541519,4.14886114,1216.1,1215.9,29.66244348]
["bitfinex","ETHUSD",1672712542363,5.6265,1216.2,1215.9,29.66244348]
["bitfinex","ETHUSD",1672712542530,9.70936114,1216.2,1215.9,29.66244348]
["bitfinex","ETHUSD",1672712542744,9.70936114,1216.2,1215.9,29.9148273]
["bitfinex","ETHUSD",1672712550836,15.83350534,1216.2,1215.9,29.9148273]
["bitfinex","ETHUSD",1672712551054,15.83350534,1216.2,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712551374,17.67150534,1216.2,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712552306,4.14886114,1216.1,1215.9,24.71544736]
["bitfinex","ETHUSD",1672712553103,14.77300534,1216.1,1215.9,24.7131061]
["bitfinex","ETHUSD",1672712553334,5.97586114,1216.0,1215.9,0.04638472]
["bitfinex","ETHUSD",1672712553632,5.97586114,1216.0,1215.9,8.22436]
["bitfinex","ETHUSD",1672712553633,10.97586114,1216.0,1215.9,8.22436]
["bitfinex","ETHUSD",1672712553778,10.97586114,1216.0,1215.9,8.27074472]
["bitfinex","ETHUSD",1672712553988,12.10934594,1216.0,1215.9,8.27074472]
["bitfinex","ETHUSD",1672712554843,10.97586114,1216.0,1215.9,16.49510472]
["bitfinex","ETHUSD",1672712558090,10.97586114,1216.0,1215.9,24.71946472]
["bitfinex","ETHUSD",1672712564770,5.97586114,1216.0,1215.9,24.71946472]
["bitfinex","ETHUSD",1672712565664,10.97586114,1216.0,1215.9,24.71946472]
["bitfinex","ETHUSD",1672712566984,10.97586114,1216.0,1215.9,16.49510472]
["bitfinex","ETHUSD",1672712571452,10.97586114,1216.0,1215.9,24.71946472]
["bitfinex","ETHUSD",1672712571666,10.97586114,1216.0,1215.9,16.49510472]
["bitfinex","ETHUSD",1672712572277,10.97586114,1216.0,1215.9,24.71946472]
["bitfinex","ETHUSD",1672712575640,10.97586114,1216.0,1215.9,16.49510472]
["bitfinex","ETHUSD",1672712576388,10.97586114,1216.0,1215.9,8.27074472]
["bitfinex","ETHUSD",1672712576621,10.97586114,1216.0,1215.9,8.26746944]
["bitfinex","ETHUSD",1672712578705,15.91886114,1216.0,1215.9,0.04638472]
["bitfinex","ETHUSD",1672712578950,22.04300534,1216.0,1215.8,32.77292472]
["bitfinex","ETHUSD",1672712579167,5.0,1215.9,1215.8,16.32352472]
["bitfinex","ETHUSD",1672712579377,5.0,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712580048,5.0,1215.9,1215.8,24.72088472]
["bitfinex","ETHUSD",1672712583926,9.04890053,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712584539,6.838,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712584745,6.838,1215.9,1215.8,24.72088472]
["bitfinex","ETHUSD",1672712585871,16.15986114,1215.9,1215.8,24.72088472]
["bitfinex","ETHUSD",1672712586081,16.15986114,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712586292,16.15986114,1215.9,1215.8,24.72088472]
["bitfinex","ETHUSD",1672712586804,16.16186114,1215.9,1215.8,24.71842582]
["bitfinex","ETHUSD",1672712586923,16.15986114,1215.9,1215.8,24.72088472]
["bitfinex","ETHUSD",1672712590485,16.15986114,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712590486,11.15986114,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712591274,16.15986114,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712593477,14.32186114,1215.9,1215.8,16.49585472]
["bitfinex","ETHUSD",1672712595239,14.32186114,1215.9,1215.8,8.27082472]
["bitfinex","ETHUSD",1672712595541,14.32186114,1215.9,1215.8,0.04638472]
["bitfinex","ETHUSD",1672712595755,20.44600534,1215.9,1215.7,24.72216472]
["bitfinex","ETHUSD",1672712595973,5.0,1215.8,1215.7,24.72216472]
["bitfinex","ETHUSD",1672712597067,5.0,1215.8,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712597299,9.38786114,1215.9,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712597505,9.32186114,1215.9,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712598291,5.0,1215.8,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712603915,5.002,1215.8,1215.7,24.71659734]
["bitfinex","ETHUSD",1672712604127,5.0,1215.8,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712604333,9.38786114,1215.9,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712604549,9.32186114,1215.9,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712605373,5.0,1215.8,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712611276,9.15786114,1215.9,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712611635,9.09186114,1215.9,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712612328,5.0,1215.8,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712619877,5.009,1215.9,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712620196,9.1031442,1216.0,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712620197,6.1901442,1216.0,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712620408,10.27300534,1216.0,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712620743,5.0,1215.8,1215.7,24.71905624]
["bitfinex","ETHUSD",1672712622170,5.0,1215.8,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712626548,0.066,1215.9,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712626873,15.21600534,1216.0,1215.7,26.54519934]
["bitfinex","ETHUSD",1672712627328,9.09186114,1216.0,1215.7,26.54519934]
["bitfinex","ETHUSD",1672712627558,5.0,1215.8,1215.7,26.54519934]
["bitfinex","ETHUSD",1672712633673,0.066,1215.9,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712633890,15.21600534,1216.0,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712634479,5.0,1215.8,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712640630,0.066,1215.9,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712640777,15.21600534,1216.0,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712641634,5.0,1215.8,1215.7,24.71648096]
["bitfinex","ETHUSD",1672712642506,0.066,1215.9,1215.8,4.5]
["bitfinex","ETHUSD",1672712642696,8.8848,1216.1,1215.8,29.17509]
["bitfinex","ETHUSD",1672712642915,8.8788,1216.1,1215.8,29.47385854]
["bitfinex","ETHUSD",1672712647193,8.87578545,1216.1,1215.8,29.47385854]
["bitfinex","ETHUSD",1672712647409,8.87578545,1216.1,1215.8,33.42698102]
["bitfinex","ETHUSD",1672712648264,8.87578545,1216.1,1215.8,35.26498102]
["bitfinex","ETHUSD",1672712649979,8.87578545,1216.1,1215.8,30.76498102]
["bitfinex","ETHUSD",1672712651300,14.99992965,1216.1,1215.8,30.76498102]
["bitfinex","ETHUSD",1672712651730,8.87578545,1216.1,1215.8,30.76498102]
["bitfinex","ETHUSD",1672712653645,14.99992965,1216.1,1215.8,30.76498102]
["bitfinex","ETHUSD",1672712655420,14.99992965,1216.1,1215.8,28.92698102]
["bitfinex","ETHUSD",1672712661988,14.3854442,1216.1,1215.8,28.92698102]
["bitfinex","ETHUSD",1672712670601,14.3854442,1216.1,1215.8,28.92433978]
["bitfinex","ETHUSD",1672712675194,14.38116797,1216.1,1215.8,28.92433978]
["bitfinex","ETHUSD",1672712677223,14.38116797,1216.1,1215.8,24.9712173]
["bitfinex","ETHUSD",1672712679226,5.0,1215.9,1215.8,24.9712173]
["bitfinex","ETHUSD",1672712685363,0.066,1216.0,1215.8,24.9712173]
["bitfinex","ETHUSD",1672712685519,14.38116797,1216.1,1215.8,24.9712173]
["bitfinex","ETHUSD",1672712696307,14.38116797,1216.1,1215.8,24.96835468]
["bitfinex","ETHUSD",1672712697723,23.46502911,1216.1,1215.8,24.96835468]
["bitfinex","ETHUSD",1672712703250,0.49630366,1216.0,1215.8,24.96835468]
["bitfinex","ETHUSD",1672712715558,6.62044786,1216.0,1215.8,24.96835468]
["bitfinex","ETHUSD",1672712717244,6.62044786,1216.0,1215.8,24.96471698]
["bitfinex","ETHUSD",1672712722965,0.49630366,1216.0,1215.8,24.96471698]
["bitfinex","ETHUSD",1672712730485,10.769309,1216.0,1215.8,8.26227316]
["bitfinex","ETHUSD",1672712730791,10.769309,1216.0,1215.8,16.49632472]
["bitfinex","ETHUSD",1672712731461,9.08386114,1215.9,1215.8,16.49386582]
["bitfinex","ETHUSD",1672712731673,14.08386114,1215.9,1215.8,24.72135472]
["bitfinex","ETHUSD",1672712732483,14.08386114,1215.9,1215.8,8.27129472]
["bitfinex","ETHUSD",1672712732688,22.64760534,1215.9,1215.8,8.27141472]
["bitfinex","ETHUSD",1672712732936,22.64760534,1215.9,1215.8,16.49644472]
["bitfinex","ETHUSD",1672712734544,22.03000534,1215.9,1215.8,16.49644472]
["bitfinex","ETHUSD",1672712736007,15.90586114,1215.9,1215.8,16.49644472]
["bitfinex","ETHUSD",1672712738262,14.08386114,1215.9,1215.8,16.49644472]
["bitfinex","ETHUSD",1672712739661,14.08386114,1215.9,1215.8,24.72147472]
["bitfinex","ETHUSD",1672712741145,5.0,1215.9,1215.8,24.72147472]
["bitfinex","ETHUSD",1672712741347,5.0,1215.9,1215.8,28.01271104]
["bitfinex","ETHUSD",1672712741734,5.0,1215.9,1215.8,28.26509486]
["bitfinex","ETHUSD",1672712741941,0.56230366,1216.0,1215.8,30.10309486]
["bitfinex","ETHUSD",1672712742157,0.49630366,1216.0,1215.8,30.10309486]
["bitfinex","ETHUSD",1672712742368,0.49630366,1216.0,1215.9,4.5]
["bitfinex","ETHUSD",1672712742613,0.49630366,1216.0,1215.9,32.63338949]
["bitfinex","ETHUSD",1672712742808,0.49630366,1216.0,1215.9,32.67634806]
["bitfinex","ETHUSD",1672712743015,0.49630366,1216.0,1215.9,28.17634806]
["bitfinex","ETHUSD",1672712746504,6.2651648,1216.0,1215.9,24.71603857]
["bitfinex","ETHUSD",1672712746672,6.2651648,1216.0,1215.9,8.26731857]
["bitfinex","ETHUSD",1672712746880,11.2651648,1216.0,1215.9,16.49167857]
["bitfinex","ETHUSD",1672712747617,11.2651648,1216.0,1215.9,0.04295857]
["bitfinex","ETHUSD",1672712747827,11.2651648,1216.0,1215.8,8.22439]
["bitfinex","ETHUSD",1672712747828,11.2651648,1216.0,1215.8,16.49203857]
["bitfinex","ETHUSD",1672712748084,5.0,1215.9,1215.8,24.71706857]
["bitfinex","ETHUSD",1672712748619,9.14886114,1215.9,1215.8,16.49203857]
["bitfinex","ETHUSD",1672712748934,9.14886114,1215.9,1215.8,24.71706857]
["bitfinex","ETHUSD",1672712750593,5.0,1215.9,1215.8,28.80719243]
["bitfinex","ETHUSD",1672712755429,5.49730366,1216.0,1215.8,28.80719243]
["bitfinex","ETHUSD",1672712755642,9.5801648,1216.0,1215.8,24.71706857]
["bitfinex","ETHUSD",1672712756233,5.0,1215.9,1215.8,24.71706857]
["bitfinex","ETHUSD",1672712762235,9.6461648,1216.0,1215.8,24.71706857]
["bitfinex","ETHUSD",1672712762449,9.6461648,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712762450,9.5801648,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712763444,5.0,1215.9,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712769173,15.770309,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712769419,9.5801648,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712770233,5.0,1215.9,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712776127,9.6461648,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712776466,9.5801648,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712777283,5.0,1215.9,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712783204,15.770309,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712783205,9.6461648,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712783522,9.5801648,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712783687,15.704309,1216.0,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712784252,5.0,1215.9,1215.8,24.71364887]
["bitfinex","ETHUSD",1672712786352,5.0,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712789304,4.99653026,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712790129,15.770309,1216.0,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712790316,15.704309,1216.0,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712791269,5.0,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712797298,15.770309,1216.0,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712797470,15.704309,1216.0,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712797890,15.706309,1216.0,1215.8,24.70915284]
["bitfinex","ETHUSD",1672712798100,5.0,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712803203,5.50644884,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712804080,0.50644884,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712805904,5.50644884,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712812048,0.50644884,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712812218,5.50644884,1215.9,1215.8,24.71161174]
["bitfinex","ETHUSD",1672712812896,5.50644884,1215.9,1215.8,24.7085233]
["bitfinex","ETHUSD",1672712818230,0.50644884,1215.9,1215.8,24.7085233]
["bitfinex","ETHUSD",1672712819520,5.50644884,1215.9,1215.8,24.7085233]
["bitfinex","ETHUSD",1672712825315,0.50644884,1215.9,1215.8,24.7085233]
["bitfinex","ETHUSD",1672712825698,5.50644884,1215.9,1215.8,24.7085233]
["bitfinex","ETHUSD",1672712831728,0.50644884,1215.9,1215.8,24.7085233]
["bitfinex","ETHUSD",1672712832465,5.50644884,1215.9,1215.8,24.7085233]
["bitfinex","ETHUSD",1672712835323,5.50644884,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712838443,0.50644884,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712839534,5.50644884,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712844306,5.50339362,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712845306,0.50339362,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712845867,5.50339362,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712846080,5.0,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712854872,6.1901442,1216.0,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712855082,6.1241442,1216.0,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712855899,5.0,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712861762,0.066,1216.0,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712861972,22.37816797,1216.1,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712862207,6.1241442,1216.0,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712862591,26.59302911,1216.1,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712862821,5.0,1215.9,1215.8,24.70619181]
["bitfinex","ETHUSD",1672712868147,5.0,1215.9,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712868839,6.1901442,1216.0,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712869158,6.1241442,1216.0,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712869995,5.0,1215.9,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712875840,0.066,1216.0,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712876028,26.52702911,1216.1,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712876907,5.0,1215.9,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712882827,0.066,1216.0,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712883037,26.52702911,1216.1,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712884037,5.0,1215.9,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712889931,6.1901442,1216.0,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712890152,6.1241442,1216.0,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712890612,26.59302911,1216.1,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712890978,5.0,1215.9,1215.8,24.70384995]
["bitfinex","ETHUSD",1672712892192,5.0,1215.9,1215.8,24.70150381]
["bitfinex","ETHUSD",1672712892438,5.0,1215.9,1215.8,16.47681381]
["bitfinex","ETHUSD",1672712893904,5.0,1215.9,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712898972,6.1901442,1216.0,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712899125,10.27300534,1216.0,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712899913,5.0,1215.9,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712906539,10.33900534,1216.0,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712906850,10.27300534,1216.0,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712907001,5.0,1215.9,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712910107,5.50339362,1215.9,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712910842,5.50339362,1215.9,1215.8,16.47681381]
["bitfinex","ETHUSD",1672712911219,5.50339362,1215.9,1215.8,24.70184381]
["bitfinex","ETHUSD",1672712912675,5.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712912950,0.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712914358,5.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712915745,7.08763352,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712920524,2.08763352,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712920888,7.08763352,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712924635,5.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712926929,0.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712928000,5.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712928541,5.50339362,1215.9,1215.8,16.47441304]
["bitfinex","ETHUSD",1672712931220,5.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712933846,0.50339362,1215.9,1215.8,24.69944304]
["bitfinex","ETHUSD",1672712934380,0.50339362,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712935036,5.50339362,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712940851,0.50339362,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712941862,5.50339362,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712947883,0.50339362,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712948284,6.62753782,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712948759,6.62953782,1215.9,1215.8,24.69377591]
["bitfinex","ETHUSD",1672712948924,11.62753782,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712949880,5.50339362,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712956511,0.50339362,1215.9,1215.8,24.69623481]
["bitfinex","ETHUSD",1672712956883,0.50339362,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712957543,5.50339362,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712967072,0.50339362,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712967216,5.50339362,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712967428,11.62753782,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712967889,5.50339362,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712974721,0.50339362,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712975792,5.50339362,1215.9,1215.8,24.69416323]
["bitfinex","ETHUSD",1672712981041,5.50339362,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712981724,0.50339362,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712981956,0.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712982778,5.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712986525,11.62486624,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712986662,5.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712988814,0.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712989760,11.62486624,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712989974,5.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712995619,0.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672712996820,5.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672713004406,0.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672713005319,5.50072204,1215.9,1215.8,24.69158904]
["bitfinex","ETHUSD",1672713005866,5.50072204,1215.9,1215.8,24.68771985]
["bitfinex","ETHUSD",1672713011340,0.50072204,1215.9,1215.8,24.68771985]
["bitfinex","ETHUSD",1672713012339,5.50072204,1215.9,1215.8,24.68771985]
["bitfinex","ETHUSD",1672713014051,11.62486624,1215.9,1215.8,24.68771985]
["bitfinex","ETHUSD",1672713014891,5.50072204,1215.9,1215.8,30.60186384]
["bitfinex","ETHUSD",1672713026845,0.50072204,1215.9,1215.8,30.60186384]
["bitfinex","ETHUSD",1672713027063,0.50072204,1215.9,1215.8,26.51471985]
["bitfinex","ETHUSD",1672713027310,0.50072204,1215.9,1215.8,24.68771985]
["bitfinex","ETHUSD",1672713027519,5.50072204,1215.9,1215.8,24.68771985]
["bitfinex","ETHUSD",1672713027675,5.50072204,1215.9,1215.8,24.68374919]
["bitfinex","ETHUSD",1672713030672,1.28823204,1215.9,1215.8,31.22365213]
["bitfinex","ETHUSD",1672713030996,8.32102377,1216.1,1215.9,4.498]
["bitfinex","ETHUSD",1672713031302,8.25702377,1216.1,1216.0,32.89472]
["bitfinex","ETHUSD",1672713031490,0.6835,1216.2,1216.0,33.43185651]
["bitfinex","ETHUSD",1672713031705,0.6175,1216.2,1216.0,33.43185651]
["bitfinex","ETHUSD",1672713033352,0.6175,1216.2,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713034104,5.0,1216.1,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713038320,5.0,1216.1,1216.0,38.78584216]
["bitfinex","ETHUSD",1672713040146,0.6835,1216.2,1216.0,38.78584216]
["bitfinex","ETHUSD",1672713040365,0.6175,1216.2,1216.0,38.78584216]
["bitfinex","ETHUSD",1672713043611,14.6839442,1216.3,1216.0,38.78584216]
["bitfinex","ETHUSD",1672713043826,14.6179442,1216.3,1216.0,38.78584216]
["bitfinex","ETHUSD",1672713044615,14.6179442,1216.3,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713045341,8.4938,1216.3,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713049760,14.6179442,1216.3,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713050846,8.4938,1216.3,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713051060,7.8764,1216.3,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713052729,7.8784,1216.3,1216.0,36.95638326]
["bitfinex","ETHUSD",1672713052971,7.8764,1216.3,1216.0,36.95884216]
["bitfinex","ETHUSD",1672713054645,7.8764,1216.3,1216.0,36.95683629]
["bitfinex","ETHUSD",1672713063222,14.0005442,1216.3,1216.0,32.9356727]
["bitfinex","ETHUSD",1672713069755,6.1241442,1216.2,1216.0,32.9356727]
["bitfinex","ETHUSD",1672713069963,3.0,1216.2,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713070198,6.1241442,1216.2,1216.0,16.4883127]
["bitfinex","ETHUSD",1672713070524,5.0,1216.1,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713070690,4.99614225,1216.1,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713072424,6.1901442,1216.2,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713072725,6.1241442,1216.2,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713073147,20.8395442,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713073376,24.92240534,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713073728,6.1241442,1216.2,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713073940,24.98840534,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713074201,24.92240534,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713075353,6.1241442,1216.2,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713075538,24.98840534,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713075750,24.92240534,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713075992,10.6241442,1216.2,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713076663,4.5,1216.2,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713076874,24.98840534,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713077150,24.92240534,1216.3,1216.0,24.7119927]
["bitfinex","ETHUSD",1672713080157,24.92240534,1216.3,1216.0,16.49031857]
["bitfinex","ETHUSD",1672713080609,24.92240534,1216.3,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713080985,6.1241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713081342,6.1241442,1216.2,1216.0,28.84543643]
["bitfinex","ETHUSD",1672713081539,10.6241442,1216.2,1216.0,28.84543643]
["bitfinex","ETHUSD",1672713081750,6.1241442,1216.2,1216.0,28.84543643]
["bitfinex","ETHUSD",1672713083094,24.98840534,1216.3,1216.0,28.84543643]
["bitfinex","ETHUSD",1672713083453,24.92240534,1216.3,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713084263,6.1241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713084493,24.98840534,1216.3,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713084806,24.92240534,1216.3,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713085024,10.6241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713085231,6.1241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713085380,10.6241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713085591,6.1241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713086136,10.6241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713086309,6.1241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713089095,10.6241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713089309,6.1241442,1216.2,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713092717,5.0,1216.1,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713094275,11.1241442,1216.1,1216.0,24.71399857]
["bitfinex","ETHUSD",1672713095609,11.1241442,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713097829,5.0,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713098235,11.1241442,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713099339,5.0,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713100548,11.1241442,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713100793,5.0,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713101641,11.1241442,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713101861,5.0,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713102028,11.1241442,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713102236,5.0,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713107811,8.6346442,1216.2,1216.0,24.711112]
["bitfinex","ETHUSD",1672713108124,8.5686442,1216.2,1216.0,24.711112]
["bitfinex","ETHUSD",1672713108338,5.0,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713114180,6.8076442,1216.2,1216.0,24.711112]
["bitfinex","ETHUSD",1672713114357,6.7416442,1216.2,1216.0,24.711112]
["bitfinex","ETHUSD",1672713115229,5.0,1216.1,1216.0,24.711112]
["bitfinex","ETHUSD",1672713119975,5.0,1216.1,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713121178,6.8076442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713121428,6.7416442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713121974,11.2416442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713122147,6.7416442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713122356,5.0,1216.1,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713122565,4.99715637,1216.1,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713132929,6.8076442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713133123,6.7416442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713133776,5.0,1216.1,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713139782,6.8076442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713139989,6.7416442,1216.2,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713140827,5.0,1216.1,1216.0,24.70808319]
["bitfinex","ETHUSD",1672713144504,5.0,1216.1,1216.0,24.70492683]
["bitfinex","ETHUSD",1672713146960,6.8076442,1216.2,1216.0,24.70492683]
["bitfinex","ETHUSD",1672713147175,6.7416442,1216.2,1216.0,24.70492683]
["bitfinex","ETHUSD",1672713147789,5.0,1216.1,1216.0,24.70492683]
["bitfinex","ETHUSD",1672713154021,6.8076442,1216.2,1216.0,24.70492683]
["bitfinex","ETHUSD",1672713154231,6.7416442,1216.2,1216.0,24.70492683]
["bitfinex","ETHUSD",1672713155746,5.0,1216.1,1216.0,29.57606136]
["bitfinex","ETHUSD",1672713156276,0.066,1216.2,1216.0,36.1192308]
["bitfinex","ETHUSD",1672713156420,7.8764,1216.3,1216.1,1.838]
["bitfinex","ETHUSD",1672713156841,7.8764,1216.3,1216.2,32.88932]
["bitfinex","ETHUSD",1672713157052,6.1901442,1216.4,1216.2,32.92320683]
["bitfinex","ETHUSD",1672713157298,10.27300534,1216.4,1216.2,32.92320683]
["bitfinex","ETHUSD",1672713158102,5.0,1216.3,1216.2,32.92320683]
["bitfinex","ETHUSD",1672713159483,5.0,1216.3,1216.2,36.39932751]
["bitfinex","ETHUSD",1672713162232,0.066,1216.4,1216.2,36.39932751]
["bitfinex","ETHUSD",1672713162535,14.3053442,1216.5,1216.2,36.39932751]
["bitfinex","ETHUSD",1672713163152,14.3073442,1216.5,1216.2,36.39686861]
["bitfinex","ETHUSD",1672713163361,14.3053442,1216.5,1216.2,36.39932751]
["bitfinex","ETHUSD",1672713164212,8.1812,1216.5,1216.2,36.39932751]
["bitfinex","ETHUSD",1672713167364,7.5639,1216.5,1216.2,36.39932751]
["bitfinex","ETHUSD",1672713169845,12.0639,1216.5,1216.2,36.39932751]
["bitfinex","ETHUSD",1672713170214,22.33690534,1216.5,1216.2,8.25621683]
["bitfinex","ETHUSD",1672713170422,22.33690534,1216.5,1216.2,16.47854683]
["bitfinex","ETHUSD",1672713170629,22.33690534,1216.5,1216.2,24.70087683]
["bitfinex","ETHUSD",1672713171139,22.33690534,1216.5,1216.2,16.47854683]
["bitfinex","ETHUSD",1672713171560,22.33690534,1216.5,1216.2,24.70087683]
["bitfinex","ETHUSD",1672713171818,16.21276114,1216.5,1216.2,24.70087683]
["bitfinex","ETHUSD",1672713172622,16.21276114,1216.5,1216.2,16.47854683]
["bitfinex","ETHUSD",1672713172828,16.21276114,1216.5,1216.2,24.70087683]
["bitfinex","ETHUSD",1672713173096,16.21276114,1216.5,1216.2,16.47854683]
["bitfinex","ETHUSD",1672713173275,16.21276114,1216.5,1216.2,24.70087683]
["bitfinex","ETHUSD",1672713173663,16.21276114,1216.5,1216.2,17.40122009]
["bitfinex","ETHUSD",1672713173926,22.33690534,1216.5,1216.2,17.40122009]
["bitfinex","ETHUSD",1672713174729,22.33690534,1216.5,1216.2,25.62355009]
["bitfinex","ETHUSD",1672713177697,16.21276114,1216.5,1216.2,25.62355009]
["bitfinex","ETHUSD",1672713178348,18.05076114,1216.5,1216.2,25.62355009]
["bitfinex","ETHUSD",1672713178828,13.55076114,1216.5,1216.2,25.62355009]
["bitfinex","ETHUSD",1672713179355,13.55076114,1216.5,1216.2,25.62068157]
["bitfinex","ETHUSD",1672713186342,19.67490534,1216.5,1216.2,25.62068157]
["bitfinex","ETHUSD",1672713187339,19.67490534,1216.5,1216.2,17.39835157]
["bitfinex","ETHUSD",1672713187892,19.67490534,1216.5,1216.2,25.62068157]
["bitfinex","ETHUSD",1672713188275,19.67490534,1216.5,1216.2,17.39835157]
["bitfinex","ETHUSD",1672713188821,19.67490534,1216.5,1216.2,9.17602157]
["bitfinex","ETHUSD",1672713189281,19.67490534,1216.5,1216.2,17.39835157]
["bitfinex","ETHUSD",1672713189854,0.23,1216.4,1216.2,24.69800831]
["bitfinex","ETHUSD",1672713194054,6.3541442,1216.4,1216.2,24.69800831]
["bitfinex","ETHUSD",1672713197717,6.3541442,1216.4,1216.2,16.47567831]
["bitfinex","ETHUSD",1672713198234,6.3541442,1216.4,1216.2,24.69800831]
["bitfinex","ETHUSD",1672713199026,19.74090534,1216.5,1216.2,24.69800831]
["bitfinex","ETHUSD",1672713199394,19.67490534,1216.5,1216.2,28.81636714]
["bitfinex","ETHUSD",1672713200402,6.1241442,1216.4,1216.2,28.81636714]
["bitfinex","ETHUSD",1672713200844,19.74090534,1216.5,1216.2,28.81636714]
["bitfinex","ETHUSD",1672713201024,19.67490534,1216.5,1216.2,28.81636714]
["bitfinex","ETHUSD",1672713202104,19.67490534,1216.5,1216.2,28.81273722]
["bitfinex","ETHUSD",1672713202319,6.1241442,1216.4,1216.2,28.81273722]
["bitfinex","ETHUSD",1672713203603,13.7540442,1216.5,1216.2,33.52090666]
["bitfinex","ETHUSD",1672713203773,7.5639,1216.5,1216.4,24.66291]
["bitfinex","ETHUSD",1672713203981,7.5639,1216.5,1216.4,24.69679683]
["bitfinex","ETHUSD",1672713203982,5.23,1216.5,1216.4,24.69679683]
["bitfinex","ETHUSD",1672713217044,0.23,1216.5,1216.4,24.69679683]
["bitfinex","ETHUSD",1672713217813,5.23,1216.5,1216.4,24.69679683]
["bitfinex","ETHUSD",1672713222938,5.23,1216.5,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713223639,5.0,1216.5,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713224694,5.0,1216.5,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713225129,0.79903541,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713225424,0.73303541,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713231564,0.68303541,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713233078,6.80717961,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713233516,0.68303541,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713233671,6.80717961,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713235578,0.68303541,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713235850,6.80717961,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713239413,0.68303541,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713243169,0.68032109,1216.6,1216.4,27.98524478]
["bitfinex","ETHUSD",1672713245710,4.14886114,1216.5,1216.4,8.2517998]
["bitfinex","ETHUSD",1672713245927,0.23,1216.5,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713247036,8.70846529,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713247266,8.64246529,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713247653,2.51832109,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713247861,8.64246529,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713248347,6.80446529,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713248704,0.68032109,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713248914,6.80446529,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713253237,6.80646529,1216.6,1216.4,27.98279588]
["bitfinex","ETHUSD",1672713253442,6.80446529,1216.6,1216.4,27.98525478]
["bitfinex","ETHUSD",1672713253657,0.68032109,1216.6,1216.4,27.98525478]
["bitfinex","ETHUSD",1672713255117,6.80446529,1216.6,1216.4,27.98525478]
["bitfinex","ETHUSD",1672713255388,6.80446529,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713255530,6.80446529,1216.6,1216.4,16.4727698]
["bitfinex","ETHUSD",1672713256003,6.80446529,1216.6,1216.4,24.6937398]
["bitfinex","ETHUSD",1672713265589,6.80446529,1216.6,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713266746,6.80446529,1216.6,1216.4,24.68881415]
["bitfinex","ETHUSD",1672713266747,6.80646529,1216.6,1216.4,24.68881415]
["bitfinex","ETHUSD",1672713266893,6.80446529,1216.6,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713271522,6.1241442,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713272266,6.87046529,1216.6,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713272521,11.1241442,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713273360,5.0,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713278507,6.87046529,1216.6,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713278682,6.80446529,1216.6,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713279538,5.0,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713281112,11.1241442,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713281569,5.0,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713282191,11.1241442,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713282577,5.0,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713285316,11.1241442,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713285545,6.1241442,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713285924,11.1241442,1216.5,1216.4,24.69127305]
["bitfinex","ETHUSD",1672713287406,11.1241442,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713288366,5.0,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713293823,11.1241442,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713294271,5.0,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713294695,6.1241442,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713294908,0.74632109,1216.6,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713294909,6.87046529,1216.6,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713295089,9.21438182,1216.6,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713295292,6.1241442,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713295764,11.1241442,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713297341,5.0,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713299452,11.1241442,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713299665,5.0,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713302175,6.87046529,1216.6,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713302399,6.80446529,1216.6,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713309035,6.1241442,1216.5,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713311604,6.87046529,1216.6,1216.4,24.68845748]
["bitfinex","ETHUSD",1672713311911,6.1241442,1216.5,1216.4,24.68492309]
["bitfinex","ETHUSD",1672713312487,6.87046529,1216.6,1216.4,24.68492309]
["bitfinex","ETHUSD",1672713312858,6.1241442,1216.5,1216.4,24.68492309]
["bitfinex","ETHUSD",1672713313047,6.87046529,1216.6,1216.4,24.68492309]
["bitfinex","ETHUSD",1672713313382,6.1241442,1216.5,1216.4,24.68492309]
["bitfinex","ETHUSD",1672713313806,6.12160416,1216.5,1216.4,24.68492309]
["bitfinex","ETHUSD",1672713315170,11.12160416,1216.5,1216.4,24.68492309]
["bitfinex","ETHUSD",1672713317653,11.12160416,1216.5,1216.4,0.03388683]
["bitfinex","ETHUSD",1672713317870,5.23,1216.5,1216.3,8.25522683]
["bitfinex","ETHUSD",1672713318070,6.12475333,1216.4,1216.3,8.25522683]
["bitfinex","ETHUSD",1672713319118,6.12475333,1216.4,1216.3,16.47687683]
["bitfinex","ETHUSD",1672713319540,5.296,1216.5,1216.3,16.47687683]
["bitfinex","ETHUSD",1672713319541,11.42075333,1216.5,1216.3,16.47687683]
["bitfinex","ETHUSD",1672713319811,11.35475333,1216.5,1216.3,16.47687683]
["bitfinex","ETHUSD",1672713320021,11.35475333,1216.5,1216.3,8.25522683]
["bitfinex","ETHUSD",1672713320174,11.35475333,1216.5,1216.3,16.47687683]
["bitfinex","ETHUSD",1672713320398,11.35475333,1216.5,1216.3,8.25522683]
["bitfinex","ETHUSD",1672713320611,11.35475333,1216.5,1216.3,16.47687683]
["bitfinex","ETHUSD",1672713320612,15.50361447,1216.5,1216.3,16.47687683]
["bitfinex","ETHUSD",1672713320929,15.50361447,1216.5,1216.3,24.69852683]
["bitfinex","ETHUSD",1672713321682,15.45361447,1216.5,1216.3,24.69852683]
["bitfinex","ETHUSD",1672713325249,10.50361447,1216.5,1216.3,24.69852683]
["bitfinex","ETHUSD",1672713328929,4.37886114,1216.5,1216.3,26.39557059]
["bitfinex","ETHUSD",1672713330970,10.50361447,1216.5,1216.3,26.39557059]
["bitfinex","ETHUSD",1672713333645,10.50361447,1216.5,1216.4,0.16546626]
["bitfinex","ETHUSD",1672713333855,15.50361447,1216.5,1216.4,24.82837626]
["bitfinex","ETHUSD",1672713334101,15.50361447,1216.5,1216.4,24.86226309]
["bitfinex","ETHUSD",1672713339324,10.50361447,1216.5,1216.4,24.86226309]
["bitfinex","ETHUSD",1672713340226,15.50361447,1216.5,1216.4,24.86226309]
["bitfinex","ETHUSD",1672713342061,15.50361447,1216.5,1216.4,24.85894557]
["bitfinex","ETHUSD",1672713352355,10.50361447,1216.5,1216.4,24.85894557]
["bitfinex","ETHUSD",1672713353361,15.50361447,1216.5,1216.4,24.85894557]
["bitfinex","ETHUSD",1672713359275,10.50361447,1216.5,1216.4,24.85894557]
["bitfinex","ETHUSD",1672713360290,15.50361447,1216.5,1216.4,24.85894557]
["bitfinex","ETHUSD",1672713364607,15.50361447,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713366246,10.50361447,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713367544,15.50361447,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713368446,9.37886114,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713368658,15.50493252,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713369811,9.37886114,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713370196,15.50503949,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713370391,9.37886114,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713372333,15.505063,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713373229,9.37886114,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713376181,15.50431243,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713377885,9.37886114,1216.5,1216.4,24.85553429]
["bitfinex","ETHUSD",1672713379381,9.37886114,1216.5,1216.4,8.41359429]
["bitfinex","ETHUSD",1672713379682,9.37886114,1216.5,1216.4,0.19262429]
["bitfinex","ETHUSD",1672713380017,9.37886114,1216.5,1216.4,0.15873746]
["bitfinex","ETHUSD",1672713380227,10.94660936,1216.5,1216.4,0.15873746]
["bitfinex","ETHUSD",1672713380649,10.94660936,1216.5,1216.4,8.37970746]
["bitfinex","ETHUSD",1672713380867,10.94660936,1216.5,1216.4,0.19262429]
["bitfinex","ETHUSD",1672713381187,10.94660936,1216.5,1216.4,0.15873746]
["bitfinex","ETHUSD",1672713382081,15.88160936,1216.5,1216.4,8.37970746]
["bitfinex","ETHUSD",1672713382296,15.88160936,1216.5,1216.4,8.41359429]
["bitfinex","ETHUSD",1672713382490,15.88160936,1216.5,1216.4,0.19262429]
["bitfinex","ETHUSD",1672713382707,15.88160936,1216.5,1216.4,0.15873746]
["bitfinex","ETHUSD",1672713383364,24.10190936,1216.5,1216.4,0.15873746]
["bitfinex","ETHUSD",1672713383595,15.88160936,1216.5,1216.4,0.15873746]
["bitfinex","ETHUSD",1672713388221,17.71960936,1216.5,1216.4,0.15521255]
["bitfinex","ETHUSD",1672713389570,17.71960936,1216.5,1216.4,8.37618255]
["bitfinex","ETHUSD",1672713389739,17.71960936,1216.5,1216.4,8.41006938]
["bitfinex","ETHUSD",1672713391648,12.71960936,1216.5,1216.4,8.41006938]
["bitfinex","ETHUSD",1672713392569,17.71960936,1216.5,1216.4,8.41006938]
["bitfinex","ETHUSD",1672713398470,12.71960936,1216.5,1216.4,8.41006938]
["bitfinex","ETHUSD",1672713399698,17.71960936,1216.5,1216.4,8.41006938]
["bitfinex","ETHUSD",1672713400008,17.71960936,1216.5,1216.4,0.18909938]
["bitfinex","ETHUSD",1672713400312,17.71960936,1216.5,1216.4,0.15521255]
["bitfinex","ETHUSD",1672713405516,12.71960936,1216.5,1216.4,0.15521255]
["bitfinex","ETHUSD",1672713405720,15.88160936,1216.5,1216.4,0.15521255]
["bitfinex","ETHUSD",1672713409878,15.88160936,1216.5,1216.4,0.15198436]
["bitfinex","ETHUSD",1672713411836,10.88160936,1216.5,1216.4,0.15198436]
["bitfinex","ETHUSD",1672713412886,15.88160936,1216.5,1216.4,0.15198436]
["bitfinex","ETHUSD",1672713414661,15.88360936,1216.5,1216.4,0.15198436]
["bitfinex","ETHUSD",1672713414877,15.88160936,1216.5,1216.4,0.15198436]
["bitfinex","ETHUSD",1672713418762,10.88160936,1216.5,1216.4,0.15198436]
["bitfinex","ETHUSD",1672713419916,15.88160936,1216.5,1216.4,0.15198436]
["bitfinex","ETHUSD",1672713426344,15.88160936,1216.5,1216.3,23.84991119]
["bitfinex","ETHUSD",1672713426554,10.50437742,1216.4,1216.3,23.84991119]
["bitfinex","ETHUSD",1672713426767,15.50437742,1216.4,1216.3,23.84991119]
["bitfinex","ETHUSD",1672713429438,15.50437742,1216.4,1216.3,8.25521683]
["bitfinex","ETHUSD",1672713429439,15.50497243,1216.4,1216.3,8.25521683]
["bitfinex","ETHUSD",1672713432836,10.50497243,1216.4,1216.3,8.25521683]
["bitfinex","ETHUSD",1672713433051,4.37886114,1216.4,1216.3,8.25521683]
["bitfinex","ETHUSD",1672713433905,9.37886114,1216.4,1216.3,8.25521683]
["bitfinex","ETHUSD",1672713434734,15.50500371,1216.4,1216.3,8.25521683]
["bitfinex","ETHUSD",1672713436015,15.50500371,1216.4,1216.3,16.47686683]
["bitfinex","ETHUSD",1672713436431,15.50500371,1216.4,1216.3,24.69851683]
["bitfinex","ETHUSD",1672713438517,11.12614257,1216.4,1216.3,28.79947551]
["bitfinex","ETHUSD",1672713438727,11.12614257,1216.4,1216.3,20.57782551]
["bitfinex","ETHUSD",1672713438958,11.12614257,1216.4,1216.3,28.79947551]
["bitfinex","ETHUSD",1672713440457,5.0,1216.4,1216.3,28.79947551]
["bitfinex","ETHUSD",1672713440842,11.12614257,1216.4,1216.3,24.69851683]
["bitfinex","ETHUSD",1672713442641,11.12614257,1216.4,1216.3,16.47686683]
["bitfinex","ETHUSD",1672713442973,11.12614257,1216.4,1216.3,24.69851683]
["bitfinex","ETHUSD",1672713443425,11.35614257,1216.4,1216.3,24.69851683]
["bitfinex","ETHUSD",1672713449325,6.35614257,1216.4,1216.3,24.69851683]
["bitfinex","ETHUSD",1672713450262,11.35614257,1216.4,1216.3,24.69851683]
["bitfinex","ETHUSD",1672713450597,11.35614257,1216.4,1216.3,24.69537691]
["bitfinex","ETHUSD",1672713450733,11.35614257,1216.4,1216.3,16.47372691]
["bitfinex","ETHUSD",1672713451153,11.35614257,1216.4,1216.3,8.25207691]
["bitfinex","ETHUSD",1672713451487,5.23,1216.4,1216.3,8.25207691]
["bitfinex","ETHUSD",1672713452781,11.3555863,1216.4,1216.3,8.25207691]
["bitfinex","ETHUSD",1672713452989,5.23,1216.4,1216.3,16.47372691]
["bitfinex","ETHUSD",1672713453354,11.35550317,1216.4,1216.3,16.47372691]
["bitfinex","ETHUSD",1672713453564,11.35550317,1216.4,1216.3,24.69537691]
["bitfinex","ETHUSD",1672713459599,11.35550317,1216.4,1216.3,24.84290198]
["bitfinex","ETHUSD",1672713459945,6.35550317,1216.4,1216.3,24.84290198]
["bitfinex","ETHUSD",1672713460907,11.35550317,1216.4,1216.3,24.84290198]
["bitfinex","ETHUSD",1672713467120,6.35550317,1216.4,1216.3,24.84290198]
["bitfinex","ETHUSD",1672713467944,11.35550317,1216.4,1216.3,24.84290198]
["bitfinex","ETHUSD",1672713468320,5.0,1216.4,1216.3,24.84290198]
["bitfinex","ETHUSD",1672713468758,5.0,1216.4,1216.3,30.97899218]
["bitfinex","ETHUSD",1672713471569,0.066,1216.5,1216.3,30.97899218]
["bitfinex","ETHUSD",1672713471785,6.12550317,1216.5,1216.3,30.97899218]
["bitfinex","ETHUSD",1672713472976,5.0,1216.4,1216.3,30.97899218]
["bitfinex","ETHUSD",1672713473192,5.0,1216.4,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713479022,0.066,1216.5,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713479318,12.35812426,1216.6,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713479531,0.23,1216.5,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713479895,5.0,1216.4,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713480793,5.002,1216.4,1216.3,30.97335016]
["bitfinex","ETHUSD",1672713481108,5.0,1216.4,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713481690,5.002,1216.4,1216.3,30.97335016]
["bitfinex","ETHUSD",1672713482054,5.0,1216.4,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713485838,0.066,1216.5,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713486062,7.42312426,1216.6,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713486890,5.0,1216.4,1216.3,30.97580906]
["bitfinex","ETHUSD",1672713487040,5.0,1216.4,1216.3,26.67771886]
["bitfinex","ETHUSD",1672713488040,5.0,1216.4,1216.3,24.83971886]
["bitfinex","ETHUSD",1672713492888,0.066,1216.5,1216.3,24.83971886]
["bitfinex","ETHUSD",1672713493104,7.42312426,1216.6,1216.3,24.83971886]
["bitfinex","ETHUSD",1672713494046,5.0,1216.4,1216.3,24.83971886]
["bitfinex","ETHUSD",1672713496044,5.0,1216.4,1216.3,29.13749075]
["bitfinex","ETHUSD",1672713497299,5.0,1216.4,1216.3,29.13390131]
["bitfinex","ETHUSD",1672713497877,5.0,1216.4,1216.3,24.83612942]
["bitfinex","ETHUSD",1672713500035,6.19150317,1216.5,1216.3,0.1814119]
["bitfinex","ETHUSD",1672713500244,6.12550317,1216.5,1216.3,16.59082507]
["bitfinex","ETHUSD",1672713500400,5.0,1216.4,1216.3,24.8463619]
["bitfinex","ETHUSD",1672713513064,0.066,1216.5,1216.3,24.8463619]
["bitfinex","ETHUSD",1672713513328,7.42312426,1216.6,1216.3,24.8463619]
["bitfinex","ETHUSD",1672713514064,6.12550317,1216.5,1216.3,24.8463619]
["bitfinex","ETHUSD",1672713514887,7.48912426,1216.6,1216.3,24.8463619]
["bitfinex","ETHUSD",1672713515078,7.42312426,1216.6,1216.3,24.8463619]
["bitfinex","ETHUSD",1672713516799,9.88290669,1216.6,1216.3,24.8463619]
["bitfinex","ETHUSD",1672713518882,7.42312426,1216.6,1216.3,29.53950824]
["bitfinex","ETHUSD",1672713519090,7.42312426,1216.6,1216.4,4.5]
["bitfinex","ETHUSD",1672713519091,0.68032109,1216.6,1216.4,4.5]
["bitfinex","ETHUSD",1672713519303,5.0,1216.5,1216.4,4.5]
["bitfinex","ETHUSD",1672713519560,5.0,1216.5,1216.4,37.38388]
["bitfinex","ETHUSD",1672713519774,5.0,1216.5,1216.4,37.41776683]
["bitfinex","ETHUSD",1672713520575,0.74632109,1216.6,1216.4,37.41776683]
["bitfinex","ETHUSD",1672713520773,0.68032109,1216.6,1216.4,41.4061076]
["bitfinex","ETHUSD",1672713524305,0.63032109,1216.6,1216.4,41.4061076]
["bitfinex","ETHUSD",1672713525183,0.63032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713526282,0.58032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713530521,0.53032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713531590,0.48032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713533603,6.60782426,1216.6,1216.4,36.9036487]
["bitfinex","ETHUSD",1672713533803,0.48032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713534121,6.60582426,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713534308,0.48032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713534499,5.0,1216.5,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713540478,6.67182426,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713540794,6.60582426,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713541673,5.0,1216.5,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713543802,6.67182426,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713543957,6.60582426,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713545171,0.48032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713545318,0.48232109,1216.6,1216.4,36.9036487]
["bitfinex","ETHUSD",1672713545530,0.48032109,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713548473,6.60582426,1216.6,1216.4,36.9061076]
["bitfinex","ETHUSD",1672713549242,6.60582426,1216.6,1216.4,32.91776683]
["bitfinex","ETHUSD",1672713550152,5.0,1216.5,1216.4,32.91776683]
["bitfinex","ETHUSD",1672713554043,0.54632109,1216.6,1216.4,32.91776683]
["bitfinex","ETHUSD",1672713554362,0.48032109,1216.6,1216.4,32.91776683]
["bitfinex","ETHUSD",1672713556093,0.48032109,1216.6,1216.4,32.91561337]
["bitfinex","ETHUSD",1672713557879,0.48032109,1216.6,1216.4,36.4537388]
["bitfinex","ETHUSD",1672713558921,0.43032109,1216.6,1216.4,36.4537388]
["bitfinex","ETHUSD",1672713562627,0.38032109,1216.6,1216.4,36.4537388]
["bitfinex","ETHUSD",1672713563313,0.23,1216.5,1216.4,36.4537388]
["bitfinex","ETHUSD",1672713579913,0.38032109,1216.6,1216.4,36.4537388]
["bitfinex","ETHUSD",1672713585976,0.38032109,1216.6,1216.4,36.45173711]
["bitfinex","ETHUSD",1672713586655,0.38032109,1216.6,1216.5,4.5]
["bitfinex","ETHUSD",1672713586861,5.61032109,1216.6,1216.5,29.1609]
["bitfinex","ETHUSD",1672713587092,0.61032109,1216.6,1216.5,29.19478683]
["bitfinex","ETHUSD",1672713587553,0.61032109,1216.6,1216.5,30.14276423]
["bitfinex","ETHUSD",1672713588779,0.61032109,1216.6,1216.5,25.64276423]
["bitfinex","ETHUSD",1672713597014,0.38032109,1216.6,1216.5,30.33591057]
["bitfinex","ETHUSD",1672713597220,6.80870317,1216.8,1216.7,32.8758]
["bitfinex","ETHUSD",1672713597221,0.066,1216.8,1216.7,32.8758]
["bitfinex","ETHUSD",1672713597409,5.0,1216.8,1216.7,36.64726683]
["bitfinex","ETHUSD",1672713598229,5.0,1216.8,1216.7,38.48526683]
["bitfinex","ETHUSD",1672713598661,5.23,1216.8,1216.7,38.48526683]
["bitfinex","ETHUSD",1672713599301,0.23,1216.8,1216.7,38.48526683]
["bitfinex","ETHUSD",1672713600030,0.23,1216.8,1216.7,36.64726683]
["bitfinex","ETHUSD",1672713603497,0.23,1216.8,1216.7,32.90968683]
["bitfinex","ETHUSD",1672713603657,0.23,1216.8,1216.7,33.04361724]
["bitfinex","ETHUSD",1672713605048,0.22784051,1216.8,1216.7,33.04361724]
["bitfinex","ETHUSD",1672713611587,1.84784051,1216.8,1216.7,33.04361724]
["bitfinex","ETHUSD",1672713611824,17.12220482,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713611986,17.12220482,1216.8,1216.7,16.60571724]
["bitfinex","ETHUSD",1672713614431,17.12220482,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713615209,17.12220482,1216.8,1216.7,16.60571724]
["bitfinex","ETHUSD",1672713616950,17.12220482,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713617392,17.12220482,1216.8,1216.7,16.60571724]
["bitfinex","ETHUSD",1672713618211,15.50220482,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713618424,9.37670165,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713618988,15.50220482,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713620108,9.37670165,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713623823,15.50220482,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713626740,10.50220482,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713626971,9.37670165,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713627668,15.50220482,1216.8,1216.7,16.60571724]
["bitfinex","ETHUSD",1672713628700,15.50220482,1216.8,1216.7,16.60244534]
["bitfinex","ETHUSD",1672713633599,15.50220482,1216.8,1216.7,24.82139534]
["bitfinex","ETHUSD",1672713634010,15.50220482,1216.8,1216.7,16.60244534]
["bitfinex","ETHUSD",1672713639461,15.50220482,1216.8,1216.7,8.38349534]
["bitfinex","ETHUSD",1672713639671,15.50220482,1216.8,1216.7,16.60244534]
["bitfinex","ETHUSD",1672713639885,15.50220482,1216.8,1216.7,8.38349534]
["bitfinex","ETHUSD",1672713640525,15.50220482,1216.8,1216.7,16.60244534]
["bitfinex","ETHUSD",1672713641104,10.50220482,1216.8,1216.7,16.60244534]
["bitfinex","ETHUSD",1672713642156,15.50220482,1216.8,1216.7,16.60244534]
["bitfinex","ETHUSD",1672713645348,15.50220482,1216.8,1216.7,24.82139534]
["bitfinex","ETHUSD",1672713646187,5.0,1216.8,1216.7,28.12543387]
["bitfinex","ETHUSD",1672713647656,5.23,1216.8,1216.7,28.12543387]
["bitfinex","ETHUSD",1672713652775,5.23,1216.8,1216.7,28.12220691]
["bitfinex","ETHUSD",1672713663303,5.23,1216.8,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713665788,0.23,1216.8,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713666301,0.23,1216.9,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713667765,5.0,1216.8,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713667978,5.23,1216.8,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713668340,0.23,1216.8,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713668761,0.23,1216.9,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713669447,5.0,1216.8,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713669663,5.23,1216.8,1216.7,24.81816838]
["bitfinex","ETHUSD",1672713674038,5.23,1216.8,1216.7,24.81490131]
["bitfinex","ETHUSD",1672713676923,0.23,1216.8,1216.7,24.81490131]
["bitfinex","ETHUSD",1672713677972,0.23,1216.9,1216.7,24.81490131]
["bitfinex","ETHUSD",1672713678145,5.0,1216.8,1216.7,24.81490131]
["bitfinex","ETHUSD",1672713678359,5.23,1216.8,1216.7,24.81490131]
["bitfinex","ETHUSD",1672713680671,5.23,1216.8,1216.7,0.16781724]
["bitfinex","ETHUSD",1672713680908,5.23,1216.8,1216.7,24.79078041]
["bitfinex","ETHUSD",1672713681071,5.23,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713684122,0.23,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713685007,5.23,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713690987,0.23,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713692028,5.23,1216.8,1216.7,24.82466724]
["bitfinex","ETHUSD",1672713697722,5.23,1216.8,1216.7,25.0217572]
["bitfinex","ETHUSD",1672713697953,0.23,1216.8,1216.7,25.0217572]
["bitfinex","ETHUSD",1672713698762,0.23,1216.8,1216.7,25.01903501]
["bitfinex","ETHUSD",1672713698906,5.23,1216.8,1216.7,25.01903501]
["bitfinex","ETHUSD",1672713704903,0.23,1216.8,1216.7,25.01903501]
["bitfinex","ETHUSD",1672713706059,5.23,1216.8,1216.7,25.01903501]
["bitfinex","ETHUSD",1672713711995,0.23,1216.8,1216.7,25.01903501]
["bitfinex","ETHUSD",1672713712987,5.23,1216.8,1216.7,25.01903501]
["bitfinex","ETHUSD",1672713720225,5.23,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713724851,0.23,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713725993,5.23,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713728591,17.12311074,1216.8,1216.7,16.79787809]
["bitfinex","ETHUSD",1672713729922,17.12311074,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713733385,10.99760757,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713734789,17.12311074,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713736140,12.12311074,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713737004,17.12311074,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713738441,10.99760757,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713738888,10.99760757,1216.8,1216.7,16.79787809]
["bitfinex","ETHUSD",1672713739105,10.99760757,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713740760,17.12311074,1216.8,1216.7,25.01682809]
["bitfinex","ETHUSD",1672713741764,17.12311074,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713741905,10.99760757,1216.8,1216.7,16.79584387]
["bitfinex","ETHUSD",1672713742121,10.99760757,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713743128,5.99760757,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713744016,10.99760757,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713744346,10.99760757,1216.8,1216.7,16.79584387]
["bitfinex","ETHUSD",1672713746009,10.99760757,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713747270,17.12311074,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713748251,9.37680402,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713750114,4.37680402,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713750955,9.37680402,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713757057,4.37680402,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713758312,9.37680402,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713759415,15.50230719,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713759627,9.37680402,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713762113,15.50230719,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713764301,10.50230719,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713765308,15.50230719,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713768921,9.37680402,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713769130,15.50230719,1216.8,1216.7,25.01479387]
["bitfinex","ETHUSD",1672713772869,15.50230719,1216.8,1216.7,25.01197597]
["bitfinex","ETHUSD",1672713777249,15.50230719,1216.8,1216.7,16.79302597]
["bitfinex","ETHUSD",1672713778751,10.50230719,1216.8,1216.7,16.79302597]
["bitfinex","ETHUSD",1672713779705,15.50230719,1216.8,1216.7,16.79302597]
["bitfinex","ETHUSD",1672713785758,10.50230719,1216.8,1216.7,16.79302597]
["bitfinex","ETHUSD",1672713786638,15.50230719,1216.8,1216.7,16.79302597]
["bitfinex","ETHUSD",1672713792538,15.50230719,1216.8,1216.7,25.01197597]
["bitfinex","ETHUSD",1672713792771,10.50230719,1216.8,1216.7,25.01197597]
["bitfinex","ETHUSD",1672713793711,15.50230719,1216.8,1216.7,25.01197597]
["bitfinex","ETHUSD",1672713797674,15.50230719,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713799714,10.50230719,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713800755,15.50230719,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713806721,10.50230719,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713807879,15.50230719,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713808851,5.22794288,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713816714,0.22794288,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713817707,5.22794288,1216.8,1216.7,25.00874809]
["bitfinex","ETHUSD",1672713820117,5.22794288,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713820290,5.22794288,1216.8,1216.7,28.32771334]
["bitfinex","ETHUSD",1672713827752,5.22794288,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713827962,0.22794288,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713828392,0.23,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713828960,5.0,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713829291,5.23,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713834941,0.23,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713835488,0.23,1216.9,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713836018,5.0,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713836163,5.23,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713837060,5.23,1216.8,1216.7,28.51041334]
["bitfinex","ETHUSD",1672713839884,5.23,1216.8,1216.7,25.00528485]
["bitfinex","ETHUSD",1672713843340,5.23,1216.8,1216.7,25.00137446]
["bitfinex","ETHUSD",1672713845241,0.23,1216.8,1216.7,25.00137446]
["bitfinex","ETHUSD",1672713845687,0.23,1216.9,1216.8,24.65769047]
["bitfinex","ETHUSD",1672713845890,0.23,1216.9,1216.8,24.6915773]
["bitfinex","ETHUSD",1672713846204,5.23,1216.9,1216.8,24.6915773]
["bitfinex","ETHUSD",1672713846778,5.23,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713851993,5.23,1216.9,1216.8,28.3425917]
["bitfinex","ETHUSD",1672713852208,5.23,1216.9,1216.8,30.1805917]
["bitfinex","ETHUSD",1672713857962,5.23,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713858137,5.23,1216.9,1216.8,8.58227518]
["bitfinex","ETHUSD",1672713858345,5.23,1216.9,1216.8,16.80054518]
["bitfinex","ETHUSD",1672713858611,5.23,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713858826,5.23,1216.9,1216.8,16.80054518]
["bitfinex","ETHUSD",1672713859293,11.35550317,1216.9,1216.8,16.80054518]
["bitfinex","ETHUSD",1672713859713,11.35550317,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713860364,5.23,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713860577,11.35550317,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713860779,11.35750317,1216.9,1216.8,25.01635628]
["bitfinex","ETHUSD",1672713860998,5.23,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713861876,6.43386032,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713862069,12.55936349,1216.9,1216.8,25.01881518]
["bitfinex","ETHUSD",1672713865888,12.55936349,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713867108,6.43386032,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713869305,5.23,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713869519,0.23,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713870578,5.23,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713876687,0.23,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713877559,5.23,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713883598,0.23,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713884657,5.23,1216.9,1216.8,25.01494431]
["bitfinex","ETHUSD",1672713889333,5.23,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713891902,5.22694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713892113,0.22694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713893172,5.22694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713899262,0.22694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713900044,5.22694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713900801,4.42694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713901215,4.42694244,1216.9,1216.8,29.33595412]
["bitfinex","ETHUSD",1672713903039,4.65694244,1216.9,1216.8,29.33595412]
["bitfinex","ETHUSD",1672713903984,4.65894244,1216.9,1216.8,29.33349522]
["bitfinex","ETHUSD",1672713904197,4.25694244,1216.9,1216.8,29.33595412]
["bitfinex","ETHUSD",1672713907104,4.05694244,1216.9,1216.8,29.33595412]
["bitfinex","ETHUSD",1672713908340,4.05694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713909015,3.95694244,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713914880,0.23,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713915981,11.35550317,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713916152,5.23,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713918979,11.35550317,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713919831,5.23,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713922081,0.23,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713922964,5.23,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713923387,5.23,1216.9,1216.8,25.00868303]
["bitfinex","ETHUSD",1672713923388,5.232,1216.9,1216.8,25.00868303]
["bitfinex","ETHUSD",1672713923656,5.23,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713924248,11.35550317,1216.9,1216.8,25.01114193]
["bitfinex","ETHUSD",1672713925849,11.35550317,1216.9,1216.8,8.57460193]
["bitfinex","ETHUSD",1672713926227,11.35550317,1216.9,1216.8,16.79287193]
["bitfinex","ETHUSD",1672713927116,15.50436431,1216.9,1216.8,16.79287193]
["bitfinex","ETHUSD",1672713929241,15.50436431,1216.9,1216.8,16.78940819]
["bitfinex","ETHUSD",1672713931174,15.48825729,1216.9,1216.8,16.78940819]
["bitfinex","ETHUSD",1672713933776,10.48825729,1216.9,1216.8,16.78940819]
["bitfinex","ETHUSD",1672713934615,15.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713935036,15.48825729,1216.9,1216.8,16.78940819]
["bitfinex","ETHUSD",1672713940001,15.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713940478,10.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713940891,10.48825729,1216.9,1216.8,16.78940819]
["bitfinex","ETHUSD",1672713941534,15.48825729,1216.9,1216.8,16.78940819]
["bitfinex","ETHUSD",1672713945232,15.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713945966,15.49025729,1216.9,1216.8,25.00521929]
["bitfinex","ETHUSD",1672713946156,15.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713947476,15.48825729,1216.9,1216.8,16.78940819]
["bitfinex","ETHUSD",1672713948054,15.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713949155,10.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713950152,15.48825729,1216.9,1216.8,25.00767819]
["bitfinex","ETHUSD",1672713952779,15.48825729,1216.9,1216.8,25.00439611]
["bitfinex","ETHUSD",1672713956099,10.48825729,1216.9,1216.8,25.00439611]
["bitfinex","ETHUSD",1672713957053,15.48825729,1216.9,1216.8,25.00439611]
["bitfinex","ETHUSD",1672713963147,10.48825729,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713964216,15.48825729,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713970347,10.48825729,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713971018,15.48825729,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713972858,15.48561477,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713976157,15.48468932,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713976699,15.4845871,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713977144,10.4845871,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713977651,10.48460696,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713978145,15.48460696,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713978291,9.3601116,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713978503,15.48457413,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713980918,9.3601116,1216.9,1216.8,16.78612611]
["bitfinex","ETHUSD",1672713982661,9.3601116,1216.9,1216.8,8.56785611]
["bitfinex","ETHUSD",1672713982966,9.9772116,1216.9,1216.8,8.56785611]
["bitfinex","ETHUSD",1672713983497,34.9841197,1216.9,1216.8,0.09512471]
["bitfinex","ETHUSD",1672713983706,43.64588102,1216.9,1216.5,8.31494471]
["bitfinex","ETHUSD",1672713983949,6.12502619,1216.6,1216.5,0.09512471]
["bitfinex","ETHUSD",1672713984109,10.42186376,1216.6,1216.4,0.09512471]
["bitfinex","ETHUSD",1672713984442,15.43920523,1216.5,1216.3,8.30392471]
["bitfinex","ETHUSD",1672713984596,12.11250292,1216.4,1216.3,0.09512471]
["bitfinex","ETHUSD",1672713984810,12.34450292,1216.4,1216.2,8.31689471]
["bitfinex","ETHUSD",1672713985238,1.85,1216.3,1216.2,8.31689471]
["bitfinex","ETHUSD",1672713985409,1.85,1216.3,1216.2,16.53922471]
["bitfinex","ETHUSD",1672713986003,6.85,1216.3,1216.2,16.53922471]
["bitfinex","ETHUSD",1672713986209,6.852,1216.3,1216.2,16.53922471]
["bitfinex","ETHUSD",1672713986619,12.83886114,1216.3,1216.2,16.53922471]
["bitfinex","ETHUSD",1672713986825,14.37699618,1216.3,1216.2,16.53922471]
["bitfinex","ETHUSD",1672713993180,14.37699618,1216.3,1216.2,24.76155471]
["bitfinex","ETHUSD",1672713993391,12.83886114,1216.3,1216.2,24.76155471]
["bitfinex","ETHUSD",1672713996121,12.83886114,1216.3,1216.2,16.53922471]
["bitfinex","ETHUSD",1672713996340,12.83886114,1216.3,1216.2,24.76155471]
["bitfinex","ETHUSD",1672714000880,12.83886114,1216.3,1216.2,25.17602372]
["bitfinex","ETHUSD",1672714001033,11.21886114,1216.3,1216.2,25.17602372]
["bitfinex","ETHUSD",1672714001245,9.38086114,1216.3,1216.2,25.17602372]
["bitfinex","ETHUSD",1672714007509,9.38086114,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714009143,4.38086114,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714009355,4.37886114,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714009993,9.37886114,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714010206,9.38086114,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714014019,5.232,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714016177,0.232,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714016333,0.23,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714017232,5.23,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714017542,5.232,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714023060,0.232,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714023258,0.23,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714023996,5.23,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714024315,5.232,1216.3,1216.2,25.17361404]
["bitfinex","ETHUSD",1672714027785,5.232,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714034177,0.232,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714034367,0.23,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714035322,5.23,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714035480,5.232,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714038518,16.01326532,1216.3,1216.2,16.94807755]
["bitfinex","ETHUSD",1672714038820,16.01326532,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714039028,14.31586114,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714042898,14.31786114,1216.3,1216.2,25.17028284]
["bitfinex","ETHUSD",1672714043090,14.31586114,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714044677,9.31586114,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714045747,14.31586114,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714047518,16.42815143,1216.3,1216.2,25.17040755]
["bitfinex","ETHUSD",1672714047895,16.42815143,1216.3,1216.2,25.16652911]
["bitfinex","ETHUSD",1672714048133,16.42815143,1216.3,1216.2,16.94419911]
["bitfinex","ETHUSD",1672714048780,14.31586114,1216.3,1216.2,25.16652911]
["bitfinex","ETHUSD",1672714050314,14.31586114,1216.3,1216.2,16.94419911]
["bitfinex","ETHUSD",1672714050572,20.44150292,1216.3,1216.2,16.94419911]
["bitfinex","ETHUSD",1672714050850,20.44150292,1216.3,1216.2,25.16652911]
["bitfinex","ETHUSD",1672714052034,14.31586114,1216.3,1216.2,25.16652911]
["bitfinex","ETHUSD",1672714052463,16.42815143,1216.3,1216.2,25.16652911]
["bitfinex","ETHUSD",1672714052977,22.55379321,1216.3,1216.2,25.16652911]
["bitfinex","ETHUSD",1672714053251,16.42815143,1216.3,1216.2,25.16652911]
["bitfinex","ETHUSD",1672714053948,16.42815143,1216.3,1216.2,0.50959372]
["bitfinex","ETHUSD",1672714054265,24.37579321,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714056539,24.37579321,1216.3,1216.2,8.63679901]
["bitfinex","ETHUSD",1672714056745,24.37579321,1216.3,1216.2,8.73192372]
["bitfinex","ETHUSD",1672714057157,24.37579321,1216.3,1216.2,0.50959372]
["bitfinex","ETHUSD",1672714057403,18.25015143,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714057988,26.47180143,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714059417,32.59060521,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714059635,24.36895521,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714061302,27.36895521,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714061525,27.98635521,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714063923,27.98400623,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714064401,21.86755143,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714065509,27.98253449,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714067180,27.98250226,1216.3,1216.2,0.41446901]
["bitfinex","ETHUSD",1672714068868,27.98250226,1216.3,1216.2,8.63679901]
["bitfinex","ETHUSD",1672714069075,27.98250226,1216.3,1216.2,8.72836553]
["bitfinex","ETHUSD",1672714069498,27.98250226,1216.3,1216.2,16.95069553]
["bitfinex","ETHUSD",1672714071053,27.98250226,1216.3,1216.2,25.17302553]
["bitfinex","ETHUSD",1672714071414,27.98250226,1216.3,1216.2,16.95069553]
["bitfinex","ETHUSD",1672714077480,22.98250226,1216.3,1216.2,16.95069553]
["bitfinex","ETHUSD",1672714077685,22.36510226,1216.3,1216.2,16.95069553]
["bitfinex","ETHUSD",1672714078543,27.36510226,1216.3,1216.2,16.95069553]
["bitfinex","ETHUSD",1672714082774,29.19810226,1216.3,1216.2,0.50603553]
["bitfinex","ETHUSD",1672714082956,29.19810226,1216.3,1216.2,0.41091082]
["bitfinex","ETHUSD",1672714082957,21.86755143,1216.3,1216.2,0.41091082]
["bitfinex","ETHUSD",1672714086289,27.98519804,1216.3,1216.2,0.41091082]
["bitfinex","ETHUSD",1672714086819,27.98519804,1216.3,1216.2,8.63324082]
["bitfinex","ETHUSD",1672714087026,27.98519804,1216.3,1216.2,8.72836553]
["bitfinex","ETHUSD",1672714087304,21.86755143,1216.3,1216.2,8.72836553]
["bitfinex","ETHUSD",1672714087815,21.25015143,1216.3,1216.2,8.72836553]
["bitfinex","ETHUSD",1672714088295,25.54741237,1216.3,1216.2,8.72836553]
["bitfinex","ETHUSD",1672714089292,19.42815143,1216.3,1216.2,0.50603553]
["bitfinex","ETHUSD",1672714089458,19.42815143,1216.3,1216.2,0.41091082]
["bitfinex","ETHUSD",1672714089669,19.42815143,1216.3,1216.2,8.6307946]
["bitfinex","ETHUSD",1672714089883,19.42815143,1216.3,1216.2,8.72591931]
["bitfinex","ETHUSD",1672714090763,19.42578023,1216.3,1216.2,8.72591931]
["bitfinex","ETHUSD",1672714091166,19.42578023,1216.3,1216.2,0.50358931]
["bitfinex","ETHUSD",1672714091538,19.42578023,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714092383,25.54733202,1216.3,1216.2,8.6307946]
["bitfinex","ETHUSD",1672714092532,19.42578023,1216.3,1216.2,8.72591931]
["bitfinex","ETHUSD",1672714092742,25.54734482,1216.3,1216.2,8.72591931]
["bitfinex","ETHUSD",1672714093228,23.43505453,1216.3,1216.2,0.50358931]
["bitfinex","ETHUSD",1672714093497,17.31348994,1216.3,1216.2,8.6307946]
["bitfinex","ETHUSD",1672714093846,17.31348994,1216.3,1216.2,8.72591931]
["bitfinex","ETHUSD",1672714096788,23.43711569,1216.3,1216.2,8.72591931]
["bitfinex","ETHUSD",1672714097152,17.31348994,1216.3,1216.2,0.50358931]
["bitfinex","ETHUSD",1672714097509,19.11297893,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714099733,14.11297893,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714100783,19.11297893,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714106802,14.11297893,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714107475,19.11297893,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714113520,14.11297893,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714114688,19.11297893,1216.3,1216.2,0.4084646]
["bitfinex","ETHUSD",1672714115695,19.11297893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714120562,14.11297893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714121524,19.11297893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714127278,27.33462893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714127473,22.33462893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714128106,14.11297893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714128453,15.95097893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714128650,29.17262893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714128830,37.39427893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714129701,45.61592893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714129922,37.39427893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714131415,29.17262893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714132218,20.95097893,1216.3,1216.2,0.4061691]
["bitfinex","ETHUSD",1672714133079,20.95097893,1216.3,1216.0,16.94540161]
["bitfinex","ETHUSD",1672714133390,15.03858532,1216.1,1216.0,25.16870161]
["bitfinex","ETHUSD",1672714133604,19.18944646,1216.1,1216.0,25.16870161]
["bitfinex","ETHUSD",1672714133925,19.41944646,1216.1,1216.0,25.16870161]
["bitfinex","ETHUSD",1672714135291,19.41944646,1216.1,1216.0,16.94533161]
["bitfinex","ETHUSD",1672714135962,14.31586114,1216.1,1216.0,16.94533161]
["bitfinex","ETHUSD",1672714136420,20.44014358,1216.1,1216.0,16.94533161]
["bitfinex","ETHUSD",1672714136633,19.41952749,1216.1,1216.0,16.94533161]
["bitfinex","ETHUSD",1672714139228,14.31586114,1216.1,1216.0,16.94533161]
["bitfinex","ETHUSD",1672714139477,14.31586114,1216.1,1216.0,16.94211292]
["bitfinex","ETHUSD",1672714140244,19.41983533,1216.1,1216.0,16.94211292]
["bitfinex","ETHUSD",1672714140436,19.41983533,1216.1,1216.0,25.16579292]
["bitfinex","ETHUSD",1672714144059,19.41769625,1216.1,1216.0,25.16579292]
["bitfinex","ETHUSD",1672714144590,14.41983533,1216.1,1216.0,25.16579292]
["bitfinex","ETHUSD",1672714145612,19.41983533,1216.1,1216.0,25.16579292]
["bitfinex","ETHUSD",1672714148550,14.31586114,1216.1,1216.0,25.16579292]
["bitfinex","ETHUSD",1672714149286,19.42102905,1216.1,1216.0,25.16579292]
["bitfinex","ETHUSD",1672714151657,0.002,1216.1,1216.0,29.35584121]
["bitfinex","ETHUSD",1672714151834,5.0,1216.1,1216.0,31.19384121]
["bitfinex","ETHUSD",1672714152141,5.002,1216.1,1216.0,31.19384121]
["bitfinex","ETHUSD",1672714163211,0.002,1216.1,1216.0,31.19384121]
["bitfinex","ETHUSD",1672714163421,5.72456791,1216.3,1216.0,31.19384121]
["bitfinex","ETHUSD",1672714163574,0.23,1216.2,1216.0,31.19384121]
["bitfinex","ETHUSD",1672714164116,5.0,1216.1,1216.0,31.19384121]
["bitfinex","ETHUSD",1672714164307,5.002,1216.1,1216.0,31.19384121]
["bitfinex","ETHUSD",1672714166876,5.002,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714171756,0.002,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714171929,0.23,1216.2,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714172520,5.0,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714172779,5.002,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714178583,0.002,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714178799,17.61212905,1216.3,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714179490,5.0,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714179694,5.002,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714185651,0.002,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714185824,17.61212905,1216.3,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714186266,5.10516791,1216.2,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714186413,5.10716791,1216.2,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714186622,5.0,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714186902,5.002,1216.1,1216.0,31.19086738]
["bitfinex","ETHUSD",1672714187840,5.002,1216.1,1216.0,29.35286738]
["bitfinex","ETHUSD",1672714190989,5.002,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714192508,0.002,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714192719,5.10716791,1216.2,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714193578,5.0,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714193793,5.002,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714199673,0.002,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714199899,5.10716791,1216.2,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714200231,0.002,1216.2,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714200408,17.61212905,1216.3,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714200616,5.0,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714200827,5.002,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714206731,0.002,1216.1,1216.0,29.34985722]
["bitfinex","ETHUSD",1672714206900,0.002,1216.2,1216.1,4.5]
["bitfinex","ETHUSD",1672714207107,17.61212905,1216.3,1216.1,24.669]
["bitfinex","ETHUSD",1672714207359,17.61212905,1216.3,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714207693,5.0,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714207901,5.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714209062,10.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714209376,5.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714210160,10.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714210370,5.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714210631,10.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714210952,5.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714212279,10.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714212489,5.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714212890,10.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714213687,0.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714213879,9.87342905,1216.3,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714214084,5.10516791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714214272,5.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714214678,10.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714214887,5.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714215164,10.10716791,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714215330,5.002,1216.2,1216.1,24.76412471]
["bitfinex","ETHUSD",1672714215538,5.002,1216.2,1216.1,24.76144938]
["bitfinex","ETHUSD",1672714219100,10.10716791,1216.2,1216.1,24.76144938]
["bitfinex","ETHUSD",1672714219874,5.004,1216.2,1216.1,24.76132467]
["bitfinex","ETHUSD",1672714220301,5.002,1216.2,1216.1,24.76144938]
["bitfinex","ETHUSD",1672714220709,0.002,1216.2,1216.1,24.76144938]
["bitfinex","ETHUSD",1672714220873,5.10716791,1216.3,1216.1,30.54078784]
["bitfinex","ETHUSD",1672714221244,5.0,1216.2,1216.1,30.54078784]
["bitfinex","ETHUSD",1672714221568,5.002,1216.2,1216.1,30.54078784]
["bitfinex","ETHUSD",1672714227282,0.002,1216.2,1216.1,30.54078784]
["bitfinex","ETHUSD",1672714227497,5.0,1216.2,1216.1,30.54078784]
["bitfinex","ETHUSD",1672714227711,5.002,1216.2,1216.1,30.54078784]
["bitfinex","ETHUSD",1672714229897,5.002,1216.2,1216.1,28.70278784]
["bitfinex","ETHUSD",1672714232636,0.064,1216.3,1216.2,4.5]
["bitfinex","ETHUSD",1672714232820,13.24603674,1216.5,1216.2,33.13680748]
["bitfinex","ETHUSD",1672714233033,17.39089788,1216.5,1216.2,33.23193219]
["bitfinex","ETHUSD",1672714233435,13.24203674,1216.5,1216.2,39.74134619]
["bitfinex","ETHUSD",1672714233856,13.24203674,1216.5,1216.2,35.06193219]
["bitfinex","ETHUSD",1672714243572,13.24403674,1216.5,1216.2,35.06180748]
["bitfinex","ETHUSD",1672714243782,12.62473674,1216.5,1216.2,35.06193219]
["bitfinex","ETHUSD",1672714247289,7.5216,1216.5,1216.2,39.74134619]
["bitfinex","ETHUSD",1672714247457,5.78643674,1216.6,1216.3,4.679414]
["bitfinex","ETHUSD",1672714247678,0.066,1216.7,1216.5,1.838]
["bitfinex","ETHUSD",1672714248002,5.09401005,1216.8,1216.6,32.87848]
["bitfinex","ETHUSD",1672714248182,5.09401005,1216.8,1216.6,37.67305569]
["bitfinex","ETHUSD",1672714248391,5.16001005,1216.9,1216.6,32.97360471]
["bitfinex","ETHUSD",1672714248613,5.16001005,1216.9,1216.6,37.65352297]
["bitfinex","ETHUSD",1672714248614,5.09401005,1216.9,1216.6,37.65352297]
["bitfinex","ETHUSD",1672714249105,5.09401005,1216.9,1216.6,42.35297395]
["bitfinex","ETHUSD",1672714250509,13.66951005,1217.0,1216.6,42.35297395]
["bitfinex","ETHUSD",1672714250719,13.66951005,1217.0,1216.6,44.19097395]
["bitfinex","ETHUSD",1672714250720,0.23,1216.9,1216.6,44.19097395]
["bitfinex","ETHUSD",1672714252250,0.23,1216.9,1216.6,39.49152297]
["bitfinex","ETHUSD",1672714252625,0.23,1216.9,1216.6,44.19097395]
["bitfinex","ETHUSD",1672714253068,0.23,1216.9,1216.6,39.49152297]
["bitfinex","ETHUSD",1672714253405,0.23,1216.9,1216.6,44.19097395]
["bitfinex","ETHUSD",1672714254851,0.23,1216.9,1216.6,39.49152297]
["bitfinex","ETHUSD",1672714259757,0.5572138,1216.9,1216.6,39.49152297]
["bitfinex","ETHUSD",1672714267846,0.5572138,1216.9,1216.6,39.48848171]
["bitfinex","ETHUSD",1672714268539,0.5572138,1216.9,1216.8,24.65481]
["bitfinex","ETHUSD",1672714268770,5.5572138,1216.9,1216.8,24.74993471]
["bitfinex","ETHUSD",1672714269537,0.5072138,1216.9,1216.8,24.74993471]
["bitfinex","ETHUSD",1672714270163,5.5072138,1216.9,1216.8,24.74993471]
["bitfinex","ETHUSD",1672714270373,5.4572138,1216.9,1216.8,24.74993471]
["bitfinex","ETHUSD",1672714271804,5.3572138,1216.9,1216.8,24.74993471]
["bitfinex","ETHUSD",1672714272107,5.3272138,1216.9,1216.8,24.74993471]
["bitfinex","ETHUSD",1672714272930,5.2772138,1216.9,1216.8,24.74993471]
["bitfinex","ETHUSD",1672714273947,10.37122385,1216.9,1216.8,0.09512471]
["bitfinex","ETHUSD",1672714274157,10.60122385,1216.9,1216.7,8.21883]
["bitfinex","ETHUSD",1672714274423,10.60122385,1216.9,1216.7,24.75185471]
["bitfinex","ETHUSD",1672714274844,5.5072138,1216.9,1216.7,24.75185471]
["bitfinex","ETHUSD",1672714275419,10.60322385,1216.9,1216.7,24.75173]
["bitfinex","ETHUSD",1672714275635,10.60322385,1216.9,1216.7,0.09512471]
["bitfinex","ETHUSD",1672714275636,17.20313349,1216.9,1216.7,0.09512471]
["bitfinex","ETHUSD",1672714275998,8.76601005,1216.8,1216.6,8.21959]
["bitfinex","ETHUSD",1672714276210,12.91487119,1216.8,1216.6,16.53433471]
["bitfinex","ETHUSD",1672714276737,12.76787119,1216.8,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714277992,12.66787119,1216.8,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714278202,11.19487119,1216.8,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714281479,11.19487119,1216.8,1216.6,0.09512471]
["bitfinex","ETHUSD",1672714281664,11.19487119,1216.8,1216.6,24.65883]
["bitfinex","ETHUSD",1672714281836,11.19487119,1216.8,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714283516,5.0,1216.7,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714283936,5.0,1216.7,1216.6,16.53433471]
["bitfinex","ETHUSD",1672714284563,10.09401005,1216.7,1216.6,16.53433471]
["bitfinex","ETHUSD",1672714285297,10.09401005,1216.7,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714285973,5.0,1216.7,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714286621,10.09401005,1216.7,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714289616,5.09401005,1216.7,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714290076,5.09401005,1216.7,1216.6,16.53433471]
["bitfinex","ETHUSD",1672714291328,5.09401005,1216.7,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714297528,10.09401005,1216.7,1216.6,16.53433471]
["bitfinex","ETHUSD",1672714298184,10.09401005,1216.7,1216.6,24.75395471]
["bitfinex","ETHUSD",1672714298532,10.09401005,1216.7,1216.6,16.53433471]
["bitfinex","ETHUSD",1672714300792,10.09401005,1216.7,1216.6,16.53112035]
["bitfinex","ETHUSD",1672714302473,10.09401005,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714303478,5.09401005,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714303661,5.09401005,1216.7,1216.6,16.53112035]
["bitfinex","ETHUSD",1672714303858,5.09401005,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714304594,10.09401005,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714310486,5.09401005,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714317238,12.29114358,1216.8,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714317573,12.22514358,1216.8,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714318169,10.40314358,1216.8,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714318633,10.10369597,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714321112,5.0,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714321378,10.10370573,1216.7,1216.6,24.75074035]
["bitfinex","ETHUSD",1672714321586,10.10370573,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714324568,5.10370573,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714325310,10.46914358,1216.8,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714325621,10.10386273,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714328962,10.10157521,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714330921,5.10386273,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714335984,10.46914358,1216.8,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714336207,5.1033756,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714336915,10.1033756,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714343083,5.1033756,1216.7,1216.6,24.74813704]
["bitfinex","ETHUSD",1672714351028,5.1033756,1216.7,1216.6,16.52851704]
["bitfinex","ETHUSD",1672714352040,5.1033756,1216.7,1216.6,16.52546003]
["bitfinex","ETHUSD",1672714352868,5.1033756,1216.7,1216.6,16.98915388]
["bitfinex","ETHUSD",1672714354822,10.1033756,1216.7,1216.6,16.98915388]
["bitfinex","ETHUSD",1672714356441,10.1033756,1216.7,1216.6,25.20877388]
["bitfinex","ETHUSD",1672714360840,5.1033756,1216.7,1216.6,25.20877388]
["bitfinex","ETHUSD",1672714374840,5.0533756,1216.7,1216.6,25.20877388]
["bitfinex","ETHUSD",1672714392620,10.0533756,1216.7,1216.6,25.20877388]
["bitfinex","ETHUSD",1672714394237,10.0533756,1216.7,1216.6,27.34099991]
["bitfinex","ETHUSD",1672714397465,5.0,1216.7,1216.6,27.34099991]
["bitfinex","ETHUSD",1672714398576,10.0533756,1216.7,1216.6,27.34099991]
["bitfinex","ETHUSD",1672714399480,10.0533756,1216.7,1216.6,27.33824672]
["bitfinex","ETHUSD",1672714400933,5.0533756,1216.7,1216.6,27.33824672]
["bitfinex","ETHUSD",1672714402089,10.0533756,1216.7,1216.6,27.33824672]
["bitfinex","ETHUSD",1672714408012,5.0533756,1216.7,1216.6,27.33824672]
["bitfinex","ETHUSD",1672714409083,10.0533756,1216.7,1216.6,27.33824672]
["bitfinex","ETHUSD",1672714411969,10.0533756,1216.7,1216.6,25.20602069]
["bitfinex","ETHUSD",1672714415044,5.0533756,1216.7,1216.6,25.20602069]
["bitfinex","ETHUSD",1672714416082,10.0533756,1216.7,1216.6,25.20602069]
["bitfinex","ETHUSD",1672714416710,5.0,1216.7,1216.6,25.20602069]
["bitfinex","ETHUSD",1672714416927,10.10283205,1216.7,1216.6,16.98640069]
["bitfinex","ETHUSD",1672714417573,10.10283205,1216.7,1216.6,25.20602069]
["bitfinex","ETHUSD",1672714420499,10.10283205,1216.7,1216.6,16.98640069]
["bitfinex","ETHUSD",1672714422956,10.10283205,1216.7,1216.6,25.20602069]
["bitfinex","ETHUSD",1672714423125,10.10283205,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714424127,5.0,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714425076,9.44769319,1216.8,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714425294,9.38169319,1216.8,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714425651,9.13169319,1216.8,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714426337,5.10283205,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714427182,9.19769319,1216.8,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714427335,9.13169319,1216.8,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714428123,5.10283205,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714428446,10.10283205,1216.7,1216.6,8.76346486]
["bitfinex","ETHUSD",1672714429992,10.10283205,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714430204,10.10283205,1216.7,1216.6,8.76346486]
["bitfinex","ETHUSD",1672714431340,10.10283205,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714431555,10.10283205,1216.7,1216.6,8.76346486]
["bitfinex","ETHUSD",1672714432651,10.10283205,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714432834,10.33283205,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714433681,10.33283205,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714434291,5.33283205,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714434710,5.33283205,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714435171,5.08283205,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714435381,10.08283205,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714436031,10.08283205,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714436412,5.23,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714439259,10.33189206,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714441279,5.33189206,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714442225,10.33189206,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714443204,10.33189206,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714443805,10.33189206,1216.7,1216.6,25.20270486]
["bitfinex","ETHUSD",1672714444456,10.33189206,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714448248,5.33189206,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714449344,10.33189206,1216.7,1216.6,16.98308486]
["bitfinex","ETHUSD",1672714450200,14.4807532,1216.7,1216.6,8.76346486]
["bitfinex","ETHUSD",1672714450724,14.4807532,1216.7,1216.6,0.55881856]
["bitfinex","ETHUSD",1672714450943,15.50314358,1216.7,1216.6,0.46369385]
["bitfinex","ETHUSD",1672714451866,15.50314358,1216.7,1216.6,8.68331385]
["bitfinex","ETHUSD",1672714452076,15.50314358,1216.7,1216.6,8.77843856]
["bitfinex","ETHUSD",1672714454184,20.43814358,1216.7,1216.6,8.77843856]
["bitfinex","ETHUSD",1672714454394,16.13486114,1216.7,1216.6,8.77843856]
["bitfinex","ETHUSD",1672714456611,16.13486114,1216.7,1216.6,8.77502974]
["bitfinex","ETHUSD",1672714458322,21.23471094,1216.7,1216.6,8.77502974]
["bitfinex","ETHUSD",1672714461593,16.23471094,1216.7,1216.6,8.77502974]
["bitfinex","ETHUSD",1672714462378,21.23471094,1216.7,1216.6,8.77502974]
["bitfinex","ETHUSD",1672714463077,21.23471094,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714463234,21.23471094,1216.7,1216.6,25.21426974]
["bitfinex","ETHUSD",1672714464188,21.23471094,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714464412,21.23471094,1216.7,1216.6,25.21426974]
["bitfinex","ETHUSD",1672714467318,21.23471094,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714467778,21.23471094,1216.7,1216.6,25.21426974]
["bitfinex","ETHUSD",1672714469980,16.23471094,1216.7,1216.6,25.21426974]
["bitfinex","ETHUSD",1672714470180,16.23471094,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714471066,21.23471094,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714471429,21.23471094,1216.7,1216.6,25.21426974]
["bitfinex","ETHUSD",1672714472330,21.23471094,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714472923,21.23471094,1216.7,1216.6,25.21426974]
["bitfinex","ETHUSD",1672714473574,21.23471094,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714475393,16.13486114,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714476325,16.29960103,1216.7,1216.6,25.21426974]
["bitfinex","ETHUSD",1672714476687,16.29960103,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714477147,11.19986114,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714477373,16.3000452,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714478263,14.4790452,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714480277,9.37886114,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714480911,14.47939603,1216.7,1216.6,16.99464974]
["bitfinex","ETHUSD",1672714481263,14.47939603,1216.7,1216.6,16.99185461]
["bitfinex","ETHUSD",1672714482843,9.37886114,1216.7,1216.6,16.99185461]
["bitfinex","ETHUSD",1672714486141,4.37886114,1216.7,1216.6,16.99185461]
["bitfinex","ETHUSD",1672714486411,10.50314358,1216.7,1216.6,16.99185461]
["bitfinex","ETHUSD",1672714487043,15.50314358,1216.7,1216.6,16.99185461]
["bitfinex","ETHUSD",1672714487247,9.37886114,1216.7,1216.6,16.99185461]
["bitfinex","ETHUSD",1672714487776,15.50314358,1216.7,1216.6,16.99185461]
["bitfinex","ETHUSD",1672714488028,15.50314358,1216.7,1216.6,8.77223461]
["bitfinex","ETHUSD",1672714489716,15.50314358,1216.7,1216.6,0.55261461]
["bitfinex","ETHUSD",1672714489717,22.48855794,1216.7,1216.6,0.55261461]
["bitfinex","ETHUSD",1672714489933,43.4763255,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714490402,27.0384255,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714492929,50.00077648,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714493124,53.00077648,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714493333,53.46378097,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714493883,60.46378097,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714494659,55.76432999,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714495121,57.60232999,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714501443,92.60232999,1216.7,1216.6,0.4574899]
["bitfinex","ETHUSD",1672714502833,92.60232999,1216.7,1216.6,0.45429357]
["bitfinex","ETHUSD",1672714504032,87.60232999,1216.7,1216.6,0.45429357]
["bitfinex","ETHUSD",1672714505110,92.60232999,1216.7,1216.6,0.45429357]
["bitfinex","ETHUSD",1672714510471,90.77732999,1216.7,1216.6,0.45429357]
["bitfinex","ETHUSD",1672714511127,85.77732999,1216.7,1216.6,0.45429357]
["bitfinex","ETHUSD",1672714512141,90.77732999,1216.7,1216.6,0.45429357]
["bitfinex","ETHUSD",1672714513958,90.77342189,1216.7,1216.6,0.45429357]
["bitfinex","ETHUSD",1672714514824,90.77342189,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714514973,98.83432189,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714523069,63.83432189,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714526600,70.98462638,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714527969,75.6651703,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714528279,68.51486581,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714528435,70.6651703,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714529226,65.98462638,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714529375,70.98462638,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714530515,73.8271703,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714530663,69.14662638,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714532447,61.99632189,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714534064,96.99632189,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714535306,91.99632189,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714536017,96.67686581,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714536491,101.67686581,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714536643,96.99632189,1216.7,1216.6,3.57e-06]
["bitfinex","ETHUSD",1672714537337,0.00361778,1216.6,1216.1,17.52146471]
["bitfinex","ETHUSD",1672714537533,5.10328834,1216.2,1216.1,21.10187718]
["bitfinex","ETHUSD",1672714537748,9.48214948,1216.2,1216.1,20.12147718]
["bitfinex","ETHUSD",1672714537923,9.38214948,1216.2,1216.1,20.12147718]
["bitfinex","ETHUSD",1672714538133,4.37886114,1216.2,1216.1,20.12147718]
["bitfinex","ETHUSD",1672714538597,9.37886114,1216.2,1216.1,20.12147718]
["bitfinex","ETHUSD",1672714539330,9.37886114,1216.2,1216.1,11.89847718]
["bitfinex","ETHUSD",1672714542604,4.37886114,1216.2,1216.1,3.67575718]
["bitfinex","ETHUSD",1672714542903,4.37886114,1216.2,1216.1,3.58063247]
["bitfinex","ETHUSD",1672714543431,9.37886114,1216.2,1216.1,11.80363247]
["bitfinex","ETHUSD",1672714543637,9.37886114,1216.2,1216.1,11.89875718]
["bitfinex","ETHUSD",1672714549400,4.37886114,1216.2,1216.1,11.89875718]
["bitfinex","ETHUSD",1672714549607,4.37886114,1216.2,1216.1,3.67575718]
["bitfinex","ETHUSD",1672714549823,4.37886114,1216.2,1216.0,1.93312471]
["bitfinex","ETHUSD",1672714549824,10.50280727,1216.2,1216.0,1.93312471]
["bitfinex","ETHUSD",1672714550132,10.50280727,1216.2,1216.0,1.838]
["bitfinex","ETHUSD",1672714550339,10.50280727,1216.2,1216.0,10.06139]
["bitfinex","ETHUSD",1672714550593,5.0,1216.1,1216.0,10.15651471]
["bitfinex","ETHUSD",1672714550746,5.0,1216.1,1216.0,5.44591118]
["bitfinex","ETHUSD",1672714551378,5.0,1216.1,1216.0,30.11695118]
["bitfinex","ETHUSD",1672714556588,4.44486114,1216.2,1216.0,30.11695118]
["bitfinex","ETHUSD",1672714556792,4.37886114,1216.2,1216.0,30.11695118]
["bitfinex","ETHUSD",1672714557355,10.50280727,1216.2,1216.0,30.11695118]
["bitfinex","ETHUSD",1672714557540,5.0,1216.1,1216.0,30.11695118]
["bitfinex","ETHUSD",1672714559371,5.0,1216.1,1216.0,30.11383681]
["bitfinex","ETHUSD",1672714563584,4.44486114,1216.2,1216.0,30.11383681]
["bitfinex","ETHUSD",1672714563707,10.50280727,1216.2,1216.0,30.11383681]
["bitfinex","ETHUSD",1672714564076,4.37886114,1216.2,1216.0,30.11383681]
["bitfinex","ETHUSD",1672714564441,5.0,1216.1,1216.0,30.11383681]
["bitfinex","ETHUSD",1672714568215,5.0,1216.1,1216.0,31.94083681]
["bitfinex","ETHUSD",1672714570493,4.44486114,1216.2,1216.0,31.94083681]
["bitfinex","ETHUSD",1672714570632,4.37886114,1216.2,1216.0,30.10595118]
["bitfinex","ETHUSD",1672714571510,5.0,1216.1,1216.0,30.10595118]
["bitfinex","ETHUSD",1672714577575,10.56880727,1216.2,1216.0,30.10595118]
["bitfinex","ETHUSD",1672714577787,4.37886114,1216.2,1216.0,30.10595118]
["bitfinex","ETHUSD",1672714577989,10.50280727,1216.2,1216.0,30.10595118]
["bitfinex","ETHUSD",1672714578465,5.0,1216.1,1216.0,30.10595118]
["bitfinex","ETHUSD",1672714578821,5.0,1216.1,1216.0,28.27895118]
["bitfinex","ETHUSD",1672714580254,5.0,1216.1,1216.0,28.27900153]
["bitfinex","ETHUSD",1672714584410,4.44486114,1216.2,1216.0,28.27900153]
["bitfinex","ETHUSD",1672714584760,4.37886114,1216.2,1216.0,28.27900153]
["bitfinex","ETHUSD",1672714585515,5.0,1216.1,1216.0,28.27900153]
["bitfinex","ETHUSD",1672714588145,5.0,1216.1,1216.0,30.11700153]
["bitfinex","ETHUSD",1672714591560,0.296,1216.2,1216.0,30.11700153]
["bitfinex","ETHUSD",1672714591771,0.23,1216.2,1216.0,30.11700153]
["bitfinex","ETHUSD",1672714592441,5.0,1216.1,1216.0,30.11700153]
["bitfinex","ETHUSD",1672714600224,5.0,1216.1,1216.0,30.11404954]
["bitfinex","ETHUSD",1672714600442,5.0,1216.1,1216.0,30.11704954]
["bitfinex","ETHUSD",1672714600647,5.066,1216.2,1216.0,30.11704954]
["bitfinex","ETHUSD",1672714600979,5.0,1216.2,1216.0,30.11704954]
["bitfinex","ETHUSD",1672714605773,5.0,1216.2,1216.1,4.5]
["bitfinex","ETHUSD",1672714605984,5.0,1216.2,1216.1,29.169]
["bitfinex","ETHUSD",1672714606229,5.0,1216.2,1216.1,29.26422307]
["bitfinex","ETHUSD",1672714606635,8.9514,1216.3,1216.1,29.26422307]
["bitfinex","ETHUSD",1672714606825,13.03426114,1216.3,1216.1,29.26422307]
["bitfinex","ETHUSD",1672714607488,5.0,1216.2,1216.1,29.26422307]
["bitfinex","ETHUSD",1672714609718,5.0,1216.2,1216.1,24.76422307]
["bitfinex","ETHUSD",1672714615493,4.83226114,1216.3,1216.1,24.76422307]
["bitfinex","ETHUSD",1672714615707,4.76626114,1216.3,1216.1,24.76422307]
["bitfinex","ETHUSD",1672714616559,5.0,1216.2,1216.1,24.76422307]
["bitfinex","ETHUSD",1672714617879,5.0,1216.2,1216.1,16.54122307]
["bitfinex","ETHUSD",1672714618419,5.0,1216.2,1216.1,24.76422307]
["bitfinex","ETHUSD",1672714618820,5.0,1216.2,1216.1,16.54122307]
["bitfinex","ETHUSD",1672714619244,5.0,1216.2,1216.1,24.76422307]
["bitfinex","ETHUSD",1672714619461,5.0,1216.2,1216.1,16.54122307]
["bitfinex","ETHUSD",1672714620424,5.0,1216.2,1216.1,24.76422307]
["bitfinex","ETHUSD",1672714622566,5.0,1216.2,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714626927,10.95620727,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714627142,12.13527824,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714627622,6.01133211,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714628041,5.0,1216.2,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714633963,12.20127824,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714634230,10.89020727,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714634689,10.27280727,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714635093,5.0,1216.2,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714641106,10.33880727,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714641290,10.27280727,1216.3,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714642056,5.0,1216.2,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714643396,5.0,1216.2,1216.1,16.53872461]
["bitfinex","ETHUSD",1672714644888,5.0,1216.2,1216.1,24.76172461]
["bitfinex","ETHUSD",1672714647285,5.0,1216.2,1216.1,24.75948423]
["bitfinex","ETHUSD",1672714652405,10.33880727,1216.3,1216.1,24.75948423]
["bitfinex","ETHUSD",1672714652616,10.27280727,1216.3,1216.1,24.75948423]
["bitfinex","ETHUSD",1672714653604,5.0,1216.2,1216.1,24.75948423]
["bitfinex","ETHUSD",1672714653987,5.0,1216.2,1216.1,24.70948423]
["bitfinex","ETHUSD",1672714655195,5.0,1216.2,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714659461,10.33880727,1216.3,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714659666,10.27280727,1216.3,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714660414,5.0,1216.2,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714666427,10.33880727,1216.3,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714666637,10.27280727,1216.3,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714668148,5.0,1216.2,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714674259,10.33880727,1216.3,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714674429,5.0,1216.2,1216.1,25.20045848]
["bitfinex","ETHUSD",1672714675407,5.0,1216.2,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714676426,4.99676952,1216.2,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714680559,10.33880727,1216.3,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714680830,10.27280727,1216.3,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714681380,5.0,1216.2,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714687587,10.33880727,1216.3,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714687919,10.27280727,1216.3,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714688516,5.0,1216.2,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714691036,9.14886114,1216.2,1216.1,8.75231821]
["bitfinex","ETHUSD",1672714691290,17.036688,1216.2,1216.1,8.75231821]
["bitfinex","ETHUSD",1672714691498,17.036688,1216.2,1216.1,16.97531821]
["bitfinex","ETHUSD",1672714692113,17.036688,1216.2,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714692333,17.036688,1216.2,1216.1,16.97531821]
["bitfinex","ETHUSD",1672714693553,17.036688,1216.2,1216.1,8.75231821]
["bitfinex","ETHUSD",1672714694923,10.91274187,1216.2,1216.1,8.75231821]
["bitfinex","ETHUSD",1672714695139,17.036688,1216.2,1216.1,8.75231821]
["bitfinex","ETHUSD",1672714696049,10.91274187,1216.2,1216.1,8.75231821]
["bitfinex","ETHUSD",1672714696777,9.37886114,1216.2,1216.1,8.75231821]
["bitfinex","ETHUSD",1672714696982,9.37886114,1216.2,1216.1,16.97531821]
["bitfinex","ETHUSD",1672714697197,9.37886114,1216.2,1216.1,25.19831821]
["bitfinex","ETHUSD",1672714698559,9.37886114,1216.2,1216.1,25.19574639]
["bitfinex","ETHUSD",1672714700154,4.37886114,1216.2,1216.1,25.19574639]
["bitfinex","ETHUSD",1672714701143,9.37886114,1216.2,1216.1,25.19574639]
["bitfinex","ETHUSD",1672714707189,4.37886114,1216.2,1216.1,0.58619732]
["bitfinex","ETHUSD",1672714707405,4.37886114,1216.2,1216.1,0.49097425]
["bitfinex","ETHUSD",1672714707835,10.50280727,1216.2,1216.1,0.49097425]
["bitfinex","ETHUSD",1672714708181,15.50280727,1216.2,1216.1,0.49097425]
["bitfinex","ETHUSD",1672714708964,15.50280727,1216.2,1215.9,33.78178772]
["bitfinex","ETHUSD",1672714709298,5.0,1216.1,1215.9,33.78178772]
["bitfinex","ETHUSD",1672714710329,5.0,1216.1,1215.9,17.33362772]
["bitfinex","ETHUSD",1672714710330,10.10367978,1216.1,1215.9,17.33362772]
["bitfinex","ETHUSD",1672714714437,10.10367978,1216.1,1215.9,33.78234772]
["bitfinex","ETHUSD",1672714714643,10.10367978,1216.1,1215.9,25.55798772]
["bitfinex","ETHUSD",1672714716075,10.10367978,1216.1,1215.9,33.78234772]
["bitfinex","ETHUSD",1672714717113,5.10367978,1216.1,1215.9,33.78234772]
["bitfinex","ETHUSD",1672714718749,5.10367978,1216.1,1215.9,25.55798772]
["bitfinex","ETHUSD",1672714720005,5.10367978,1216.1,1215.9,25.55560162]
["bitfinex","ETHUSD",1672714720228,5.10367978,1216.1,1215.9,33.77996162]
["bitfinex","ETHUSD",1672714721414,5.10367978,1216.1,1215.9,25.55560162]
["bitfinex","ETHUSD",1672714721740,10.56880727,1216.2,1215.9,33.62996162]
["bitfinex","ETHUSD",1672714721958,10.50280727,1216.2,1215.9,33.62996162]
["bitfinex","ETHUSD",1672714723539,5.10219937,1216.1,1215.9,33.62996162]
["bitfinex","ETHUSD",1672714732334,5.10219937,1216.0,1215.9,33.62996162]
["bitfinex","ETHUSD",1672714732753,5.10219937,1216.0,1215.9,37.14748784]
["bitfinex","ETHUSD",1672714733009,5.10219937,1216.0,1215.9,28.77627394]
["bitfinex","ETHUSD",1672714733435,5.16819937,1216.1,1215.9,28.77627394]
["bitfinex","ETHUSD",1672714733666,5.10219937,1216.1,1215.9,28.77627394]
["bitfinex","ETHUSD",1672714733819,9.25106051,1216.1,1215.9,25.25874772]
["bitfinex","ETHUSD",1672714739189,5.0,1216.0,1215.9,25.25874772]
["bitfinex","ETHUSD",1672714740485,10.10219937,1216.0,1215.9,25.25874772]
["bitfinex","ETHUSD",1672714742910,10.10219937,1216.0,1215.9,25.25574772]
["bitfinex","ETHUSD",1672714742911,10.10419937,1216.0,1215.9,25.25574772]
["bitfinex","ETHUSD",1672714743056,10.10219937,1216.0,1215.9,25.25874772]
["bitfinex","ETHUSD",1672714744739,10.10219937,1216.0,1215.9,25.25708632]
["bitfinex","ETHUSD",1672714745023,5.10419937,1216.0,1215.9,25.25708632]
["bitfinex","ETHUSD",1672714746129,10.10419937,1216.0,1215.9,25.25708632]
["bitfinex","ETHUSD",1672714748956,14.25306051,1216.0,1215.9,17.03272632]
["bitfinex","ETHUSD",1672714749175,9.38086114,1216.0,1215.9,0.58447632]
["bitfinex","ETHUSD",1672714749381,9.38086114,1216.0,1215.9,0.49091465]
["bitfinex","ETHUSD",1672714749842,9.38086114,1216.0,1215.9,16.93963465]
["bitfinex","ETHUSD",1672714749843,16.42799187,1216.0,1215.9,16.93963465]
["bitfinex","ETHUSD",1672714750038,16.42799187,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714750366,16.42799187,1216.0,1215.9,8.80883632]
["bitfinex","ETHUSD",1672714750685,22.54385633,1216.0,1215.9,8.80883632]
["bitfinex","ETHUSD",1672714750854,22.54385633,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714751422,23.16145633,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714754326,23.16145633,1216.0,1215.9,8.80883632]
["bitfinex","ETHUSD",1672714754516,23.16145633,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714754970,17.04559187,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714756415,22.13904495,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714759639,17.13904495,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714760205,16.52144495,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714760419,21.52144495,1216.0,1215.9,17.03319632]
["bitfinex","ETHUSD",1672714766008,21.52144495,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714766416,16.52144495,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714767614,16.42799187,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714767831,21.52073481,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714779763,16.52073481,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714780545,21.52073481,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714781385,16.42799187,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714784893,21.52624809,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714786744,16.42799187,1216.0,1215.9,17.02957099]
["bitfinex","ETHUSD",1672714787231,16.52678316,1216.0,1215.9,25.25393099]
["bitfinex","ETHUSD",1672714787384,21.52678316,1216.0,1215.9,25.25393099]
["bitfinex","ETHUSD",1672714788560,22.54385633,1216.0,1215.9,25.25393099]
["bitfinex","ETHUSD",1672714790153,22.54385633,1216.0,1215.9,25.25149093]
["bitfinex","ETHUSD",1672714790963,20.1997256,1216.0,1215.9,25.25149093]
["bitfinex","ETHUSD",1672714793117,20.1997256,1216.0,1215.9,17.02713093]
["bitfinex","ETHUSD",1672714793330,20.4297256,1216.0,1215.9,17.02713093]
["bitfinex","ETHUSD",1672714793556,15.4297256,1216.0,1215.9,17.02713093]
["bitfinex","ETHUSD",1672714794062,15.4297256,1216.0,1215.9,8.80277093]
["bitfinex","ETHUSD",1672714794584,20.4297256,1216.0,1215.9,8.80277093]
["bitfinex","ETHUSD",1672714798893,20.4297256,1216.0,1215.9,0.57841093]
["bitfinex","ETHUSD",1672714799106,20.4297256,1216.0,1215.9,0.48484926]
["bitfinex","ETHUSD",1672714799636,20.4297256,1216.0,1215.9,8.70920926]
["bitfinex","ETHUSD",1672714799781,20.4297256,1216.0,1215.9,8.80277093]
["bitfinex","ETHUSD",1672714800433,15.4297256,1216.0,1215.9,8.80277093]
["bitfinex","ETHUSD",1672714801251,14.41526174,1216.0,1215.9,25.25149093]
["bitfinex","ETHUSD",1672714801461,19.41526174,1216.0,1215.9,28.59909202]
["bitfinex","ETHUSD",1672714802901,20.4297256,1216.0,1215.9,17.02713093]
["bitfinex","ETHUSD",1672714804250,22.2587256,1216.0,1215.9,0.57841093]
["bitfinex","ETHUSD",1672714804409,22.2587256,1216.0,1215.9,0.48484926]
["bitfinex","ETHUSD",1672714804619,23.28432277,1216.0,1215.9,0.48484926]
["bitfinex","ETHUSD",1672714805059,23.28432277,1216.0,1215.7,0.09356167]
["bitfinex","ETHUSD",1672714805060,5.0,1215.9,1215.7,0.09356167]
["bitfinex","ETHUSD",1672714805272,17.8739399,1215.8,1215.5,8.22665]
["bitfinex","ETHUSD",1672714805508,4.935,1215.6,1215.5,8.32021167]
["bitfinex","ETHUSD",1672714805725,9.31386114,1215.6,1215.5,28.15930784]
["bitfinex","ETHUSD",1672714805936,9.31386114,1215.6,1215.5,3.47853784]
["bitfinex","ETHUSD",1672714806107,9.31386114,1215.6,1215.5,8.22706]
["bitfinex","ETHUSD",1672714806323,22.8900399,1215.6,1215.5,0.09356167]
["bitfinex","ETHUSD",1672714806568,16.76966114,1215.6,1215.3,8.32143167]
["bitfinex","ETHUSD",1672714806776,4.935,1215.4,1215.3,8.32143167]
["bitfinex","ETHUSD",1672714807001,9.31386114,1215.4,1215.3,8.32143167]
["bitfinex","ETHUSD",1672714807142,14.31386114,1215.4,1215.3,8.32143167]
["bitfinex","ETHUSD",1672714808022,14.31386114,1215.4,1215.3,18.20485684]
["bitfinex","ETHUSD",1672714808229,14.31386114,1215.4,1215.3,17.80485684]
["bitfinex","ETHUSD",1672714810132,14.31386114,1215.4,1215.3,26.03327684]
["bitfinex","ETHUSD",1672714811224,14.31386114,1215.4,1215.3,7.92143167]
["bitfinex","ETHUSD",1672714811605,14.31386114,1215.4,1215.3,16.14985167]
["bitfinex","ETHUSD",1672714812036,9.37886114,1215.4,1215.3,24.37827167]
["bitfinex","ETHUSD",1672714813021,9.37886114,1215.4,1215.3,7.92143167]
["bitfinex","ETHUSD",1672714813240,14.31386114,1215.4,1215.3,0.09356167]
["bitfinex","ETHUSD",1672714813401,14.31386114,1215.4,1215.1,9.43581287]
["bitfinex","ETHUSD",1672714813617,9.37886114,1215.3,1215.1,9.43581287]
["bitfinex","ETHUSD",1672714813826,9.37886114,1215.3,1215.1,8.79027287]
["bitfinex","ETHUSD",1672714814032,9.37886114,1215.3,1215.1,17.02004287]
["bitfinex","ETHUSD",1672714814700,9.37886114,1215.3,1215.1,25.24981287]
["bitfinex","ETHUSD",1672714814886,9.37886114,1215.3,1215.1,29.56824216]
["bitfinex","ETHUSD",1672714818048,9.37886114,1215.3,1215.1,13.10870216]
["bitfinex","ETHUSD",1672714818049,14.31386114,1215.3,1215.1,13.10870216]
["bitfinex","ETHUSD",1672714818259,14.31386114,1215.3,1215.1,8.79027287]
["bitfinex","ETHUSD",1672714818680,14.31386114,1215.3,1215.1,17.02004287]
["bitfinex","ETHUSD",1672714819305,9.08386114,1215.2,1215.1,0.56071287]
["bitfinex","ETHUSD",1672714819568,14.31386114,1215.2,1215.1,0.4671512]
["bitfinex","ETHUSD",1672714819784,14.31386114,1215.2,1215.1,8.6969212]
["bitfinex","ETHUSD",1672714819976,14.31386114,1215.2,1215.1,8.79048287]
["bitfinex","ETHUSD",1672714820928,9.37886114,1215.2,1215.1,27.86076216]
["bitfinex","ETHUSD",1672714822723,9.37886114,1215.2,1215.1,25.25002287]
["bitfinex","ETHUSD",1672714823109,14.31386114,1215.2,1215.1,0.93211989]
["bitfinex","ETHUSD",1672714823319,14.31386114,1215.2,1215.1,0.83855822]
["bitfinex","ETHUSD",1672714825184,16.13586114,1215.2,1215.1,0.83855822]
["bitfinex","ETHUSD",1672714825543,16.75386114,1215.2,1215.1,0.83855822]
["bitfinex","ETHUSD",1672714828337,18.59386114,1215.2,1215.1,0.83855822]
["bitfinex","ETHUSD",1672714828526,18.59186114,1215.2,1215.1,0.83855822]
["bitfinex","ETHUSD",1672714828740,21.59186114,1215.2,1215.1,9.06832822]
["bitfinex","ETHUSD",1672714828906,21.59186114,1215.2,1215.1,9.16188989]
["bitfinex","ETHUSD",1672714829369,21.59186114,1215.2,1215.1,0.93211989]
["bitfinex","ETHUSD",1672714829589,21.59186114,1215.2,1215.1,0.83855822]
["bitfinex","ETHUSD",1672714830908,21.59186114,1215.2,1215.1,0.83508643]
["bitfinex","ETHUSD",1672714833325,22.08603908,1215.2,1215.1,0.83508643]
["bitfinex","ETHUSD",1672714836114,46.77330908,1215.2,1215.1,0.83508643]
["bitfinex","ETHUSD",1672714836336,40.38221908,1215.2,1215.1,0.83508643]
["bitfinex","ETHUSD",1672714837277,32.15312908,1215.2,1215.1,0.83508643]
["bitfinex","ETHUSD",1672714838303,48.61130908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714838725,53.67697,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714839062,39.88804114,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714839271,30.33112908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714840093,38.56021908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714840311,51.85497,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714840521,46.78930908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714841105,38.56021908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714843098,30.33112908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714843532,38.56021908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714844540,43.62588,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714845199,51.85497,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714845409,21.37786114,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714845621,25.80712908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714846910,26.03712908,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714847354,25.54295114,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714848378,27.38095114,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714848953,19.15186114,1215.2,1215.1,8.643e-05]
["bitfinex","ETHUSD",1672714850058,17.08386114,1215.2,1215.1,16.45962643]
["bitfinex","ETHUSD",1672714850311,14.08386114,1215.2,1215.1,24.7829581]
["bitfinex","ETHUSD",1672714852399,14.31386114,1215.2,1215.1,24.7829581]
["bitfinex","ETHUSD",1672714852700,5.0,1215.2,1215.1,26.78867317]
["bitfinex","ETHUSD",1672714852911,5.0,1215.2,1215.1,30.46167317]
["bitfinex","ETHUSD",1672714855789,5.0,1215.2,1215.1,28.62367317]
["bitfinex","ETHUSD",1672714860054,5.0,1215.2,1215.1,28.25067317]
["bitfinex","ETHUSD",1672714861853,5.0,1215.2,1215.1,28.246715]
["bitfinex","ETHUSD",1672714866585,9.14886114,1215.2,1215.1,16.54922993]
["bitfinex","ETHUSD",1672714867033,9.37886114,1215.2,1215.1,16.54922993]
["bitfinex","ETHUSD",1672714868241,9.37886114,1215.2,1215.1,24.77899993]
["bitfinex","ETHUSD",1672714873284,14.31386114,1215.2,1215.1,24.77899993]
["bitfinex","ETHUSD",1672714873603,23.38786114,1215.2,1215.1,0.09356167]
["bitfinex","ETHUSD",1672714873812,23.38786114,1215.2,1215.0,8.22993]
["bitfinex","ETHUSD",1672714874079,14.31386114,1215.1,1215.0,16.55355167]
["bitfinex","ETHUSD",1672714882009,9.31386114,1215.1,1215.0,16.55355167]
["bitfinex","ETHUSD",1672714882224,9.31386114,1215.1,1215.0,8.32349167]
["bitfinex","ETHUSD",1672714882855,9.31386114,1215.1,1215.0,16.55355167]
["bitfinex","ETHUSD",1672714883128,14.31386114,1215.1,1215.0,16.55355167]
["bitfinex","ETHUSD",1672714886262,14.31386114,1215.1,1215.0,16.55101171]
["bitfinex","ETHUSD",1672714889121,9.31386114,1215.1,1215.0,16.55101171]
["bitfinex","ETHUSD",1672714889964,14.31386114,1215.1,1215.0,16.55101171]
["bitfinex","ETHUSD",1672714893587,14.31386114,1215.1,1215.0,24.78146171]
["bitfinex","ETHUSD",1672714896014,9.31386114,1215.1,1215.0,24.78146171]
["bitfinex","ETHUSD",1672714897161,14.31386114,1215.1,1215.0,24.78146171]
["bitfinex","ETHUSD",1672714903619,5.0,1215.1,1215.0,28.08268288]
["bitfinex","ETHUSD",1672714911376,0.066,1215.2,1215.0,28.0789671]
["bitfinex","ETHUSD",1672714911568,4.14886114,1215.2,1215.0,28.0789671]
["bitfinex","ETHUSD",1672714911941,9.21452206,1215.2,1215.0,28.0789671]
["bitfinex","ETHUSD",1672714912159,4.14886114,1215.2,1215.0,28.0789671]
["bitfinex","ETHUSD",1672714912478,5.0,1215.1,1215.0,28.0789671]
["bitfinex","ETHUSD",1672714913581,5.0,1215.1,1215.0,24.77774593]
["bitfinex","ETHUSD",1672714914151,9.14886114,1215.1,1215.0,24.77774593]
["bitfinex","ETHUSD",1672714914499,9.14886114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714914500,9.37886114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714914719,9.38086114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714924379,4.38086114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714924588,4.37886114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714925231,9.37886114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714925461,9.38086114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714929086,14.31586114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714933529,19.38152206,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714938271,14.31586114,1215.1,1215.0,24.62574593]
["bitfinex","ETHUSD",1672714938949,14.31586114,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714939103,19.38152206,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714939943,14.38152206,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714940947,19.38152206,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714942002,19.37944437,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714942522,14.31378345,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714942681,19.37944437,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714946913,14.37944437,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714947860,14.31378345,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714949775,19.37944437,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714953933,14.37944437,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714954985,19.37944437,1215.1,1215.0,24.62293456]
["bitfinex","ETHUSD",1672714964603,19.37944437,1215.1,1215.0,24.61990288]
["bitfinex","ETHUSD",1672714965341,14.37944437,1215.1,1215.0,24.61990288]
["bitfinex","ETHUSD",1672714966119,19.37944437,1215.1,1215.0,24.61990288]
["bitfinex","ETHUSD",1672714970027,14.31378345,1215.1,1215.0,24.61990288]
["bitfinex","ETHUSD",1672714970446,5.13166092,1215.2,1215.0,34.67535288]
["bitfinex","ETHUSD",1672714970658,9.08386114,1215.2,1215.1,5.0]
["bitfinex","ETHUSD",1672714970908,9.08386114,1215.2,1215.1,29.78731]
["bitfinex","ETHUSD",1672714971982,9.08386114,1215.2,1215.1,24.78731]
["bitfinex","ETHUSD",1672714972563,14.08386114,1215.2,1215.1,24.78731]
["bitfinex","ETHUSD",1672714972917,14.31386114,1215.2,1215.1,28.68374132]
["bitfinex","ETHUSD",1672714973498,19.37952206,1215.2,1215.1,28.68374132]
["bitfinex","ETHUSD",1672714973709,14.31386114,1215.2,1215.1,24.78731]
["bitfinex","ETHUSD",1672714980223,5.23,1215.2,1215.1,24.78731]
["bitfinex","ETHUSD",1672714980458,5.0,1215.2,1215.1,24.78731]
["bitfinex","ETHUSD",1672714983579,10.06666092,1215.3,1215.1,24.78731]
["bitfinex","ETHUSD",1672714983792,4.935,1215.3,1215.1,24.78731]
["bitfinex","ETHUSD",1672714984625,5.0,1215.2,1215.1,24.78731]
["bitfinex","ETHUSD",1672714984833,5.0,1215.2,1215.1,29.120158]
["bitfinex","ETHUSD",1672714994775,5.0,1215.2,1215.1,4.430848]
["bitfinex","ETHUSD",1672714994993,14.31386114,1215.2,1215.1,16.45954]
["bitfinex","ETHUSD",1672714995197,14.31386114,1215.2,1215.1,16.55398824]
["bitfinex","ETHUSD",1672714995812,14.31386114,1215.2,1215.1,24.78375824]
["bitfinex","ETHUSD",1672715000985,9.31386114,1215.2,1215.1,24.78375824]
["bitfinex","ETHUSD",1672715001996,14.31386114,1215.2,1215.1,24.78375824]
["bitfinex","ETHUSD",1672715003953,14.31386114,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715005491,10.165,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715005705,9.935,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715006213,5.0,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715010362,5.06566092,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715010534,10.06666092,1215.3,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715010731,14.14952206,1215.3,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715011365,5.0,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715014002,10.06566092,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715014425,5.0,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715014649,10.06566092,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715015415,5.0,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715016234,10.06566092,1215.2,1215.1,28.93372306]
["bitfinex","ETHUSD",1672715016566,10.06566092,1215.2,1215.1,28.93143584]
["bitfinex","ETHUSD",1672715016755,10.06566092,1215.2,1215.1,24.78147102]
["bitfinex","ETHUSD",1672715017408,5.06566092,1215.2,1215.1,24.78147102]
["bitfinex","ETHUSD",1672715018196,10.06566092,1215.2,1215.1,24.78147102]
["bitfinex","ETHUSD",1672715024244,5.06566092,1215.2,1215.1,24.78147102]
["bitfinex","ETHUSD",1672715025398,10.06566092,1215.2,1215.1,24.78147102]
["bitfinex","ETHUSD",1672715027487,19.37952206,1215.2,1215.1,24.78147102]
["bitfinex","ETHUSD",1672715028227,19.37952206,1215.2,1215.1,16.55170102]
["bitfinex","ETHUSD",1672715029858,19.37952206,1215.2,1215.1,24.78147102]
["bitfinex","ETHUSD",1672715031874,19.37952206,1215.2,1215.1,25.02679715]
["bitfinex","ETHUSD",1672715034024,19.37952206,1215.2,1215.1,16.79702715]
["bitfinex","ETHUSD",1672715039221,19.37952206,1215.2,1215.1,16.79370598]
["bitfinex","ETHUSD",1672715040002,19.37952206,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715044832,14.31386114,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715045081,19.37952206,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715045900,5.0,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715046849,10.06566092,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715047415,10.29566092,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715047605,5.23,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715047780,10.29566092,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715050357,10.29305362,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715051681,10.29305362,1215.2,1215.1,16.79370598]
["bitfinex","ETHUSD",1672715051914,14.44191476,1215.2,1215.1,16.79370598]
["bitfinex","ETHUSD",1672715053036,9.44452206,1215.2,1215.1,16.79370598]
["bitfinex","ETHUSD",1672715053984,14.44452206,1215.2,1215.1,16.79370598]
["bitfinex","ETHUSD",1672715054818,14.44452206,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715055065,14.44452206,1215.2,1215.1,16.79370598]
["bitfinex","ETHUSD",1672715056297,9.37886114,1215.2,1215.1,25.02347598]
["bitfinex","ETHUSD",1672715057504,5.23,1215.2,1215.1,28.34880558]
["bitfinex","ETHUSD",1672715070651,0.23,1215.2,1215.1,28.34880558]
["bitfinex","ETHUSD",1672715071804,5.23,1215.2,1215.1,28.34880558]
["bitfinex","ETHUSD",1672715074837,5.0,1215.2,1215.1,28.34880558]
["bitfinex","ETHUSD",1672715075047,5.0,1215.2,1215.1,28.34643944]
["bitfinex","ETHUSD",1672715077717,10.06666092,1215.3,1215.1,28.34643944]
["bitfinex","ETHUSD",1672715077933,14.14952206,1215.3,1215.1,28.34643944]
["bitfinex","ETHUSD",1672715078835,5.0,1215.2,1215.1,28.34643944]
["bitfinex","ETHUSD",1672715079040,5.0,1215.2,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715084756,14.21552206,1215.3,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715084966,14.14952206,1215.3,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715085159,9.08386114,1215.3,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715085595,5.0,1215.2,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715085947,5.0,1215.2,1215.1,26.12135122]
["bitfinex","ETHUSD",1672715089024,5.0,1215.2,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715091545,14.21552206,1215.3,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715091751,14.14952206,1215.3,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715092614,5.0,1215.2,1215.1,25.02110984]
["bitfinex","ETHUSD",1672715095804,5.0,1215.2,1215.1,25.01757361]
["bitfinex","ETHUSD",1672715098627,14.21552206,1215.3,1215.1,25.01757361]
["bitfinex","ETHUSD",1672715098838,14.14952206,1215.3,1215.1,25.01757361]
["bitfinex","ETHUSD",1672715099643,5.0,1215.2,1215.1,25.01757361]
["bitfinex","ETHUSD",1672715104047,5.0,1215.2,1215.1,29.37649297]
["bitfinex","ETHUSD",1672715106720,5.23,1215.2,1215.1,29.37649297]
["bitfinex","ETHUSD",1672715106927,5.23,1215.2,1215.1,25.01757361]
["bitfinex","ETHUSD",1672715110140,0.23,1215.2,1215.1,25.01757361]
["bitfinex","ETHUSD",1672715110931,5.23,1215.2,1215.1,25.01757361]
["bitfinex","ETHUSD",1672715120337,5.23,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715122075,0.23,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715123284,5.23,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715129021,0.23,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715130009,5.23,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715135956,0.23,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715137268,5.23,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715140406,5.0,1215.2,1215.1,25.01554696]
["bitfinex","ETHUSD",1672715142503,5.0,1215.2,1215.1,25.01332978]
["bitfinex","ETHUSD",1672715143053,10.06666092,1215.3,1215.1,25.01332978]
["bitfinex","ETHUSD",1672715143268,10.00066092,1215.3,1215.1,25.01332978]
["bitfinex","ETHUSD",1672715143666,4.935,1215.3,1215.1,25.01332978]
["bitfinex","ETHUSD",1672715144222,5.0,1215.2,1215.1,25.01332978]
["bitfinex","ETHUSD",1672715148240,5.0,1215.2,1215.1,26.84132978]
["bitfinex","ETHUSD",1672715150179,5.001,1215.3,1215.1,26.84132978]
["bitfinex","ETHUSD",1672715150397,4.935,1215.3,1215.1,26.84132978]
["bitfinex","ETHUSD",1672715151002,5.0,1215.2,1215.1,26.84132978]
["bitfinex","ETHUSD",1672715156988,5.001,1215.3,1215.1,26.84132978]
["bitfinex","ETHUSD",1672715157200,4.935,1215.3,1215.1,26.84132978]
["bitfinex","ETHUSD",1672715158172,5.0,1215.2,1215.1,26.84132978]
["bitfinex","ETHUSD",1672715162899,5.0,1215.2,1215.1,26.83869544]
["bitfinex","ETHUSD",1672715166019,5.001,1215.3,1215.1,26.83869544]
["bitfinex","ETHUSD",1672715166165,4.935,1215.3,1215.1,26.83869544]
["bitfinex","ETHUSD",1672715166837,5.0,1215.2,1215.1,26.83869544]
["bitfinex","ETHUSD",1672715168275,5.0,1215.2,1215.1,25.01069544]
["bitfinex","ETHUSD",1672715169507,5.0,1215.2,1215.1,27.67320078]
["bitfinex","ETHUSD",1672715172946,0.066,1215.3,1215.1,27.67320078]
["bitfinex","ETHUSD",1672715173138,21.22116092,1215.4,1215.1,27.67320078]
["bitfinex","ETHUSD",1672715173353,0.23,1215.3,1215.1,25.01069544]
["bitfinex","ETHUSD",1672715173978,5.0,1215.2,1215.1,25.01069544]
["bitfinex","ETHUSD",1672715180353,5.0,1215.2,1215.1,31.510201]
["bitfinex","ETHUSD",1672715180584,5.0,1215.2,1215.1,26.83369544]
["bitfinex","ETHUSD",1672715184672,5.0,1215.2,1215.1,27.25520893]
["bitfinex","ETHUSD",1672715187664,5.0,1215.2,1215.1,27.25313866]
["bitfinex","ETHUSD",1672715189526,0.066,1215.3,1215.1,27.25313866]
["bitfinex","ETHUSD",1672715189709,8.6285,1215.4,1215.2,1.821]
["bitfinex","ETHUSD",1672715189923,8.6285,1215.4,1215.3,24.68526]
["bitfinex","ETHUSD",1672715190129,8.6285,1215.4,1215.3,24.78326]
["bitfinex","ETHUSD",1672715190130,0.6179,1215.4,1215.3,24.78326]
["bitfinex","ETHUSD",1672715190708,5.6179,1215.4,1215.3,24.78326]
["bitfinex","ETHUSD",1672715195336,5.0,1215.4,1215.3,24.78326]
["bitfinex","ETHUSD",1672715195685,4.99789625,1215.4,1215.3,24.78326]
["bitfinex","ETHUSD",1672715196504,10.68456092,1215.5,1215.3,24.78326]
["bitfinex","ETHUSD",1672715196731,14.76942206,1215.5,1215.3,24.78326]
["bitfinex","ETHUSD",1672715197566,5.0,1215.4,1215.3,24.78326]
["bitfinex","ETHUSD",1672715200901,5.0,1215.4,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715203665,10.68456092,1215.5,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715203874,10.62056092,1215.5,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715204627,5.0,1215.4,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715206535,5.0,1215.4,1215.3,28.59540739]
["bitfinex","ETHUSD",1672715210603,5.74956092,1215.5,1215.3,28.59540739]
["bitfinex","ETHUSD",1672715210814,5.68556092,1215.5,1215.3,28.59540739]
["bitfinex","ETHUSD",1672715211061,5.68556092,1215.5,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715211655,5.0,1215.4,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715217602,5.74956092,1215.5,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715217739,5.68556092,1215.5,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715218646,5.0,1215.4,1215.3,25.08219763]
["bitfinex","ETHUSD",1672715219880,5.0,1215.4,1215.3,25.07935031]
["bitfinex","ETHUSD",1672715224536,5.0,1215.4,1215.3,29.45794534]
["bitfinex","ETHUSD",1672715224771,5.06566092,1215.6,1215.3,35.9724509]
["bitfinex","ETHUSD",1672715224905,22.52766092,1215.7,1215.4,6.838]
["bitfinex","ETHUSD",1672715225098,16.73172206,1215.7,1215.4,31.61922]
["bitfinex","ETHUSD",1672715225310,17.34952206,1215.7,1215.4,31.61922]
["bitfinex","ETHUSD",1672715225577,17.34952206,1215.7,1215.4,36.07145253]
["bitfinex","ETHUSD",1672715225732,5.06566092,1215.6,1215.4,36.07145253]
["bitfinex","ETHUSD",1672715226101,5.06566092,1215.6,1215.4,31.07145253]
["bitfinex","ETHUSD",1672715226691,5.0,1215.5,1215.4,31.07145253]
["bitfinex","ETHUSD",1672715227560,5.0,1215.5,1215.4,29.23345253]
["bitfinex","ETHUSD",1672715234929,5.0,1215.5,1215.4,31.07145253]
["bitfinex","ETHUSD",1672715235721,4.95,1215.5,1215.4,31.07145253]
["bitfinex","ETHUSD",1672715239034,4.9,1215.5,1215.4,31.07145253]
["bitfinex","ETHUSD",1672715240471,4.9,1215.5,1215.4,29.23345253]
["bitfinex","ETHUSD",1672715244468,4.9,1215.5,1215.4,29.13345253]
["bitfinex","ETHUSD",1672715244669,4.902,1215.5,1215.4,29.13045253]
["bitfinex","ETHUSD",1672715244879,4.9,1215.5,1215.4,29.13345253]
["bitfinex","ETHUSD",1672715245558,4.9,1215.5,1215.4,8.22574]
["bitfinex","ETHUSD",1672715245772,6.738,1215.5,1215.4,8.22574]
["bitfinex","ETHUSD",1672715247775,6.738,1215.5,1215.4,16.45348]
["bitfinex","ETHUSD",1672715248302,4.9,1215.5,1215.4,16.45348]
["bitfinex","ETHUSD",1672715250344,4.9,1215.5,1215.4,24.68122]
["bitfinex","ETHUSD",1672715250802,4.9,1215.5,1215.4,16.45348]
["bitfinex","ETHUSD",1672715252399,4.9,1215.5,1215.4,24.68122]
["bitfinex","ETHUSD",1672715253304,4.9,1215.5,1215.4,16.45348]
["bitfinex","ETHUSD",1672715257275,4.9,1215.5,1215.4,24.68122]
["bitfinex","ETHUSD",1672715257486,4.9,1215.5,1215.4,16.45348]
["bitfinex","ETHUSD",1672715259486,4.9,1215.5,1215.4,24.68122]
["bitfinex","ETHUSD",1672715259922,4.9,1215.5,1215.4,16.45348]
["bitfinex","ETHUSD",1672715260851,6.95866092,1215.6,1215.4,16.45348]
["bitfinex","ETHUSD",1672715261063,11.04152206,1215.6,1215.4,16.45348]
["bitfinex","ETHUSD",1672715261955,5.0,1215.5,1215.4,16.45348]
["bitfinex","ETHUSD",1672715263657,5.0,1215.5,1215.4,24.68122]
["bitfinex","ETHUSD",1672715264883,5.0,1215.5,1215.4,24.67724193]
["bitfinex","ETHUSD",1672715265721,5.0,1215.5,1215.4,16.44950193]
["bitfinex","ETHUSD",1672715265954,10.06566092,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715266138,5.0,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715266671,5.23,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715269401,0.23,1215.5,1215.4,16.44950193]
["bitfinex","ETHUSD",1672715269624,0.23,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715270504,5.23,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715271035,5.23,1215.5,1215.4,16.44950193]
["bitfinex","ETHUSD",1672715272824,5.23,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715273202,5.23,1215.5,1215.4,16.44950193]
["bitfinex","ETHUSD",1672715274443,5.23,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715276406,0.23,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715276825,5.29566092,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715277622,5.23,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715277773,10.29566092,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715278163,10.29566092,1215.5,1215.4,16.44950193]
["bitfinex","ETHUSD",1672715283512,5.29566092,1215.5,1215.4,16.44950193]
["bitfinex","ETHUSD",1672715284158,5.29566092,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715284375,10.29566092,1215.5,1215.4,8.22176193]
["bitfinex","ETHUSD",1672715286511,10.29566092,1215.5,1215.4,8.21922622]
["bitfinex","ETHUSD",1672715287042,10.29566092,1215.5,1215.4,16.44696622]
["bitfinex","ETHUSD",1672715288997,10.29566092,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715290693,5.29566092,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715291322,10.29566092,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715297434,5.29566092,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715297997,5.06566092,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715298366,10.06566092,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715303442,5.0,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715303812,10.10538565,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715304087,10.1053925,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715304585,5.1053925,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715305419,10.1053925,1215.5,1215.4,24.67470622]
["bitfinex","ETHUSD",1672715307791,10.1053925,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715314303,10.10304091,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715317200,5.10304091,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715318111,10.10304091,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715324162,5.10304091,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715325114,10.10304091,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715325472,10.10504091,1215.5,1215.4,24.66969494]
["bitfinex","ETHUSD",1672715325740,10.10304091,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715326629,5.0,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715327631,10.10469559,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715331536,5.0,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715332410,10.10471204,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715332657,10.10466601,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715332865,5.10466601,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715333932,10.10466601,1215.5,1215.4,24.67269494]
["bitfinex","ETHUSD",1672715334514,5.0,1215.5,1215.4,16.44495494]
["bitfinex","ETHUSD",1672715334779,10.10484843,1215.5,1215.4,16.44495494]
["bitfinex","ETHUSD",1672715336407,10.10484843,1215.5,1215.4,16.44205039]
["bitfinex","ETHUSD",1672715338558,10.10484843,1215.5,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715339874,5.10484843,1215.5,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715340258,10.9530399,1215.6,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715340453,10.8870399,1215.6,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715340664,5.10485092,1215.5,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715340870,10.10485092,1215.5,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715346878,5.10485092,1215.5,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715347091,10.9530399,1215.6,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715347311,5.10392139,1215.5,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715347744,10.10392139,1215.5,1215.4,24.66979039]
["bitfinex","ETHUSD",1672715349972,10.10392139,1215.5,1215.4,24.98430819]
["bitfinex","ETHUSD",1672715358207,10.10392139,1215.5,1215.4,24.98158266]
["bitfinex","ETHUSD",1672715364154,5.10392139,1215.5,1215.4,24.98158266]
["bitfinex","ETHUSD",1672715365243,10.10392139,1215.5,1215.4,24.98158266]
["bitfinex","ETHUSD",1672715371365,5.10392139,1215.5,1215.4,24.98158266]
["bitfinex","ETHUSD",1672715372256,10.10392139,1215.5,1215.4,24.98158266]
["bitfinex","ETHUSD",1672715378242,5.10392139,1215.5,1215.4,24.98158266]
["bitfinex","ETHUSD",1672715379237,10.10392139,1215.5,1215.4,24.98158266]
["bitfinex","ETHUSD",1672715380607,10.10392139,1215.5,1215.4,24.97792615]
["bitfinex","ETHUSD",1672715384769,10.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715385145,5.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715386359,10.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715392248,5.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715393341,10.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715399313,5.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715400364,10.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715406260,5.10392139,1215.5,1215.4,24.47313615]
["bitfinex","ETHUSD",1672715406483,5.10392139,1215.5,1215.4,24.46981718]
["bitfinex","ETHUSD",1672715407309,10.10392139,1215.5,1215.4,24.46981718]
["bitfinex","ETHUSD",1672715413237,5.10392139,1215.5,1215.4,24.46981718]
["bitfinex","ETHUSD",1672715414260,10.10392139,1215.5,1215.4,24.46981718]
["bitfinex","ETHUSD",1672715420195,5.10392139,1215.5,1215.4,24.46981718]
["bitfinex","ETHUSD",1672715421520,10.10392139,1215.5,1215.4,24.46981718]
["bitfinex","ETHUSD",1672715427351,5.10392139,1215.5,1215.4,24.46593621]
["bitfinex","ETHUSD",1672715428456,10.10392139,1215.5,1215.4,24.46593621]
["bitfinex","ETHUSD",1672715430306,10.10392139,1215.5,1215.4,27.73530783]
["bitfinex","ETHUSD",1672715430463,10.10392139,1215.5,1215.4,24.46593621]
["bitfinex","ETHUSD",1672715441003,5.10392139,1215.5,1215.4,24.46593621]
["bitfinex","ETHUSD",1672715441930,10.10392139,1215.5,1215.4,24.46593621]
["bitfinex","ETHUSD",1672715442821,5.0,1215.5,1215.4,24.46593621]
["bitfinex","ETHUSD",1672715442991,9.31980494,1215.5,1215.4,24.46593621]
["bitfinex","ETHUSD",1672715443195,9.31980494,1215.5,1215.4,27.91910783]
["bitfinex","ETHUSD",1672715444298,10.10392139,1215.5,1215.4,27.91910783]
["bitfinex","ETHUSD",1672715445600,5.0,1215.5,1215.4,27.91910783]
["bitfinex","ETHUSD",1672715446303,10.10392139,1215.5,1215.4,27.91910783]
["bitfinex","ETHUSD",1672715448652,5.0,1215.5,1215.4,27.91557725]
["bitfinex","ETHUSD",1672715449409,5.16992139,1215.6,1215.4,27.91557725]
["bitfinex","ETHUSD",1672715449638,5.10392139,1215.6,1215.4,27.91557725]
["bitfinex","ETHUSD",1672715450441,5.0,1215.5,1215.4,27.91557725]
["bitfinex","ETHUSD",1672715451194,10.10392139,1215.5,1215.4,27.91557725]
["bitfinex","ETHUSD",1672715451649,5.0,1215.5,1215.4,27.91557725]
["bitfinex","ETHUSD",1672715451861,9.32061383,1215.5,1215.4,27.91557725]
["bitfinex","ETHUSD",1672715453532,9.32061383,1215.5,1215.4,24.46240563]
["bitfinex","ETHUSD",1672715462719,9.32061383,1215.5,1215.4,26.30040563]
["bitfinex","ETHUSD",1672715462935,4.38661383,1215.6,1215.5,29.68118]
["bitfinex","ETHUSD",1672715463089,4.38661383,1215.7,1215.5,31.61718]
["bitfinex","ETHUSD",1672715463292,4.32061383,1215.7,1215.5,31.61718]
["bitfinex","ETHUSD",1672715463505,4.32061383,1215.7,1215.5,36.62410741]
["bitfinex","ETHUSD",1672715464040,4.32061383,1215.7,1215.5,31.62410741]
["bitfinex","ETHUSD",1672715464237,4.32061383,1215.7,1215.6,0.96682086]
["bitfinex","ETHUSD",1672715464448,4.32061383,1215.7,1215.6,25.64599086]
["bitfinex","ETHUSD",1672715464662,4.32061383,1215.7,1215.6,25.74399086]
["bitfinex","ETHUSD",1672715464925,9.32061383,1215.7,1215.6,25.74399086]
["bitfinex","ETHUSD",1672715470046,9.32061383,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715470649,4.32061383,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715471890,9.32061383,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715476077,5.0,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715476683,10.10392139,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715476854,5.0,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715478238,9.31426806,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715478642,5.0,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715479320,9.3143778,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715479538,5.0,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715480401,9.31436913,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715482837,5.0,1215.7,1215.6,29.82558869]
["bitfinex","ETHUSD",1672715483028,9.3147348,1215.7,1215.6,4.46641869]
["bitfinex","ETHUSD",1672715483345,5.0,1215.7,1215.6,24.96599086]
["bitfinex","ETHUSD",1672715483656,5.0,1215.7,1215.6,25.06399086]
["bitfinex","ETHUSD",1672715483870,4.31497301,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715484917,9.31497301,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715485804,9.315575,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715486295,5.0,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715486614,10.10392139,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715486770,5.0,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715486967,10.10392139,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715487417,5.0,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715488084,9.31605329,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715489364,5.0,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715490658,10.10392139,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715490864,5.78762139,1215.8,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715491075,5.10392139,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715491954,10.10392139,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715497812,5.0,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715499615,6.80407876,1215.8,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715499825,6.73807876,1215.8,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715500078,11.73807876,1215.8,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715500388,6.12037876,1215.7,1215.6,25.06082036]
["bitfinex","ETHUSD",1672715500605,6.12037876,1215.7,1215.6,0.38165036]
["bitfinex","ETHUSD",1672715500606,10.2692399,1215.7,1215.6,0.38165036]
["bitfinex","ETHUSD",1672715500755,11.21686114,1215.7,1215.6,0.28365036]
["bitfinex","ETHUSD",1672715500966,17.336514,1215.7,1215.6,0.28365036]
["bitfinex","ETHUSD",1672715501409,11.21686114,1215.7,1215.6,0.28365036]
["bitfinex","ETHUSD",1672715501596,19.44257114,1215.7,1215.6,0.28365036]
["bitfinex","ETHUSD",1672715502173,11.21686114,1215.7,1215.6,0.28365036]
["bitfinex","ETHUSD",1672715504913,17.33133265,1215.7,1215.6,0.28365036]
["bitfinex","ETHUSD",1672715506916,17.33133265,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715508327,12.33133265,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715509372,17.33133265,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715515402,12.33133265,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715516405,17.33133265,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715517512,11.21686114,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715517997,17.3281943,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715522419,12.3281943,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715523367,17.3281943,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715526345,11.21686114,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715528744,24.37757114,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715529540,32.60328114,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715529750,27.37757114,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715530004,46.26979114,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715530317,46.7642196,1215.7,1215.6,0.28007871]
["bitfinex","ETHUSD",1672715531050,46.7642196,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715531581,38.5385096,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715540884,49.5385096,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715541330,47.7005096,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715544148,82.7005096,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715547133,77.7005096,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715547959,77.20608114,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715548921,82.20608114,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715552962,65.75466114,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715553188,63.93166114,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715554064,28.93166114,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715554593,63.93166114,1215.7,1215.6,0.27658681]
["bitfinex","ETHUSD",1672715554806,63.93166114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715560561,58.93166114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715561691,63.93166114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715564633,28.93166114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715567698,23.93166114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715568793,28.93166114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715574630,23.31386114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715575873,28.31386114,1215.7,1215.6,0.27421624]
["bitfinex","ETHUSD",1672715578007,28.31386114,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715584456,23.31386114,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715585508,28.31386114,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715590315,61.96059496,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715592285,53.73488496,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715592704,45.50917496,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715593172,38.36457114,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715596508,33.36457114,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715597367,38.36457114,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715598746,36.53957114,1215.7,1215.6,0.2720044]
["bitfinex","ETHUSD",1672715601934,36.53957114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715603464,31.53957114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715604305,36.53957114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715610428,31.53957114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715611514,36.53957114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715615036,44.76528114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715616858,52.99099114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715617359,47.99099114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715617569,46.90988496,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715617786,51.90988496,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715618436,53.74788496,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715618833,61.97359496,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715619250,42.74788496,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715622311,35.60328114,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715622685,42.74788496,1215.7,1215.6,0.26846785]
["bitfinex","ETHUSD",1672715623613,42.74788496,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715624430,50.97359496,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715624642,46.28479114,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715624974,53.4262779,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715625792,46.28479114,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715626001,53.42448514,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715627194,46.28479114,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715627388,53.42422449,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715628242,88.42422449,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715628463,86.58622449,1215.7,1215.6,0.26599583]
["bitfinex","ETHUSD",1672715631348,87.08065295,1215.7,1215.6,0.00099583]
["bitfinex","ETHUSD",1672715631561,79.9412196,1215.7,1215.6,0.00099583]
["bitfinex","ETHUSD",1672715633371,4.935,1215.5,1215.3,0.098]
["bitfinex","ETHUSD",1672715633699,9.935,1215.3,1215.1,9.1861]
["bitfinex","ETHUSD",1672715633906,10.26270248,1215.2,1215.1,9.2841]
["bitfinex","ETHUSD",1672715634562,10.26270248,1215.2,1215.1,0.098]
["bitfinex","ETHUSD",1672715634730,15.26270248,1215.2,1215.0,1.83]
["bitfinex","ETHUSD",1672715634955,9.24161155,1215.1,1215.0,1.83]
["bitfinex","ETHUSD",1672715635164,9.24161155,1215.1,1215.0,10.06045]
["bitfinex","ETHUSD",1672715635374,9.47161155,1215.1,1215.0,10.15845]
["bitfinex","ETHUSD",1672715635808,14.47161155,1215.1,1215.0,10.15845]
["bitfinex","ETHUSD",1672715636868,14.46796681,1215.1,1215.0,10.15845]
["bitfinex","ETHUSD",1672715637322,9.3752164,1215.1,1215.0,10.15845]
["bitfinex","ETHUSD",1672715637674,14.46796681,1215.1,1215.0,10.15845]
["bitfinex","ETHUSD",1672715637879,9.3752164,1215.1,1215.0,10.15845]
["bitfinex","ETHUSD",1672715638146,9.3752164,1215.1,1215.0,10.43459627]
["bitfinex","ETHUSD",1672715638574,14.46796681,1215.1,1215.0,10.43459627]
["bitfinex","ETHUSD",1672715638885,9.3752164,1215.1,1215.0,10.43459627]
["bitfinex","ETHUSD",1672715642032,4.3752164,1215.1,1215.0,18.66504627]
["bitfinex","ETHUSD",1672715643237,13.68363662,1215.1,1215.0,18.66504627]
["bitfinex","ETHUSD",1672715648602,13.68363662,1215.1,1215.0,16.83504627]
["bitfinex","ETHUSD",1672715649244,8.68363662,1215.1,1215.0,16.83504627]
["bitfinex","ETHUSD",1672715650240,13.68363662,1215.1,1215.0,16.83504627]
["bitfinex","ETHUSD",1672715652678,13.68363662,1215.1,1215.0,25.06549627]
["bitfinex","ETHUSD",1672715654070,9.3752164,1215.1,1215.0,25.06549627]
["bitfinex","ETHUSD",1672715656078,14.46796681,1215.1,1215.0,25.06549627]
["bitfinex","ETHUSD",1672715656385,9.46796681,1215.1,1215.0,25.06549627]
["bitfinex","ETHUSD",1672715656745,4.3752164,1215.1,1215.0,25.06549627]
["bitfinex","ETHUSD",1672715657227,9.3752164,1215.1,1215.0,25.06549627]
["bitfinex","ETHUSD",1672715657413,13.68746092,1215.1,1215.0,25.06549627]
["bitfinex","ETHUSD",1672715658277,13.68839922,1215.1,1215.0,26.90349627]
["bitfinex","ETHUSD",1672715658594,9.3752164,1215.1,1215.0,26.90349627]
["bitfinex","ETHUSD",1672715658964,9.3752164,1215.1,1215.0,26.9006905]
["bitfinex","ETHUSD",1672715659172,13.68842061,1215.1,1215.0,26.9006905]
["bitfinex","ETHUSD",1672715659716,13.68864034,1215.1,1215.0,26.9006905]
["bitfinex","ETHUSD",1672715659920,9.3752164,1215.1,1215.0,26.9006905]
["bitfinex","ETHUSD",1672715661604,14.46796681,1215.1,1215.0,25.0626905]
["bitfinex","ETHUSD",1672715661953,9.3752164,1215.1,1215.0,25.0626905]
["bitfinex","ETHUSD",1672715662166,14.46796681,1215.1,1215.0,25.0626905]
["bitfinex","ETHUSD",1672715666173,9.46796681,1215.1,1215.0,25.0626905]
["bitfinex","ETHUSD",1672715666993,4.3752164,1215.1,1215.0,25.0626905]
["bitfinex","ETHUSD",1672715667203,4.3752164,1215.1,1215.0,0.37414627]
["bitfinex","ETHUSD",1672715667204,9.9933164,1215.1,1215.0,0.37414627]
["bitfinex","ETHUSD",1672715667530,23.1580864,1215.1,1215.0,0.27614627]
["bitfinex","ETHUSD",1672715667744,17.9283164,1215.1,1215.0,0.27614627]
["bitfinex","ETHUSD",1672715668135,26.1580864,1215.1,1215.0,0.27614627]
["bitfinex","ETHUSD",1672715669177,17.9283164,1215.1,1215.0,0.27614627]
["bitfinex","ETHUSD",1672715672200,24.04205116,1215.1,1215.0,0.27614627]
["bitfinex","ETHUSD",1672715672458,26.1580864,1215.1,1215.0,0.27614627]
["bitfinex","ETHUSD",1672715674734,24.04050269,1215.1,1215.0,0.27614627]
["bitfinex","ETHUSD",1672715675671,24.04050269,1215.1,1215.0,8.50659627]
["bitfinex","ETHUSD",1672715675877,17.0802164,1215.1,1215.0,8.60459627]
["bitfinex","ETHUSD",1672715676145,22.17412414,1215.1,1215.0,8.60459627]
["bitfinex","ETHUSD",1672715677775,22.40412414,1215.1,1215.0,8.60459627]
["bitfinex","ETHUSD",1672715682951,23.02222414,1215.1,1215.0,8.60459627]
["bitfinex","ETHUSD",1672715683298,23.02222414,1215.1,1215.0,16.83504627]
["bitfinex","ETHUSD",1672715683640,22.40412414,1215.1,1215.0,16.83504627]
["bitfinex","ETHUSD",1672715684009,22.40412414,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715684219,17.3102164,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715684430,17.40396204,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715684635,12.46896204,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715685590,17.46896204,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715691361,12.46896204,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715692429,17.46896204,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715694055,14.46896204,1215.1,1215.0,16.8317093]
["bitfinex","ETHUSD",1672715697266,9.54372519,1215.1,1215.0,21.35805123]
["bitfinex","ETHUSD",1672715697473,9.54372519,1215.1,1215.0,29.58850123]
["bitfinex","ETHUSD",1672715697797,3.15524519,1215.1,1215.0,39.65495123]
["bitfinex","ETHUSD",1672715698192,3.15524519,1215.1,1215.0,31.42450123]
["bitfinex","ETHUSD",1672715699776,8.15524519,1215.1,1215.0,31.42450123]
["bitfinex","ETHUSD",1672715704308,8.38524519,1215.1,1215.0,14.96360123]
["bitfinex","ETHUSD",1672715704545,8.38524519,1215.1,1215.0,6.73315123]
["bitfinex","ETHUSD",1672715704807,8.38524519,1215.1,1215.0,4.0448093]
["bitfinex","ETHUSD",1672715705021,3.38524519,1215.1,1215.0,3.9468093]
["bitfinex","ETHUSD",1672715705268,8.38524519,1215.1,1215.0,3.9468093]
["bitfinex","ETHUSD",1672715707469,5.23,1215.1,1215.0,3.9468093]
["bitfinex","ETHUSD",1672715708002,10.32374564,1215.1,1215.0,10.3392593]
["bitfinex","ETHUSD",1672715708238,5.23,1215.1,1215.0,2.2068093]
["bitfinex","ETHUSD",1672715708388,10.32374564,1215.1,1215.0,2.1088093]
["bitfinex","ETHUSD",1672715708603,10.32374564,1215.1,1215.0,0.2728093]
["bitfinex","ETHUSD",1672715709078,5.23,1215.1,1215.0,0.2728093]
["bitfinex","ETHUSD",1672715709440,5.23,1215.1,1215.0,8.5032593]
["bitfinex","ETHUSD",1672715709673,10.32374564,1215.1,1215.0,8.6012593]
["bitfinex","ETHUSD",1672715709985,10.32374564,1215.1,1215.0,0.3708093]
["bitfinex","ETHUSD",1672715710338,10.32374564,1215.1,1215.0,0.2728093]
["bitfinex","ETHUSD",1672715712022,10.32374564,1215.1,1215.0,8.5032593]
["bitfinex","ETHUSD",1672715712241,10.32374564,1215.1,1215.0,8.6012593]
["bitfinex","ETHUSD",1672715714497,5.23,1215.1,1215.0,8.6012593]
["bitfinex","ETHUSD",1672715714709,5.23,1215.1,1215.0,11.29132023]
["bitfinex","ETHUSD",1672715715039,10.32793926,1215.1,1215.0,11.29132023]
["bitfinex","ETHUSD",1672715716305,10.32793926,1215.1,1215.0,19.52177023]
["bitfinex","ETHUSD",1672715716710,10.32793926,1215.1,1215.0,11.29132023]
["bitfinex","ETHUSD",1672715717717,10.32793926,1215.1,1215.0,19.52177023]
["bitfinex","ETHUSD",1672715718748,10.32793926,1215.1,1215.0,11.29132023]
["bitfinex","ETHUSD",1672715718933,5.32793926,1215.1,1215.0,11.29132023]
["bitfinex","ETHUSD",1672715719564,10.32793926,1215.1,1215.0,11.29132023]
["bitfinex","ETHUSD",1672715720864,10.32793926,1215.1,1215.0,11.28875466]
["bitfinex","ETHUSD",1672715722330,9.5465944,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715722760,9.54652548,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715728709,4.54652548,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715729801,9.54652548,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715731683,9.54499333,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715735021,5.23,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715735908,9.54562067,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715738102,5.23,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715739099,5.32793926,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715739375,10.32793926,1215.1,1215.0,27.74965466]
["bitfinex","ETHUSD",1672715742671,10.32793926,1215.1,1215.0,19.51920466]
["bitfinex","ETHUSD",1672715743530,22.26404743,1215.1,1215.0,0.36824373]
["bitfinex","ETHUSD",1672715743754,22.26404743,1215.1,1215.0,0.27024373]
["bitfinex","ETHUSD",1672715743755,22.88736933,1215.1,1215.0,0.27024373]
["bitfinex","ETHUSD",1672715744097,22.88736762,1215.1,1215.0,0.27024373]
["bitfinex","ETHUSD",1672715744670,16.76996114,1215.1,1215.0,0.27024373]
["bitfinex","ETHUSD",1672715745153,22.88733135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715751180,17.88733135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715752195,22.88733135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715756920,22.26923135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715758179,17.26923135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715758364,11.15186114,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715758851,17.26923135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715759008,22.26923135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715761209,16.15186114,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715761840,22.26923135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715763857,16.15186114,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715764062,22.26923135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715764997,17.26923135,1215.1,1215.0,0.26627509]
["bitfinex","ETHUSD",1672715765733,17.26923135,1215.1,1215.0,0.26382524]
["bitfinex","ETHUSD",1672715766209,22.26923135,1215.1,1215.0,0.26382524]
["bitfinex","ETHUSD",1672715771266,21.24286896,1215.1,1215.0,0.26382524]
["bitfinex","ETHUSD",1672715771642,21.24286896,1215.1,1215.0,24.95517524]
["bitfinex","ETHUSD",1672715771844,21.24286896,1215.1,1215.0,25.05317524]
["bitfinex","ETHUSD",1672715772470,21.24286896,1215.1,1215.0,16.82272524]
["bitfinex","ETHUSD",1672715772786,21.24286896,1215.1,1215.0,8.59227524]
["bitfinex","ETHUSD",1672715772952,9.31075503,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715773215,9.31065548,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715773425,5.0,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715775218,9.31119985,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715775447,9.54119985,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715775863,5.23,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715776531,10.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715777332,10.32100782,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715777539,10.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715778834,10.32100782,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715779079,10.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715779236,10.32100782,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715779448,10.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715779662,10.32100782,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715779872,10.32300782,1215.1,1215.0,19.32507376]
["bitfinex","ETHUSD",1672715780113,10.32100782,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715780271,10.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715780486,10.32100782,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715781145,10.32100782,1215.1,1215.0,27.55852376]
["bitfinex","ETHUSD",1672715781514,10.32100782,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715782317,10.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715783044,5.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715783831,10.32100782,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715784041,5.23,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715784309,11.34737021,1215.1,1215.0,11.09762376]
["bitfinex","ETHUSD",1672715784521,11.34737021,1215.1,1215.0,19.32807376]
["bitfinex","ETHUSD",1672715785990,11.34737021,1215.1,1215.0,8.59227524]
["bitfinex","ETHUSD",1672715786415,11.34737021,1215.1,1215.0,16.82272524]
["bitfinex","ETHUSD",1672715786562,11.34737021,1215.1,1215.0,16.82006881]
["bitfinex","ETHUSD",1672715786777,5.23,1215.1,1215.0,16.82006881]
["bitfinex","ETHUSD",1672715787782,11.34737021,1215.1,1215.0,16.82006881]
["bitfinex","ETHUSD",1672715788093,5.23,1215.1,1215.0,16.82006881]
["bitfinex","ETHUSD",1672715788664,5.23,1215.1,1215.0,8.58961881]
["bitfinex","ETHUSD",1672715788871,15.49623135,1215.1,1215.0,0.35916881]
["bitfinex","ETHUSD",1672715789113,15.49623135,1215.1,1215.0,0.26116881]
["bitfinex","ETHUSD",1672715789407,15.49623135,1215.1,1215.0,8.49161881]
["bitfinex","ETHUSD",1672715789617,15.49623135,1215.1,1215.0,8.58961881]
["bitfinex","ETHUSD",1672715791102,15.49623135,1215.1,1215.0,0.35916881]
["bitfinex","ETHUSD",1672715791314,15.49623135,1215.1,1215.0,0.26116881]
["bitfinex","ETHUSD",1672715792114,10.49623135,1215.1,1215.0,0.26116881]
["bitfinex","ETHUSD",1672715792825,15.49623135,1215.1,1215.0,0.26116881]
["bitfinex","ETHUSD",1672715793387,20.43123135,1215.1,1214.8,16.83012256]
["bitfinex","ETHUSD",1672715793686,20.43123135,1215.1,1214.8,25.06161256]
["bitfinex","ETHUSD",1672715793687,4.31458443,1214.9,1214.8,25.06161256]
["bitfinex","ETHUSD",1672715794047,4.54458443,1214.9,1214.8,25.06161256]
["bitfinex","ETHUSD",1672715794887,9.54458443,1214.9,1214.8,25.06161256]
["bitfinex","ETHUSD",1672715799850,9.54458443,1214.9,1214.8,28.65011382]
["bitfinex","ETHUSD",1672715803565,9.54458443,1214.9,1214.8,30.48811382]
["bitfinex","ETHUSD",1672715804984,9.31458443,1214.9,1214.8,30.48811382]
["bitfinex","ETHUSD",1672715809527,4.31458443,1214.9,1214.8,30.48811382]
["bitfinex","ETHUSD",1672715809856,4.31458443,1214.9,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715810671,9.31458443,1214.9,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715813575,5.0,1214.9,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715818799,4.38058443,1215.0,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715819008,4.31458443,1215.0,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715819538,5.0,1214.9,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715825737,4.38058443,1215.0,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715825953,4.31458443,1215.0,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715826633,5.0,1214.9,1214.8,30.48479096]
["bitfinex","ETHUSD",1672715828722,5.0,1214.9,1214.8,32.30779096]
["bitfinex","ETHUSD",1672715831122,5.0,1214.9,1214.8,32.30547895]
["bitfinex","ETHUSD",1672715834836,4.38058443,1215.0,1214.8,32.30547895]
["bitfinex","ETHUSD",1672715835112,5.0,1214.9,1214.8,30.46747895]
["bitfinex","ETHUSD",1672715836378,4.38058443,1215.0,1214.8,30.46747895]
["bitfinex","ETHUSD",1672715836379,4.38058443,1215.0,1214.8,41.65741113]
["bitfinex","ETHUSD",1672715836591,4.37658443,1215.1,1214.9,16.90080968]
["bitfinex","ETHUSD",1672715836897,5.09660286,1215.2,1215.0,37.67374854]
["bitfinex","ETHUSD",1672715836898,4.38058443,1215.2,1215.0,37.67374854]
["bitfinex","ETHUSD",1672715837107,4.99858443,1215.3,1215.1,29.68931]
["bitfinex","ETHUSD",1672715837275,4.93258443,1215.3,1215.1,34.53925854]
["bitfinex","ETHUSD",1672715837466,4.93258443,1215.3,1215.1,34.06428085]
["bitfinex","ETHUSD",1672715837677,4.31458443,1215.3,1215.1,34.06428085]
["bitfinex","ETHUSD",1672715838367,5.0,1215.2,1215.1,40.64922939]
["bitfinex","ETHUSD",1672715838690,5.0,1215.2,1215.1,35.89728085]
["bitfinex","ETHUSD",1672715844404,4.38058443,1215.3,1215.1,35.89728085]
["bitfinex","ETHUSD",1672715844637,4.31458443,1215.3,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715845534,5.0,1215.2,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715851389,4.38058443,1215.3,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715851596,4.31458443,1215.3,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715851812,11.95148443,1215.4,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715852026,11.88548443,1215.4,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715852595,5.0,1215.2,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715852939,4.95,1215.2,1215.1,30.89728085]
["bitfinex","ETHUSD",1672715853642,4.95,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715859739,4.94620669,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715862001,4.94620669,1215.2,1215.1,29.47587308]
["bitfinex","ETHUSD",1672715863040,0.066,1215.3,1215.1,29.47587308]
["bitfinex","ETHUSD",1672715863288,11.88548443,1215.4,1215.1,29.47587308]
["bitfinex","ETHUSD",1672715864142,5.0,1215.2,1215.1,29.47587308]
["bitfinex","ETHUSD",1672715869057,5.0,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715874619,9.31458443,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715875392,5.0,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715876196,9.31458443,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715879097,4.31458443,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715879551,4.38058443,1215.3,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715879763,4.31458443,1215.3,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715879969,4.31458443,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715880218,5.0,1215.2,1215.1,29.06428085]
["bitfinex","ETHUSD",1672715883559,5.0,1215.2,1215.1,29.06201632]
["bitfinex","ETHUSD",1672715886193,4.38058443,1215.3,1215.1,29.06201632]
["bitfinex","ETHUSD",1672715886401,4.31458443,1215.3,1215.1,29.06201632]
["bitfinex","ETHUSD",1672715887023,4.31458443,1215.2,1215.1,29.06201632]
["bitfinex","ETHUSD",1672715887238,9.31458443,1215.2,1215.1,29.06201632]
["bitfinex","ETHUSD",1672715889531,9.31458443,1215.2,1215.1,24.78504547]
["bitfinex","ETHUSD",1672715896132,4.31458443,1215.2,1215.1,24.78504547]
["bitfinex","ETHUSD",1672715898053,9.31458443,1215.2,1215.1,24.78504547]
["bitfinex","ETHUSD",1672715898193,9.31458443,1215.2,1215.1,25.03679219]
["bitfinex","ETHUSD",1672715903999,4.31458443,1215.2,1215.1,25.03679219]
["bitfinex","ETHUSD",1672715904192,9.31458443,1215.2,1215.1,28.36351641]
["bitfinex","ETHUSD",1672715905935,5.0,1215.2,1215.1,28.36351641]
["bitfinex","ETHUSD",1672715906261,5.0,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715907932,9.31458443,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715910976,5.0,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715911137,9.31458443,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715912981,5.0,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715915927,9.31458443,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715916287,4.31458443,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715916849,4.38058443,1215.3,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715917040,4.31458443,1215.3,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715917233,5.0,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715917919,5.002,1215.2,1215.1,28.35724374]
["bitfinex","ETHUSD",1672715918089,5.0,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715925075,5.0,1215.2,1215.1,28.77497158]
["bitfinex","ETHUSD",1672715926511,5.0,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715926723,4.38058443,1215.3,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715926954,4.31458443,1215.3,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715927771,5.0,1215.2,1215.1,28.36024374]
["bitfinex","ETHUSD",1672715930382,5.0,1215.2,1215.1,28.3562642]
["bitfinex","ETHUSD",1672715937108,5.0,1215.2,1215.1,28.77453949]
["bitfinex","ETHUSD",1672715939859,4.38058443,1215.3,1215.1,28.77453949]
["bitfinex","ETHUSD",1672715940069,4.31458443,1215.3,1215.1,28.77453949]
["bitfinex","ETHUSD",1672715940923,5.0,1215.2,1215.1,28.77453949]
["bitfinex","ETHUSD",1672715944322,5.0,1215.2,1215.1,28.3562642]
["bitfinex","ETHUSD",1672715946786,4.38058443,1215.3,1215.1,28.3562642]
["bitfinex","ETHUSD",1672715947046,4.31458443,1215.3,1215.1,28.3562642]
["bitfinex","ETHUSD",1672715948467,5.0,1215.2,1215.1,28.3562642]
["bitfinex","ETHUSD",1672715954474,4.38058443,1215.3,1215.1,28.3562642]
["bitfinex","ETHUSD",1672715954669,4.31458443,1215.3,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715954880,5.0,1215.2,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715960747,4.38058443,1215.3,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715960957,4.31458443,1215.3,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715961117,5.0,1215.2,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715967174,0.066,1215.3,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715967397,11.88548443,1215.4,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715967917,4.31458443,1215.3,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715968272,11.95148443,1215.4,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715968485,11.88548443,1215.4,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715970596,4.31458443,1215.3,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715972181,11.95148443,1215.4,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715972538,11.88548443,1215.4,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715973635,4.31458443,1215.3,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715975155,5.0,1215.2,1215.1,28.35332959]
["bitfinex","ETHUSD",1672715975962,5.0,1215.2,1215.1,28.35069353]
["bitfinex","ETHUSD",1672715978396,5.0,1215.2,1215.1,30.18869353]
["bitfinex","ETHUSD",1672715985488,4.38058443,1215.3,1215.1,30.18869353]
["bitfinex","ETHUSD",1672715985699,4.31458443,1215.3,1215.1,30.18869353]
["bitfinex","ETHUSD",1672715985925,5.0,1215.2,1215.1,30.18869353]
["bitfinex","ETHUSD",1672715987780,0.066,1215.3,1215.2,5.0]
["bitfinex","ETHUSD",1672715987969,12.69618443,1215.5,1215.2,18.88240735]
["bitfinex","ETHUSD",1672715988184,12.63018443,1215.5,1215.3,34.74668]
["bitfinex","ETHUSD",1672715988394,12.63018443,1215.5,1215.3,34.84468]
["bitfinex","ETHUSD",1672715989067,4.93248443,1215.5,1215.3,34.84468]
["bitfinex","ETHUSD",1672715989220,4.93248443,1215.5,1215.3,38.512748]
["bitfinex","ETHUSD",1672715990003,5.0,1215.4,1215.3,38.512748]
["bitfinex","ETHUSD",1672715992640,4.38058443,1215.5,1215.3,38.512748]
["bitfinex","ETHUSD",1672715992826,4.31458443,1215.5,1215.3,38.512748]
["bitfinex","ETHUSD",1672715996788,4.31658443,1215.5,1215.3,38.509748]
["bitfinex","ETHUSD",1672715996995,4.31458443,1215.5,1215.3,38.512748]
["bitfinex","ETHUSD",1672715997571,4.38058443,1215.6,1215.3,38.512748]
["bitfinex","ETHUSD",1672715997738,4.31658443,1215.6,1215.3,38.509748]
["bitfinex","ETHUSD",1672715997962,4.31458443,1215.6,1215.3,38.512748]
["bitfinex","ETHUSD",1672715998524,4.31458443,1215.5,1215.3,38.512748]
["bitfinex","ETHUSD",1672716000075,4.31658443,1215.5,1215.3,38.509748]
["bitfinex","ETHUSD",1672716000299,4.31458443,1215.5,1215.3,38.512748]
["bitfinex","ETHUSD",1672716000512,5.0,1215.4,1215.3,38.512748]
["bitfinex","ETHUSD",1672716003085,5.0,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716003741,9.31458443,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716003955,5.002,1215.4,1215.3,28.448328]
["bitfinex","ETHUSD",1672716004159,5.0,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716004797,9.31458443,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716005403,5.0,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716006253,9.31458443,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716006663,9.31658443,1215.4,1215.3,28.448328]
["bitfinex","ETHUSD",1672716006866,9.31458443,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716007077,5.0,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716007367,9.31458443,1215.4,1215.3,28.451328]
["bitfinex","ETHUSD",1672716007724,9.31458443,1215.4,1215.3,24.78326]
["bitfinex","ETHUSD",1672716007937,9.31458443,1215.4,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716009865,9.31094627,1215.4,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716010895,4.99636184,1215.4,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716012351,9.31094627,1215.4,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716013439,4.99636184,1215.4,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716014181,4.38058443,1215.5,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716014371,4.31458443,1215.5,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716015192,5.0,1215.4,1215.3,24.78116641]
["bitfinex","ETHUSD",1672716015404,5.0,1215.4,1215.3,28.26577105]
["bitfinex","ETHUSD",1672716026330,4.38058443,1215.5,1215.3,28.26577105]
["bitfinex","ETHUSD",1672716026546,4.31458443,1215.5,1215.3,28.26577105]
["bitfinex","ETHUSD",1672716027213,5.0,1215.4,1215.3,28.26577105]
["bitfinex","ETHUSD",1672716031635,5.0,1215.4,1215.3,28.26239797]
["bitfinex","ETHUSD",1672716033178,4.38058443,1215.5,1215.3,28.26239797]
["bitfinex","ETHUSD",1672716033374,4.31458443,1215.5,1215.3,28.26239797]
["bitfinex","ETHUSD",1672716034286,5.0,1215.4,1215.3,28.26239797]
["bitfinex","ETHUSD",1672716039436,9.31458443,1215.4,1215.3,28.26239797]
["bitfinex","ETHUSD",1672716042580,0.066,1215.5,1215.3,28.26239797]
["bitfinex","ETHUSD",1672716042581,4.38058443,1215.5,1215.3,28.26239797]
["bitfinex","ETHUSD",1672716042919,4.38058443,1215.6,1215.4,34.48737226]
["bitfinex","ETHUSD",1672716043135,4.38058443,1215.6,1215.4,36.78125587]
["bitfinex","ETHUSD",1672716043136,4.31458443,1215.6,1215.4,36.78125587]
["bitfinex","ETHUSD",1672716043438,4.31458443,1215.6,1215.4,37.27568433]
["bitfinex","ETHUSD",1672716049288,4.31658443,1215.6,1215.4,37.27268433]
["bitfinex","ETHUSD",1672716049519,4.31458443,1215.6,1215.4,37.27568433]
["bitfinex","ETHUSD",1672716050585,12.69608443,1215.7,1215.4,37.27568433]
["bitfinex","ETHUSD",1672716050901,12.63008443,1215.7,1215.4,37.27568433]
["bitfinex","ETHUSD",1672716052870,12.01228443,1215.7,1215.4,37.27568433]
["bitfinex","ETHUSD",1672716054323,12.01228443,1215.7,1215.4,42.07983659]
["bitfinex","ETHUSD",1672716054532,12.01228443,1215.7,1215.4,37.27568433]
["bitfinex","ETHUSD",1672716055005,12.01228443,1215.7,1215.4,42.07983659]
["bitfinex","ETHUSD",1672716056221,12.01228443,1215.7,1215.4,37.27568433]
["bitfinex","ETHUSD",1672716057265,12.01228443,1215.7,1215.4,42.07983659]
["bitfinex","ETHUSD",1672716060317,7.6977,1215.7,1215.4,42.07983659]
["bitfinex","ETHUSD",1672716060741,4.99828443,1215.8,1215.4,54.45643773]
["bitfinex","ETHUSD",1672716061002,4.93228443,1215.8,1215.6,32.90556]
["bitfinex","ETHUSD",1672716061214,4.31458443,1215.8,1215.7,29.67713]
["bitfinex","ETHUSD",1672716061426,4.31458443,1215.8,1215.7,29.77513]
["bitfinex","ETHUSD",1672716061739,4.31458443,1215.8,1215.7,24.77513]
["bitfinex","ETHUSD",1672716061953,4.31458443,1215.8,1215.7,28.47067912]
["bitfinex","ETHUSD",1672716063946,12.19878443,1215.9,1215.7,28.47067912]
["bitfinex","ETHUSD",1672716064101,5.0,1215.8,1215.7,28.47067912]
["bitfinex","ETHUSD",1672716064900,5.0,1215.8,1215.7,28.46716342]
["bitfinex","ETHUSD",1672716066660,5.002,1215.8,1215.7,28.46416342]
["bitfinex","ETHUSD",1672716066872,5.0,1215.8,1215.7,28.46716342]
["bitfinex","ETHUSD",1672716071094,5.002,1215.8,1215.7,28.46416342]
["bitfinex","ETHUSD",1672716071306,5.0,1215.8,1215.7,28.46716342]
["bitfinex","ETHUSD",1672716072943,5.0,1215.8,1215.7,33.27131568]
["bitfinex","ETHUSD",1672716073160,0.066,1215.9,1215.7,30.30516342]
["bitfinex","ETHUSD",1672716073385,12.67698443,1216.0,1215.9,24.67308]
["bitfinex","ETHUSD",1672716073558,5.0,1216.0,1215.9,24.77108]
["bitfinex","ETHUSD",1672716080111,5.0,1216.0,1215.9,24.9863414]
["bitfinex","ETHUSD",1672716080747,4.38058443,1216.1,1215.9,24.9863414]
["bitfinex","ETHUSD",1672716080940,4.31458443,1216.1,1215.9,24.9863414]
["bitfinex","ETHUSD",1672716081750,5.0,1216.0,1215.9,24.9863414]
["bitfinex","ETHUSD",1672716081960,9.31458443,1216.0,1215.9,24.9863414]
["bitfinex","ETHUSD",1672716082222,9.31458443,1216.0,1215.9,16.7619814]
["bitfinex","ETHUSD",1672716084522,10.09660286,1216.0,1215.9,0.3132614]
["bitfinex","ETHUSD",1672716084711,11.93460286,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716084946,12.16460286,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716089251,7.068,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716089669,12.15936837,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716091220,7.068,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716091678,6.21686114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716091902,36.23419135,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716092215,35.61659135,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716092405,27.39291135,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716092955,21.27554114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716093470,29.49922114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716093678,30.11682114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716094113,38.34050114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716095097,44.4506163,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716095537,44.45061012,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716096209,36.22693012,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716096430,30.11682114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716097254,36.22680286,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716097833,44.45048286,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716098037,30.11682114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716099508,43.27550114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716101041,35.05182114,1216.0,1215.9,0.2152614]
["bitfinex","ETHUSD",1672716103263,35.05182114,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716103428,43.27550114,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716104359,35.05182114,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716105096,41.15843841,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716105859,32.93475841,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716111066,24.71107841,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716113811,22.87307841,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716115266,17.87307841,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716116152,22.87307841,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716117905,17.70807841,1216.0,1215.9,0.21178679]
["bitfinex","ETHUSD",1672716118076,9.76646114,1216.0,1215.9,24.88486679]
["bitfinex","ETHUSD",1672716118277,9.76646114,1216.0,1215.9,8.53414679]
["bitfinex","ETHUSD",1672716118489,15.87307841,1216.0,1215.9,8.53414679]
["bitfinex","ETHUSD",1672716119572,16.10307841,1216.0,1215.9,8.53414679]
["bitfinex","ETHUSD",1672716120844,11.95421727,1216.0,1215.9,8.53414679]
["bitfinex","ETHUSD",1672716121003,11.95421727,1216.0,1215.9,16.75850679]
["bitfinex","ETHUSD",1672716122278,11.95421727,1216.0,1215.9,8.53414679]
["bitfinex","ETHUSD",1672716123887,11.33661727,1216.0,1215.9,8.53414679]
["bitfinex","ETHUSD",1672716124672,11.33661727,1216.0,1215.9,8.53208623]
["bitfinex","ETHUSD",1672716124882,11.33661727,1216.0,1215.9,16.75644623]
["bitfinex","ETHUSD",1672716128878,11.10661727,1216.0,1215.9,8.53208623]
["bitfinex","ETHUSD",1672716129088,11.10661727,1216.0,1215.9,16.75644623]
["bitfinex","ETHUSD",1672716132474,6.10661727,1216.0,1215.9,16.75644623]
["bitfinex","ETHUSD",1672716133017,5.09744944,1216.0,1215.9,16.75644623]
["bitfinex","ETHUSD",1672716133221,6.79021727,1216.1,1215.9,16.75644623]
["bitfinex","ETHUSD",1672716133584,10.09746502,1216.0,1215.9,16.75644623]
["bitfinex","ETHUSD",1672716134799,10.09746502,1216.0,1215.9,28.30134385]
["bitfinex","ETHUSD",1672716135331,9.31492193,1216.0,1215.9,28.30134385]
["bitfinex","ETHUSD",1672716135540,5.0,1216.0,1215.9,28.30134385]
["bitfinex","ETHUSD",1672716135766,9.31490682,1216.0,1215.9,28.30134385]
["bitfinex","ETHUSD",1672716137843,9.31490682,1216.0,1215.9,30.13934385]
["bitfinex","ETHUSD",1672716139277,5.0,1216.0,1215.9,34.94349611]
["bitfinex","ETHUSD",1672716139445,5.0,1216.0,1215.9,30.13934385]
["bitfinex","ETHUSD",1672716140072,4.38090682,1216.1,1215.9,34.94349611]
["bitfinex","ETHUSD",1672716140348,4.31490682,1216.1,1216.0,3.673]
["bitfinex","ETHUSD",1672716140537,9.31490682,1216.1,1216.0,37.02188961]
["bitfinex","ETHUSD",1672716140742,9.31490682,1216.1,1216.0,37.11988961]
["bitfinex","ETHUSD",1672716140951,5.0,1216.1,1216.0,37.11988961]
["bitfinex","ETHUSD",1672716141141,9.31490682,1216.1,1216.0,37.11988961]
["bitfinex","ETHUSD",1672716144284,5.0,1216.1,1216.0,37.11988961]
["bitfinex","ETHUSD",1672716144751,9.31490682,1216.1,1216.0,37.11988961]
["bitfinex","ETHUSD",1672716145284,9.31212607,1216.1,1216.0,32.11988961]
["bitfinex","ETHUSD",1672716145958,9.31212607,1216.1,1216.0,30.28188961]
["bitfinex","ETHUSD",1672716148718,9.21212607,1216.1,1216.0,30.28188961]
["bitfinex","ETHUSD",1672716150927,4.89721925,1216.1,1216.0,0.098]
["bitfinex","ETHUSD",1672716151133,9.20470087,1216.1,1216.0,16.44736]
["bitfinex","ETHUSD",1672716151392,9.20470087,1216.1,1216.0,16.54536]
["bitfinex","ETHUSD",1672716153269,9.20470087,1216.1,1216.0,19.04330462]
["bitfinex","ETHUSD",1672716153480,4.89721925,1216.1,1216.0,27.26698462]
["bitfinex","ETHUSD",1672716153913,9.20470087,1216.1,1216.0,27.26698462]
["bitfinex","ETHUSD",1672716154131,4.89721925,1216.1,1216.0,27.26698462]
["bitfinex","ETHUSD",1672716158417,4.89721925,1216.1,1216.0,29.10498462]
["bitfinex","ETHUSD",1672716161720,4.37348162,1216.2,1216.0,29.10498462]
["bitfinex","ETHUSD",1672716161852,4.30748162,1216.2,1216.0,29.10498462]
["bitfinex","ETHUSD",1672716162626,5.0,1216.1,1216.0,29.10498462]
["bitfinex","ETHUSD",1672716162849,5.0,1216.1,1216.0,39.88699802]
["bitfinex","ETHUSD",1672716163162,5.0,1216.1,1216.0,38.08284576]
["bitfinex","ETHUSD",1672716163375,5.0,1216.1,1216.0,42.88699802]
["bitfinex","ETHUSD",1672716163815,5.0,1216.1,1216.0,38.08284576]
["bitfinex","ETHUSD",1672716165479,0.066,1216.2,1216.0,38.08284576]
["bitfinex","ETHUSD",1672716165701,4.30748162,1216.3,1216.1,6.838]
["bitfinex","ETHUSD",1672716165882,4.30748162,1216.3,1216.2,1.833]
["bitfinex","ETHUSD",1672716166226,9.30748162,1216.3,1216.2,26.49999]
["bitfinex","ETHUSD",1672716166372,9.30748162,1216.3,1216.2,26.59799]
["bitfinex","ETHUSD",1672716168263,9.30748162,1216.3,1216.2,24.76499]
["bitfinex","ETHUSD",1672716169123,9.30748162,1216.3,1216.2,16.54266]
["bitfinex","ETHUSD",1672716169342,9.30748162,1216.3,1216.2,19.68015798]
["bitfinex","ETHUSD",1672716169566,9.30748162,1216.3,1216.2,27.90248798]
["bitfinex","ETHUSD",1672716172775,9.30748162,1216.3,1216.2,27.89960981]
["bitfinex","ETHUSD",1672716175116,4.30748162,1216.3,1216.2,27.89960981]
["bitfinex","ETHUSD",1672716175719,4.30467075,1216.3,1216.2,27.89960981]
["bitfinex","ETHUSD",1672716176183,9.30467075,1216.3,1216.2,27.89960981]
["bitfinex","ETHUSD",1672716177840,9.30467075,1216.3,1216.2,34.53376207]
["bitfinex","ETHUSD",1672716177841,5.0,1216.3,1216.2,34.53376207]
["bitfinex","ETHUSD",1672716178262,0.066,1216.4,1216.2,41.68262321]
["bitfinex","ETHUSD",1672716178472,0.002,1216.4,1216.3,10.80103156]
["bitfinex","ETHUSD",1672716178735,12.71806502,1216.7,1216.5,32.8812]
["bitfinex","ETHUSD",1672716178889,5.09746502,1216.7,1216.5,32.9792]
["bitfinex","ETHUSD",1672716179100,5.09746502,1216.7,1216.5,36.96092]
["bitfinex","ETHUSD",1672716179745,5.78066502,1216.8,1216.5,36.96092]
["bitfinex","ETHUSD",1672716179958,5.09746502,1216.7,1216.5,36.96092]
["bitfinex","ETHUSD",1672716180820,4.31062301,1216.6,1216.5,36.96092]
["bitfinex","ETHUSD",1672716183232,4.37662301,1216.7,1216.5,36.96092]
["bitfinex","ETHUSD",1672716183449,4.31062301,1216.7,1216.5,36.96092]
["bitfinex","ETHUSD",1672716187083,4.31062301,1216.6,1216.5,4.07972]
["bitfinex","ETHUSD",1672716187293,9.31062301,1216.6,1216.4,25.45275]
["bitfinex","ETHUSD",1672716187509,9.31062301,1216.6,1216.4,25.45302]
["bitfinex","ETHUSD",1672716187946,5.0,1216.6,1216.5,5.0]
["bitfinex","ETHUSD",1672716188154,5.0,1216.6,1216.5,34.10871604]
["bitfinex","ETHUSD",1672716188823,0.066,1216.7,1216.5,34.10871604]
["bitfinex","ETHUSD",1672716189046,4.92782301,1216.8,1216.5,34.10871604]
["bitfinex","ETHUSD",1672716191103,4.92782301,1216.8,1216.5,29.10871604]
["bitfinex","ETHUSD",1672716192355,4.31062301,1216.7,1216.5,29.10871604]
["bitfinex","ETHUSD",1672716192574,4.99382301,1216.8,1216.5,29.10871604]
["bitfinex","ETHUSD",1672716192769,4.92782301,1216.8,1216.5,29.10871604]
["bitfinex","ETHUSD",1672716192974,4.31062301,1216.8,1216.5,39.9117476]
["bitfinex","ETHUSD",1672716193185,4.31062301,1216.8,1216.7,24.65685]
["bitfinex","ETHUSD",1672716193451,9.31062301,1216.8,1216.7,28.226261]
["bitfinex","ETHUSD",1672716195777,5.0,1216.8,1216.7,28.226261]
["bitfinex","ETHUSD",1672716195912,9.31062301,1216.8,1216.7,28.226261]
["bitfinex","ETHUSD",1672716196127,5.0,1216.8,1216.7,28.226261]
["bitfinex","ETHUSD",1672716201166,9.31062301,1216.8,1216.7,28.226261]
["bitfinex","ETHUSD",1672716201391,9.31062301,1216.8,1216.7,24.75485]
["bitfinex","ETHUSD",1672716202272,5.0,1216.8,1216.7,24.75485]
["bitfinex","ETHUSD",1672716202444,9.31062301,1216.8,1216.7,24.75485]
["bitfinex","ETHUSD",1672716202656,9.31062301,1216.8,1216.7,24.75221234]
["bitfinex","ETHUSD",1672716205748,5.0,1216.8,1216.7,24.75221234]
["bitfinex","ETHUSD",1672716205961,5.0,1216.8,1216.7,28.04935957]
["bitfinex","ETHUSD",1672716210107,5.0,1216.8,1216.7,34.03622071]
["bitfinex","ETHUSD",1672716211556,0.807675,1216.9,1216.7,34.03622071]
["bitfinex","ETHUSD",1672716211786,0.741675,1216.9,1216.7,34.03622071]
["bitfinex","ETHUSD",1672716213241,5.04255902,1216.9,1216.7,34.03622071]
["bitfinex","ETHUSD",1672716214078,0.741675,1216.9,1216.7,38.86039113]
["bitfinex","ETHUSD",1672716214229,5.04255902,1216.9,1216.7,34.03622071]
["bitfinex","ETHUSD",1672716214433,0.741675,1216.9,1216.7,34.03622071]
["bitfinex","ETHUSD",1672716216335,5.04255902,1216.9,1216.7,34.03622071]
["bitfinex","ETHUSD",1672716218451,5.04255902,1216.9,1216.7,32.19822071]
["bitfinex","ETHUSD",1672716220444,5.04255902,1216.9,1216.7,28.04935957]
["bitfinex","ETHUSD",1672716223122,4.30088402,1216.8,1216.7,28.04935957]
["bitfinex","ETHUSD",1672716223759,5.10855902,1216.9,1216.7,28.04540703]
["bitfinex","ETHUSD",1672716223970,5.04255902,1216.9,1216.7,28.04540703]
["bitfinex","ETHUSD",1672716231811,4.30088402,1216.8,1216.7,28.04540703]
["bitfinex","ETHUSD",1672716234439,5.10855902,1216.9,1216.7,28.04540703]
["bitfinex","ETHUSD",1672716234628,5.04255902,1216.9,1216.7,28.04540703]
["bitfinex","ETHUSD",1672716234838,4.30088402,1216.8,1216.7,28.04540703]
["bitfinex","ETHUSD",1672716235483,4.30088402,1216.8,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716238829,5.10855902,1216.9,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716239038,4.30088402,1216.8,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716239226,5.10855902,1216.9,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716239444,4.30088402,1216.8,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716239701,5.10855902,1216.9,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716239843,5.04255902,1216.9,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716241522,5.04255902,1216.9,1216.7,37.01843859]
["bitfinex","ETHUSD",1672716241733,5.04255902,1216.9,1216.7,32.19426817]
["bitfinex","ETHUSD",1672716241957,5.04255902,1216.9,1216.8,5.0]
["bitfinex","ETHUSD",1672716242168,5.04255902,1216.9,1216.8,33.47223682]
["bitfinex","ETHUSD",1672716244106,5.04255902,1216.9,1216.8,28.47223682]
["bitfinex","ETHUSD",1672716246985,10.04255902,1216.9,1216.8,28.47223682]
["bitfinex","ETHUSD",1672716248199,10.04255902,1216.9,1216.8,28.46997008]
["bitfinex","ETHUSD",1672716248352,10.04255902,1216.9,1216.8,37.44300164]
["bitfinex","ETHUSD",1672716248567,0.741675,1216.9,1216.8,39.28100164]
["bitfinex","ETHUSD",1672716248769,0.741675,1216.9,1216.8,34.45683122]
["bitfinex","ETHUSD",1672716252400,5.04255902,1216.9,1216.8,34.45683122]
["bitfinex","ETHUSD",1672716253293,0.741675,1216.9,1216.8,34.45683122]
["bitfinex","ETHUSD",1672716258580,0.741675,1216.9,1216.8,32.61883122]
["bitfinex","ETHUSD",1672716268861,0.741675,1216.9,1216.8,32.61696265]
["bitfinex","ETHUSD",1672716276109,5e-06,1216.9,1216.8,50.49740307]
["bitfinex","ETHUSD",1672716276320,4.934005,1217.0,1216.8,60.97340307]
["bitfinex","ETHUSD",1672716276572,4.30288402,1217.1,1217.0,29.65076]
["bitfinex","ETHUSD",1672716276573,0.06,1217.1,1217.0,29.65076]
["bitfinex","ETHUSD",1672716276760,4.35839393,1217.2,1217.0,47.11774604]
["bitfinex","ETHUSD",1672716276983,4.35839393,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672716277301,4.35839393,1217.2,1217.1,33.63561114]
["bitfinex","ETHUSD",1672716277513,4.35839393,1217.2,1217.1,33.72947583]
["bitfinex","ETHUSD",1672716278484,0.05750991,1217.2,1217.1,33.72947583]
["bitfinex","ETHUSD",1672716278626,0.05750991,1217.2,1217.1,37.6293587]
["bitfinex","ETHUSD",1672716280316,0.05750991,1217.2,1217.1,33.48049756]
["bitfinex","ETHUSD",1672716280526,4.36718618,1217.2,1217.1,19.52636469]
["bitfinex","ETHUSD",1672716280793,4.36718618,1217.2,1217.1,27.74261469]
["bitfinex","ETHUSD",1672716282577,4.36718618,1217.2,1217.1,19.52636469]
["bitfinex","ETHUSD",1672716282770,4.36918618,1217.2,1217.1,27.73961469]
["bitfinex","ETHUSD",1672716282954,4.36918618,1217.2,1217.1,31.33521216]
["bitfinex","ETHUSD",1672716283226,0.05750991,1217.2,1217.1,31.33821216]
["bitfinex","ETHUSD",1672716283449,4.36718618,1217.2,1217.1,31.33821216]
["bitfinex","ETHUSD",1672716283805,0.05750991,1217.2,1217.1,31.33821216]
["bitfinex","ETHUSD",1672716295154,0.00750991,1217.2,1217.1,31.33821216]
["bitfinex","ETHUSD",1672716295360,0.00750991,1217.2,1217.1,35.4870733]
["bitfinex","ETHUSD",1672716304330,0.00750991,1217.2,1217.1,31.33821216]
["bitfinex","ETHUSD",1672716304764,4.31718618,1217.2,1217.1,31.33821216]
["bitfinex","ETHUSD",1672716306165,1.64450991,1217.2,1217.1,16.52636469]
["bitfinex","ETHUSD",1672716306377,11.72492916,1217.2,1217.1,0.09386469]
["bitfinex","ETHUSD",1672716306625,13.56292916,1217.2,1217.0,8.31022469]
["bitfinex","ETHUSD",1672716306836,13.56292916,1217.2,1217.0,16.52714469]
["bitfinex","ETHUSD",1672716307180,5.08041925,1217.1,1217.0,16.52714469]
["bitfinex","ETHUSD",1672716307545,10.08041925,1217.1,1217.0,16.52714469]
["bitfinex","ETHUSD",1672716307755,10.08041925,1217.1,1217.0,24.74406469]
["bitfinex","ETHUSD",1672716308630,11.91241925,1217.1,1217.0,24.74406469]
["bitfinex","ETHUSD",1672716309806,11.91241925,1217.1,1217.0,8.31022469]
["bitfinex","ETHUSD",1672716310369,11.91241925,1217.1,1217.0,16.52714469]
["bitfinex","ETHUSD",1672716310633,11.91241925,1217.1,1217.0,8.31022469]
["bitfinex","ETHUSD",1672716311175,12.52951925,1217.1,1217.0,8.31022469]
["bitfinex","ETHUSD",1672716311486,12.52951925,1217.1,1217.0,16.52714469]
["bitfinex","ETHUSD",1672716313899,10.69751925,1217.1,1217.0,24.74406469]
["bitfinex","ETHUSD",1672716314067,5.6171,1217.1,1217.0,24.74406469]
["bitfinex","ETHUSD",1672716314493,10.69751925,1217.1,1217.0,24.74406469]
["bitfinex","ETHUSD",1672716315375,10.69751925,1217.1,1217.0,16.52714469]
["bitfinex","ETHUSD",1672716317785,10.69751925,1217.1,1217.0,24.74046729]
["bitfinex","ETHUSD",1672716318149,10.69751925,1217.1,1217.0,16.52354729]
["bitfinex","ETHUSD",1672716322630,5.0,1217.1,1217.0,16.52354729]
["bitfinex","ETHUSD",1672716323587,10.08041925,1217.1,1217.0,16.52354729]
["bitfinex","ETHUSD",1672716325534,10.08041925,1217.1,1217.0,8.30662729]
["bitfinex","ETHUSD",1672716327084,10.08041925,1217.1,1217.0,8.31078469]
["bitfinex","ETHUSD",1672716327508,24.27253039,1217.1,1217.0,0.09386469]
["bitfinex","ETHUSD",1672716327725,11.20586114,1217.1,1216.8,8.31204469]
["bitfinex","ETHUSD",1672716327951,4.30285838,1216.9,1216.8,8.31204469]
["bitfinex","ETHUSD",1672716328260,4.30285838,1216.9,1216.8,16.53031469]
["bitfinex","ETHUSD",1672716328854,9.30285838,1216.9,1216.8,16.53031469]
["bitfinex","ETHUSD",1672716329335,9.30285838,1216.9,1216.8,24.74858469]
["bitfinex","ETHUSD",1672716330233,5.0,1216.9,1216.8,24.74858469]
["bitfinex","ETHUSD",1672716332438,9.30285838,1216.9,1216.8,24.74858469]
["bitfinex","ETHUSD",1672716333727,5.0,1216.9,1216.8,24.74858469]
["bitfinex","ETHUSD",1672716334310,9.30285838,1216.9,1216.8,24.74858469]
["bitfinex","ETHUSD",1672716334580,9.30285838,1216.9,1216.8,28.20987332]
["bitfinex","ETHUSD",1672716334797,5.0,1216.9,1216.8,28.20987332]
["bitfinex","ETHUSD",1672716338471,9.30285838,1216.9,1216.8,28.20987332]
["bitfinex","ETHUSD",1672716338855,5.0,1216.9,1216.8,28.20987332]
["bitfinex","ETHUSD",1672716339206,9.30285838,1216.9,1216.8,28.20987332]
["bitfinex","ETHUSD",1672716340955,9.30285838,1216.9,1216.8,28.20776321]
["bitfinex","ETHUSD",1672716341221,4.30285838,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716342118,9.30285838,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716343483,5.0,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716345125,10.08275146,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716348262,5.08275146,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716349165,10.08275146,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716355160,5.08275146,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716356372,10.08275146,1216.9,1216.8,24.74647458]
["bitfinex","ETHUSD",1672716363305,9.31813282,1216.9,1216.8,28.93484004]
["bitfinex","ETHUSD",1672716364507,9.31813282,1216.9,1216.8,28.93203933]
["bitfinex","ETHUSD",1672716365096,4.31813282,1216.9,1216.8,28.93203933]
["bitfinex","ETHUSD",1672716373982,5.10475146,1217.0,1216.8,28.93203933]
["bitfinex","ETHUSD",1672716374122,5.08275146,1217.0,1216.8,28.93203933]
["bitfinex","ETHUSD",1672716374542,4.31599766,1216.9,1216.8,28.93203933]
["bitfinex","ETHUSD",1672716377650,5.08275146,1216.9,1216.8,28.93203933]
["bitfinex","ETHUSD",1672716380063,5.08275146,1216.9,1216.8,24.74367387]
["bitfinex","ETHUSD",1672716381388,10.08275146,1216.9,1216.8,24.74367387]
["bitfinex","ETHUSD",1672716384689,10.08275146,1216.9,1216.8,24.74123928]
["bitfinex","ETHUSD",1672716387420,5.08275146,1216.9,1216.8,24.74123928]
["bitfinex","ETHUSD",1672716388474,6.837,1216.9,1216.8,0.09386469]
["bitfinex","ETHUSD",1672716388687,8.57733687,1216.9,1216.7,0.09086469]
["bitfinex","ETHUSD",1672716388996,8.57733687,1216.9,1216.7,8.21884]
["bitfinex","ETHUSD",1672716388997,11.118658,1216.8,1216.7,8.21884]
["bitfinex","ETHUSD",1672716389212,12.10251581,1216.8,1216.7,8.31270469]
["bitfinex","ETHUSD",1672716390320,12.10251581,1216.8,1216.7,0.09386469]
["bitfinex","ETHUSD",1672716390575,13.92951581,1216.8,1216.6,0.09386469]
["bitfinex","ETHUSD",1672716390734,10.09570776,1216.7,1216.5,8.22024]
["bitfinex","ETHUSD",1672716391094,4.31381769,1216.6,1216.5,8.31410469]
["bitfinex","ETHUSD",1672716391676,4.31381769,1216.6,1216.5,16.53440469]
["bitfinex","ETHUSD",1672716391883,4.31381769,1216.6,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716392090,9.31381769,1216.6,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716392939,5.0,1216.6,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716393151,9.31381769,1216.6,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716395243,5.0,1216.6,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716397981,5.45695456,1216.7,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716398191,5.43495456,1216.7,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716399188,5.0,1216.6,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716408674,4.33581769,1216.7,1216.5,24.75470469]
["bitfinex","ETHUSD",1672716408836,4.31381769,1216.7,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716409704,5.0,1216.6,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716415543,4.33581769,1216.7,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716415703,4.31381769,1216.7,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716416568,5.0,1216.6,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716418951,9.31381769,1216.6,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716422706,4.31381769,1216.6,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716423612,9.31381769,1216.6,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716426028,10.09570776,1216.6,1216.5,24.7526989]
["bitfinex","ETHUSD",1672716429926,10.09570776,1216.6,1216.5,24.74973759]
["bitfinex","ETHUSD",1672716432549,5.09570776,1216.6,1216.5,24.74973759]
["bitfinex","ETHUSD",1672716433140,10.09570776,1216.6,1216.5,24.74973759]
["bitfinex","ETHUSD",1672716439428,5.09570776,1216.6,1216.5,24.74973759]
["bitfinex","ETHUSD",1672716440269,10.09570776,1216.6,1216.5,24.74973759]
["bitfinex","ETHUSD",1672716446236,5.09570776,1216.6,1216.5,24.74973759]
["bitfinex","ETHUSD",1672716447278,10.09570776,1216.6,1216.5,24.74973759]
["bitfinex","ETHUSD",1672716453080,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716453299,5.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716454366,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716458251,5.0,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716458402,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716460154,5.0,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716460389,5.11770776,1216.7,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716460549,5.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716461206,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716463436,5.0,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716464832,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716465634,10.09770776,1216.6,1216.5,24.74295679]
["bitfinex","ETHUSD",1672716465843,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716467083,10.09369294,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716467352,5.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716468354,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716474450,5.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716475339,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716481318,5.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716482247,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716482457,10.09570776,1216.6,1216.5,28.04261447]
["bitfinex","ETHUSD",1672716485058,5.0,1216.6,1216.5,28.04261447]
["bitfinex","ETHUSD",1672716485354,9.32015079,1216.6,1216.5,28.04261447]
["bitfinex","ETHUSD",1672716486498,5.0,1216.6,1216.5,28.04261447]
["bitfinex","ETHUSD",1672716486721,10.09570776,1216.6,1216.5,28.04261447]
["bitfinex","ETHUSD",1672716487345,10.09570776,1216.6,1216.5,24.74595679]
["bitfinex","ETHUSD",1672716490389,10.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716496596,5.0,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716497019,10.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716497348,5.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716498438,5.0,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716499176,10.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716500800,5.0,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716501009,10.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716503572,5.0,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716503797,10.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716511815,5.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716512864,10.09570776,1216.6,1216.5,24.74279584]
["bitfinex","ETHUSD",1672716515179,10.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716518898,5.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716519896,10.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716524543,9.31871658,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716524773,9.31878133,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716525118,10.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716525267,5.0,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716525712,10.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716526877,5.0,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716529401,5.11770776,1216.7,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716529610,5.09570776,1216.7,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716529952,5.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716530527,10.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716535389,9.31848143,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716536450,4.31840858,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716536663,5.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716537384,10.09570776,1216.6,1216.5,24.73918011]
["bitfinex","ETHUSD",1672716539271,10.09570776,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716543457,5.09570776,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716544540,10.09570776,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716546418,9.31859274,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716546851,10.09570776,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716550582,5.0,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716552879,5.11770776,1216.7,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716553084,5.09570776,1216.7,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716553420,6.140658,1216.8,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716553421,5.09570776,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716553835,10.09570776,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716558019,5.0,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716558275,4.99610329,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716559020,9.31491692,1216.6,1216.5,24.73631752]
["bitfinex","ETHUSD",1672716559193,9.31491692,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716566846,4.31881363,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716567789,9.31881363,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716573904,4.31881363,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716574864,9.31881363,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716580057,5.0,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716580433,9.3181308,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716580976,4.3181308,1216.6,1216.5,28.21411127]
["bitfinex","ETHUSD",1672716581736,4.3181308,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716581949,9.3181308,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716584431,5.0,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716584639,9.31862055,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716586103,5.0,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716586590,10.09570776,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716593507,5.09570776,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716594513,10.09570776,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716600673,5.09570776,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716600982,5.11770776,1216.7,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716601156,5.09570776,1216.7,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716601503,10.09570776,1216.6,1216.5,24.7342282]
["bitfinex","ETHUSD",1672716604443,10.09570776,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716612211,5.09570776,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716613389,10.09570776,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716619214,5.09570776,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716620067,10.09570776,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716620741,5.0,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716620948,10.09570776,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716621332,5.0,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716624065,9.31910844,1216.6,1216.5,24.7310193]
["bitfinex","ETHUSD",1672716629110,9.31910844,1216.6,1216.5,24.72775931]
["bitfinex","ETHUSD",1672716630476,4.31910844,1216.6,1216.5,24.72775931]
["bitfinex","ETHUSD",1672716631392,4.31910844,1216.6,1216.5,28.20469724]
["bitfinex","ETHUSD",1672716631553,9.31910844,1216.6,1216.5,28.20469724]
["bitfinex","ETHUSD",1672716632549,9.31910844,1216.6,1216.5,28.78531238]
["bitfinex","ETHUSD",1672716633290,4.31910844,1216.6,1216.5,28.78531238]
["bitfinex","ETHUSD",1672716633665,4.34110844,1216.7,1216.5,28.78531238]
["bitfinex","ETHUSD",1672716633877,4.31910844,1216.7,1216.5,28.78531238]
["bitfinex","ETHUSD",1672716635803,4.31910844,1216.6,1216.5,28.78531238]
["bitfinex","ETHUSD",1672716640224,9.31910844,1216.6,1216.5,28.78531238]
["bitfinex","ETHUSD",1672716641243,5.0,1216.6,1216.5,28.78531238]
["bitfinex","ETHUSD",1672716642050,4.34110844,1216.7,1216.5,34.77217352]
["bitfinex","ETHUSD",1672716642229,4.31910844,1216.7,1216.5,34.77217352]
["bitfinex","ETHUSD",1672716647415,0.02200844,1216.8,1216.6,5.98686114]
["bitfinex","ETHUSD",1672716647630,5.0,1216.7,1216.6,33.87804791]
["bitfinex","ETHUSD",1672716647895,5.0,1216.7,1216.6,41.72977499]
["bitfinex","ETHUSD",1672716648488,5.0,1216.7,1216.6,42.31058247]
["bitfinex","ETHUSD",1672716648735,5.0,1216.7,1216.6,37.45885539]
["bitfinex","ETHUSD",1672716649223,5.002,1216.7,1216.6,37.45585539]
["bitfinex","ETHUSD",1672716649438,5.0,1216.7,1216.6,37.45885539]
["bitfinex","ETHUSD",1672716649648,0.022,1216.8,1216.6,37.45885539]
["bitfinex","ETHUSD",1672716649965,5.71280776,1217.0,1216.7,5.0]
["bitfinex","ETHUSD",1672716650209,5.71280776,1217.0,1216.8,24.65481]
["bitfinex","ETHUSD",1672716650392,5.0,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716652524,9.31214431,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716655621,4.31214431,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716656520,9.31214431,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716660088,9.31113831,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716661375,9.31141415,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716662745,4.31141415,1216.9,1216.8,28.46999371]
["bitfinex","ETHUSD",1672716663566,9.31141415,1216.9,1216.8,28.46999371]
["bitfinex","ETHUSD",1672716669596,9.31141415,1216.9,1216.8,28.46609101]
["bitfinex","ETHUSD",1672716673889,9.31276098,1216.9,1216.8,28.46609101]
["bitfinex","ETHUSD",1672716674526,5.0,1216.9,1216.8,28.46609101]
["bitfinex","ETHUSD",1672716674735,10.09570776,1216.9,1216.8,28.46609101]
["bitfinex","ETHUSD",1672716675215,5.09570776,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716675779,10.09570776,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716676060,10.09770776,1216.9,1216.8,24.74177199]
["bitfinex","ETHUSD",1672716676820,5.0,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716677076,10.09570776,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716678210,5.0,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716678493,10.09570776,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716681685,5.09570776,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716682721,10.09570776,1216.9,1216.8,24.74477199]
["bitfinex","ETHUSD",1672716684508,10.09570776,1216.9,1216.8,0.09386469]
["bitfinex","ETHUSD",1672716684723,10.09570776,1216.9,1216.8,24.65481]
["bitfinex","ETHUSD",1672716684949,10.09570776,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716688731,5.09570776,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716689800,10.09570776,1216.9,1216.8,24.74867469]
["bitfinex","ETHUSD",1672716691574,10.09570776,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716695751,5.09570776,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716696707,10.09570776,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716699224,10.09770776,1216.9,1216.8,24.74238169]
["bitfinex","ETHUSD",1672716699445,10.09570776,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716703799,5.0,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716704005,9.31926024,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716705400,9.31847347,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716705606,5.0,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716705819,9.3184959,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716707276,5.0,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716707503,9.31820712,1216.9,1216.8,24.74538169]
["bitfinex","ETHUSD",1672716707930,9.31820712,1216.9,1216.8,28.04178286]
["bitfinex","ETHUSD",1672716708267,9.31820712,1216.9,1216.8,32.190644]
["bitfinex","ETHUSD",1672716708415,3.88794712,1216.9,1216.8,42.37479954]
["bitfinex","ETHUSD",1672716708835,5.11770776,1217.0,1216.9,5.0]
["bitfinex","ETHUSD",1672716709171,5.09570776,1217.0,1216.9,34.48414464]
["bitfinex","ETHUSD",1672716711592,5.09570776,1217.0,1216.9,29.48414464]
["bitfinex","ETHUSD",1672716714785,6.140658,1217.1,1216.9,29.48414464]
["bitfinex","ETHUSD",1672716714972,6.118658,1217.1,1216.9,33.63300578]
["bitfinex","ETHUSD",1672716716343,8.28590991,1217.2,1216.9,33.63300578]
["bitfinex","ETHUSD",1672716716556,8.26390991,1217.2,1216.9,33.63300578]
["bitfinex","ETHUSD",1672716716985,8.26390991,1217.2,1216.9,38.49060304]
["bitfinex","ETHUSD",1672716718298,8.26390991,1217.2,1216.9,40.31660304]
["bitfinex","ETHUSD",1672716718505,5.08999432,1217.0,1216.9,40.31660304]
["bitfinex","ETHUSD",1672716718715,5.08999432,1217.0,1216.9,35.45900578]
["bitfinex","ETHUSD",1672716719194,0.022,1217.1,1217.0,5.0]
["bitfinex","ETHUSD",1672716719346,12.57289495,1217.2,1217.0,32.93938641]
["bitfinex","ETHUSD",1672716720024,4.31649495,1217.2,1217.0,32.93938641]
["bitfinex","ETHUSD",1672716722078,0.00750991,1217.2,1217.0,32.93938641]
["bitfinex","ETHUSD",1672716722292,9.31649495,1217.2,1217.0,32.93938641]
["bitfinex","ETHUSD",1672716722986,5.00750991,1217.2,1217.0,32.93938641]
["bitfinex","ETHUSD",1672716724353,5.00750991,1217.2,1217.0,34.77738641]
["bitfinex","ETHUSD",1672716726431,5.00750991,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672716726768,0.00750991,1217.2,1217.1,34.58210951]
["bitfinex","ETHUSD",1672716726922,0.00750991,1217.2,1217.1,34.6759742]
["bitfinex","ETHUSD",1672716728504,0.00750991,1217.2,1217.1,38.17040266]
["bitfinex","ETHUSD",1672716729244,0.00750991,1217.2,1217.1,43.02799992]
["bitfinex","ETHUSD",1672716729453,0.00750991,1217.2,1217.1,38.17040266]
["bitfinex","ETHUSD",1672716731375,0.00750991,1217.2,1217.1,43.02799992]
["bitfinex","ETHUSD",1672716731543,0.00750991,1217.2,1217.1,38.17040266]
["bitfinex","ETHUSD",1672716733813,9.91e-06,1217.2,1217.1,44.86099992]
["bitfinex","ETHUSD",1672716733965,0.741675,1217.5,1217.3,8.21486]
["bitfinex","ETHUSD",1672716734172,4.33098504,1217.6,1217.4,5.97686114]
["bitfinex","ETHUSD",1672716734441,11.87568504,1217.7,1217.5,32.8542]
["bitfinex","ETHUSD",1672716734654,11.87568504,1217.7,1217.5,32.94806469]
["bitfinex","ETHUSD",1672716734655,4.30898504,1217.6,1217.5,32.94806469]
["bitfinex","ETHUSD",1672716734959,4.94778504,1217.7,1217.5,32.94806469]
["bitfinex","ETHUSD",1672716735121,4.92578504,1217.7,1217.5,32.94806469]
["bitfinex","ETHUSD",1672716735334,4.30898504,1217.7,1217.5,32.94806469]
["bitfinex","ETHUSD",1672716735561,4.30898504,1217.7,1217.5,24.73451469]
["bitfinex","ETHUSD",1672716735963,9.30898504,1217.7,1217.5,24.73451469]
["bitfinex","ETHUSD",1672716736168,4.30898504,1217.7,1217.5,24.73451469]
["bitfinex","ETHUSD",1672716739129,4.30898504,1217.6,1217.5,8.30741469]
["bitfinex","ETHUSD",1672716739354,9.30898504,1217.6,1217.5,8.30741469]
["bitfinex","ETHUSD",1672716739536,4.30898504,1217.6,1217.5,8.30741469]
["bitfinex","ETHUSD",1672716740329,4.30898504,1217.6,1217.5,16.52096469]
["bitfinex","ETHUSD",1672716740961,4.30898504,1217.6,1217.5,8.30741469]
["bitfinex","ETHUSD",1672716741178,9.30898504,1217.6,1217.5,0.09386469]
["bitfinex","ETHUSD",1672716741328,4.30898504,1217.6,1217.4,16.57882232]
["bitfinex","ETHUSD",1672716741700,9.30898504,1217.6,1217.4,16.57882232]
["bitfinex","ETHUSD",1672716741858,9.30898504,1217.6,1217.4,8.36494232]
["bitfinex","ETHUSD",1672716742278,4.30898504,1217.5,1217.4,8.36494232]
["bitfinex","ETHUSD",1672716743638,9.33098504,1217.6,1217.4,8.36494232]
["bitfinex","ETHUSD",1672716743955,4.30898504,1217.6,1217.4,8.36494232]
["bitfinex","ETHUSD",1672716744119,4.30898504,1217.5,1217.4,16.57916232]
["bitfinex","ETHUSD",1672716744329,4.94778504,1217.6,1217.4,24.79338232]
["bitfinex","ETHUSD",1672716744541,4.92578504,1217.6,1217.4,16.57916232]
["bitfinex","ETHUSD",1672716745763,4.30898504,1217.5,1217.4,16.57916232]
["bitfinex","ETHUSD",1672716745965,4.30898504,1217.5,1217.4,24.79338232]
["bitfinex","ETHUSD",1672716748808,4.30898504,1217.5,1217.4,16.57916232]
["bitfinex","ETHUSD",1672716749336,4.30898504,1217.5,1217.4,24.79338232]
["bitfinex","ETHUSD",1672716750948,4.30898504,1217.5,1217.4,16.57916232]
["bitfinex","ETHUSD",1672716751116,4.30898504,1217.5,1217.4,24.79338232]
["bitfinex","ETHUSD",1672716752948,4.30898504,1217.5,1217.4,28.09416355]
["bitfinex","ETHUSD",1672716753155,4.30898504,1217.5,1217.4,32.24302469]
["bitfinex","ETHUSD",1672716753406,4.33098504,1217.6,1217.4,32.24302469]
["bitfinex","ETHUSD",1672716753569,4.30898504,1217.6,1217.4,32.24302469]
["bitfinex","ETHUSD",1672716754095,4.31098504,1217.6,1217.4,32.24002469]
["bitfinex","ETHUSD",1672716754304,4.30898504,1217.6,1217.4,32.24302469]
["bitfinex","ETHUSD",1672716754724,4.30898504,1217.6,1217.4,32.23935976]
["bitfinex","ETHUSD",1672716758320,4.30898504,1217.5,1217.4,32.23935976]
["bitfinex","ETHUSD",1672716762228,4.30898504,1217.5,1217.4,19.87627862]
["bitfinex","ETHUSD",1672716762445,4.30898504,1217.5,1217.4,24.78971739]
["bitfinex","ETHUSD",1672716766889,4.31083644,1217.5,1217.4,24.78971739]
["bitfinex","ETHUSD",1672716767102,5.08999432,1217.5,1217.4,24.78971739]
["bitfinex","ETHUSD",1672716767269,4.31171123,1217.5,1217.4,24.78971739]
["bitfinex","ETHUSD",1672716769572,4.67799432,1217.6,1217.4,24.78971739]
["bitfinex","ETHUSD",1672716769825,4.61199432,1217.6,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716769985,4.31233429,1217.5,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716770196,4.67799432,1217.6,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716770447,4.61199432,1217.6,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716772525,4.31305299,1217.5,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716772938,4.67799432,1217.6,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716773145,4.61199432,1217.6,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716773741,4.31384611,1217.5,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716775702,4.31402033,1217.5,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716775917,4.67799432,1217.6,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716776246,4.61199432,1217.6,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716777382,4.31407714,1217.5,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716777780,4.31607714,1217.5,1217.4,28.08713213]
["bitfinex","ETHUSD",1672716777991,4.31407714,1217.5,1217.4,28.09013213]
["bitfinex","ETHUSD",1672716778269,4.67799432,1217.6,1217.5,5.0]
["bitfinex","ETHUSD",1672716778432,4.67799432,1217.7,1217.5,11.62170329]
["bitfinex","ETHUSD",1672716778798,4.67799432,1217.7,1217.5,36.26235329]
["bitfinex","ETHUSD",1672716778799,4.61199432,1217.7,1217.5,36.26235329]
["bitfinex","ETHUSD",1672716778947,4.61199432,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672716779152,4.61199432,1217.7,1217.6,28.78747114]
["bitfinex","ETHUSD",1672716779362,4.61199432,1217.7,1217.6,28.88133583]
["bitfinex","ETHUSD",1672716779616,4.61199432,1217.7,1217.6,33.24360827]
["bitfinex","ETHUSD",1672716780359,4.61199432,1217.7,1217.6,16.51960469]
["bitfinex","ETHUSD",1672716780589,14.97286904,1217.8,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716780779,14.29016904,1217.8,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716781397,6.10666904,1217.7,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716781789,6.17266904,1217.8,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716782004,6.10666904,1217.8,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716782261,6.10666904,1217.7,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716783534,9.05093594,1217.7,1217.6,0.09386469]
["bitfinex","ETHUSD",1672716783671,9.05093594,1217.7,1217.5,0.09386469]
["bitfinex","ETHUSD",1672716783884,7.94466904,1217.6,1217.5,8.21352]
["bitfinex","ETHUSD",1672716784146,7.94466904,1217.6,1217.5,16.52093469]
["bitfinex","ETHUSD",1672716785095,7.94466904,1217.6,1217.5,0.09386469]
["bitfinex","ETHUSD",1672716785248,7.94466904,1217.6,1217.4,16.57554739]
["bitfinex","ETHUSD",1672716785460,5.09505062,1217.5,1217.4,16.57554739]
["bitfinex","ETHUSD",1672716786673,5.09505062,1217.5,1217.4,24.78976739]
["bitfinex","ETHUSD",1672716788838,5.09505062,1217.5,1217.4,28.09017213]
["bitfinex","ETHUSD",1672716794394,10.09505062,1217.5,1217.4,28.09017213]
["bitfinex","ETHUSD",1672716794599,10.09505062,1217.5,1217.4,32.23903327]
["bitfinex","ETHUSD",1672716797661,5.0,1217.5,1217.4,32.23903327]
["bitfinex","ETHUSD",1672716798138,9.31421396,1217.5,1217.4,32.23903327]
["bitfinex","ETHUSD",1672716798354,4.31421396,1217.5,1217.4,32.23903327]
["bitfinex","ETHUSD",1672716799348,4.31421396,1217.5,1217.4,32.235896]
["bitfinex","ETHUSD",1672716801545,4.31421396,1217.5,1217.4,28.08703486]
["bitfinex","ETHUSD",1672716802447,5.16105062,1217.6,1217.4,28.08703486]
["bitfinex","ETHUSD",1672716802619,5.09505062,1217.5,1217.4,28.08703486]
["bitfinex","ETHUSD",1672716804605,5.09505062,1217.5,1217.4,24.78663012]
["bitfinex","ETHUSD",1672716806334,10.09505062,1217.5,1217.4,24.78663012]
["bitfinex","ETHUSD",1672716807929,5.0,1217.5,1217.4,24.78663012]
["bitfinex","ETHUSD",1672716808442,10.09123488,1217.5,1217.4,24.78663012]
["bitfinex","ETHUSD",1672716810918,4.99618426,1217.5,1217.4,24.78663012]
["bitfinex","ETHUSD",1672716811123,9.30984681,1217.5,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716811564,4.31366255,1217.5,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716811792,4.31566255,1217.5,1217.4,28.08372113]
["bitfinex","ETHUSD",1672716811997,4.31366255,1217.5,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716813211,5.16105062,1217.6,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716813424,5.09505062,1217.6,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716815966,4.31373838,1217.5,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716816389,5.16105062,1217.6,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716816623,5.09505062,1217.6,1217.4,28.08672113]
["bitfinex","ETHUSD",1672716816954,4.31385821,1217.5,1217.4,32.23558227]
["bitfinex","ETHUSD",1672716820905,4.31452012,1217.5,1217.4,32.23558227]
["bitfinex","ETHUSD",1672716822479,4.38052012,1217.6,1217.4,38.89896127]
["bitfinex","ETHUSD",1672716822671,4.31452012,1217.6,1217.5,30.61051114]
["bitfinex","ETHUSD",1672716822894,9.31452012,1217.6,1217.5,35.59862096]
["bitfinex","ETHUSD",1672716823888,4.31452012,1217.6,1217.5,35.59862096]
["bitfinex","ETHUSD",1672716826671,4.38052012,1217.7,1217.5,38.59862096]
["bitfinex","ETHUSD",1672716826924,4.31452012,1217.7,1217.6,28.78747114]
["bitfinex","ETHUSD",1672716827091,9.31452012,1217.7,1217.6,33.56234893]
["bitfinex","ETHUSD",1672716827564,9.31452012,1217.7,1217.6,35.40034893]
["bitfinex","ETHUSD",1672716828622,4.31452012,1217.7,1217.6,35.40034893]
["bitfinex","ETHUSD",1672716831579,4.31452012,1217.7,1217.6,33.56234893]
["bitfinex","ETHUSD",1672716832253,4.31452012,1217.7,1217.6,33.56018413]
["bitfinex","ETHUSD",1672716833197,4.31652012,1217.7,1217.6,28.87617103]
["bitfinex","ETHUSD",1672716833350,4.31452012,1217.7,1217.6,28.87917103]
["bitfinex","ETHUSD",1672716833772,4.31452012,1217.7,1217.6,16.51960469]
["bitfinex","ETHUSD",1672716834018,4.31452012,1217.7,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716835087,6.04260769,1217.7,1217.6,16.51960469]
["bitfinex","ETHUSD",1672716835235,12.88060769,1217.7,1217.6,8.30673469]
["bitfinex","ETHUSD",1672716835442,7.78555707,1217.7,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716836510,7.78555707,1217.7,1217.6,16.51960469]
["bitfinex","ETHUSD",1672716838327,12.87570078,1217.7,1217.6,16.51960469]
["bitfinex","ETHUSD",1672716838557,10.09014371,1217.7,1217.6,16.51960469]
["bitfinex","ETHUSD",1672716838702,10.09014371,1217.7,1217.6,24.73247469]
["bitfinex","ETHUSD",1672716842653,9.308348,1217.7,1217.6,28.88133583]
["bitfinex","ETHUSD",1672716845609,4.308348,1217.7,1217.6,28.88133583]
["bitfinex","ETHUSD",1672716848812,9.308348,1217.7,1217.6,28.88133583]
["bitfinex","ETHUSD",1672716848997,9.308348,1217.7,1217.6,32.42996587]
["bitfinex","ETHUSD",1672716851507,9.308348,1217.7,1217.6,32.94012398]
["bitfinex","ETHUSD",1672716852168,9.308348,1217.7,1217.6,25.2426328]
["bitfinex","ETHUSD",1672716852343,10.09014371,1217.7,1217.6,25.2426328]
["bitfinex","ETHUSD",1672716853421,9.30998997,1217.7,1217.6,25.2426328]
["bitfinex","ETHUSD",1672716853766,5.0,1217.7,1217.6,25.2426328]
["bitfinex","ETHUSD",1672716853971,5.0,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716854109,10.09014371,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716858683,5.09014371,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716859628,10.09014371,1217.7,1217.6,17.02722608]
["bitfinex","ETHUSD",1672716859840,10.09014371,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716860373,10.09014371,1217.7,1217.6,17.02722608]
["bitfinex","ETHUSD",1672716860587,10.09014371,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716860816,10.09014371,1217.7,1217.6,17.02722608]
["bitfinex","ETHUSD",1672716861029,10.09014371,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716868969,10.08677128,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716870191,5.08677128,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716870552,5.08677128,1217.7,1217.6,28.58539569]
["bitfinex","ETHUSD",1672716871035,10.08677128,1217.7,1217.6,28.58539569]
["bitfinex","ETHUSD",1672716877064,5.08677128,1217.7,1217.6,28.58539569]
["bitfinex","ETHUSD",1672716878153,10.08677128,1217.7,1217.6,28.58539569]
["bitfinex","ETHUSD",1672716882251,10.08677128,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716886484,5.0,1217.7,1217.6,25.24009608]
["bitfinex","ETHUSD",1672716887694,5.0,1217.7,1217.6,29.38895722]
["bitfinex","ETHUSD",1672716889301,9.31475763,1217.7,1217.6,29.38895722]
["bitfinex","ETHUSD",1672716891200,5.0,1217.7,1217.6,32.38895722]
["bitfinex","ETHUSD",1672716891424,5.0,1217.7,1217.6,36.68188579]
["bitfinex","ETHUSD",1672716892679,4.38075763,1217.8,1217.6,36.68188579]
["bitfinex","ETHUSD",1672716892911,4.31475763,1217.8,1217.7,9.14886114]
["bitfinex","ETHUSD",1672716893071,4.31475763,1217.8,1217.7,33.87580879]
["bitfinex","ETHUSD",1672716893281,9.31475763,1217.8,1217.7,33.87580879]
["bitfinex","ETHUSD",1672716896850,9.31475763,1217.8,1217.7,33.86473167]
["bitfinex","ETHUSD",1672716898023,5.0,1217.8,1217.7,33.86473167]
["bitfinex","ETHUSD",1672716904219,9.31475763,1217.8,1217.7,33.86473167]
["bitfinex","ETHUSD",1672716904477,4.31475763,1217.8,1217.7,28.87580879]
["bitfinex","ETHUSD",1672716904687,9.31475763,1217.8,1217.7,28.87580879]
["bitfinex","ETHUSD",1672716910684,4.31475763,1217.8,1217.7,28.87580879]
["bitfinex","ETHUSD",1672716911505,11.89755763,1217.9,1217.7,28.87580879]
["bitfinex","ETHUSD",1672716911697,5.0,1217.8,1217.7,28.87580879]
["bitfinex","ETHUSD",1672716911905,9.31475763,1217.8,1217.7,24.73046469]
["bitfinex","ETHUSD",1672716914463,5.0,1217.8,1217.7,24.73046469]
["bitfinex","ETHUSD",1672716917200,10.08677128,1217.8,1217.7,24.73046469]
["bitfinex","ETHUSD",1672716917420,10.08677128,1217.8,1217.7,24.72670642]
["bitfinex","ETHUSD",1672716918614,9.30960981,1217.8,1217.7,24.72670642]
["bitfinex","ETHUSD",1672716920775,4.30960981,1217.8,1217.7,24.72670642]
["bitfinex","ETHUSD",1672716920941,5.15277128,1217.9,1217.7,24.72670642]
["bitfinex","ETHUSD",1672716921153,5.08677128,1217.9,1217.7,24.72670642]
["bitfinex","ETHUSD",1672716921853,10.08677128,1217.8,1217.7,24.72670642]
["bitfinex","ETHUSD",1672716927404,10.08677128,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716931393,10.08677128,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716931601,11.10666904,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716932092,12.94466904,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716933122,12.89466904,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716935603,11.88051384,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716936196,6.788,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716936771,11.88052068,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716936918,11.788,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716937275,16.88020853,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716937814,11.788,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716937984,17.89466904,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716938915,12.89466904,1217.8,1217.7,25.20670516]
["bitfinex","ETHUSD",1672716939287,12.89466904,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716940118,12.89666904,1217.8,1217.7,16.99150516]
["bitfinex","ETHUSD",1672716940275,12.89466904,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716940957,11.87947617,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716942329,11.879465,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716942541,6.788,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716942695,11.87949036,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716943115,17.89466904,1217.8,1217.7,8.78230516]
["bitfinex","ETHUSD",1672716943375,17.89466904,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716943376,12.89466904,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716944750,12.89666904,1217.8,1217.7,16.99150516]
["bitfinex","ETHUSD",1672716944962,12.89466904,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716948371,14.73266904,1217.8,1217.7,16.99450516]
["bitfinex","ETHUSD",1672716952781,16.42389484,1217.7,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716953117,6.92925438,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716953309,11.92925438,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716953524,17.94750525,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716953740,18.56440525,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716954145,12.54623675,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716954356,12.54623675,1217.5,1217.4,8.26491543]
["bitfinex","ETHUSD",1672716954608,12.54623675,1217.5,1217.4,8.36391543]
["bitfinex","ETHUSD",1672716954990,10.70823675,1217.5,1217.4,8.36391543]
["bitfinex","ETHUSD",1672716955579,10.70823675,1217.5,1217.4,16.57813543]
["bitfinex","ETHUSD",1672716956776,10.70823675,1217.5,1217.4,8.36391543]
["bitfinex","ETHUSD",1672716957104,20.18191043,1217.5,1217.4,0.14969543]
["bitfinex","ETHUSD",1672716957315,11.96836043,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716958049,13.79536043,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716960349,31.24062893,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716960555,19.06469551,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716960816,27.67036853,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716960973,30.67036853,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716961770,22.45681853,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716962777,11.70402368,1217.5,1217.4,16.47913543]
["bitfinex","ETHUSD",1672716963021,16.79032055,1217.5,1217.4,16.57813543]
["bitfinex","ETHUSD",1672716964205,16.79032055,1217.5,1217.4,8.36391543]
["bitfinex","ETHUSD",1672716966313,16.79032055,1217.5,1217.4,0.14969543]
["bitfinex","ETHUSD",1672716966544,16.79032055,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716971189,11.70402368,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716971515,16.78756359,1217.5,1217.4,0.05069543]
["bitfinex","ETHUSD",1672716972189,16.78756359,1217.5,1217.4,8.26491543]
["bitfinex","ETHUSD",1672716972415,16.78756359,1217.5,1217.4,8.36391543]
["bitfinex","ETHUSD",1672716973044,16.78756359,1217.5,1217.4,24.79235543]
["bitfinex","ETHUSD",1672716973507,10.08353991,1217.5,1217.4,16.57813543]
["bitfinex","ETHUSD",1672716974610,10.08353991,1217.5,1217.4,16.57609256]
["bitfinex","ETHUSD",1672716975803,5.0,1217.5,1217.4,16.57609256]
["bitfinex","ETHUSD",1672716976763,10.08353991,1217.5,1217.4,16.57609256]
["bitfinex","ETHUSD",1672716977975,10.08353991,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672716984503,5.08353991,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672716985740,10.08353991,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672716991571,5.08353991,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672716992175,14.09290525,1217.6,1217.4,24.79031256]
["bitfinex","ETHUSD",1672716992385,5.0,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672716992806,11.10950525,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672716994464,11.1058416,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717001754,6.17550525,1217.6,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717001923,6.10950525,1217.6,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717002135,5.0,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717002865,11.10950525,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717006444,5.0,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717006890,11.10950525,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717008266,6.10950525,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717009008,11.10950525,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717015107,6.10950525,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717015987,11.10950525,1217.5,1217.4,24.79031256]
["bitfinex","ETHUSD",1672717018998,11.10950525,1217.5,1217.4,24.78702925]
["bitfinex","ETHUSD",1672717022090,6.10950525,1217.5,1217.4,24.78702925]
["bitfinex","ETHUSD",1672717023181,11.10950525,1217.5,1217.4,24.78702925]
["bitfinex","ETHUSD",1672717029094,6.10950525,1217.5,1217.4,24.78702925]
["bitfinex","ETHUSD",1672717030141,11.10950525,1217.5,1217.4,24.78702925]
["bitfinex","ETHUSD",1672717036047,6.10950525,1217.5,1217.4,24.78702925]
["bitfinex","ETHUSD",1672717037222,11.10950525,1217.5,1217.4,24.78702925]
["bitfinex","ETHUSD",1672717043595,11.10950525,1217.5,1217.4,24.78384997]
["bitfinex","ETHUSD",1672717056680,6.10950525,1217.5,1217.4,24.78384997]
["bitfinex","ETHUSD",1672717058279,11.10950525,1217.5,1217.4,24.78384997]
["bitfinex","ETHUSD",1672717064205,6.10950525,1217.5,1217.4,24.78384997]
["bitfinex","ETHUSD",1672717064683,11.10950525,1217.5,1217.4,24.78384997]
["bitfinex","ETHUSD",1672717067931,11.10950525,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717068249,10.10032978,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717068465,5.0,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717068674,11.10950525,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717069251,5.0,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717070097,10.09979346,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717071367,10.09909639,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717072034,5.0,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717072888,10.09912894,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717074788,5.0,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717075994,11.10950525,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717081499,6.10950525,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717082407,11.10950525,1217.5,1217.4,24.78132399]
["bitfinex","ETHUSD",1672717088393,6.10950525,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717089484,11.10950525,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717095378,6.10950525,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717096428,11.10555024,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717096642,5.0,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717097776,10.09888673,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717098162,5.0,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717098366,10.10084082,1217.5,1217.4,24.77576146]
["bitfinex","ETHUSD",1672717098577,10.09884082,1217.5,1217.4,24.77876146]
["bitfinex","ETHUSD",1672717101637,10.09884082,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717102471,5.0,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717102771,10.09843838,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717102924,5.0,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717104042,10.09852346,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717104773,5.09852346,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717105720,10.09852346,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717106454,5.0,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717106663,10.09846989,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717111817,5.09846989,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717112708,10.09846989,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717117378,5.0,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717117810,10.09826175,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717118445,5.0,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717118974,6.18427295,1217.6,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717119121,6.11827295,1217.6,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717119785,5.0,1217.5,1217.4,25.4378509]
["bitfinex","ETHUSD",1672717119998,10.09843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717120542,10.09843529,1217.5,1217.4,28.79926847]
["bitfinex","ETHUSD",1672717121133,10.09843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717130063,5.09843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717131120,10.09843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717132647,9.94843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717136302,9.84843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717137042,4.84843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717138088,9.84843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717144076,4.84843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717145008,9.84843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717150988,4.84843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717151935,9.84843529,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717154774,10.0998139,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717155014,5.0,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717155424,10.09974075,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717157498,5.0,1217.5,1217.4,25.43439497]
["bitfinex","ETHUSD",1672717160844,5.0,1217.5,1217.4,25.43122258]
["bitfinex","ETHUSD",1672717161055,6.18427295,1217.6,1217.4,25.43122258]
["bitfinex","ETHUSD",1672717161306,6.11827295,1217.6,1217.4,25.43122258]
["bitfinex","ETHUSD",1672717162270,5.0,1217.5,1217.4,25.43122258]
["bitfinex","ETHUSD",1672717164119,11.11827295,1217.5,1217.4,9.00278258]
["bitfinex","ETHUSD",1672717167952,11.11827295,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717168257,11.11827295,1217.5,1217.4,9.00278258]
["bitfinex","ETHUSD",1672717169358,11.11827295,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717171827,11.11827295,1217.5,1217.4,9.00278258]
["bitfinex","ETHUSD",1672717173368,6.11827295,1217.5,1217.4,9.00278258]
["bitfinex","ETHUSD",1672717174455,11.11827295,1217.5,1217.4,9.00278258]
["bitfinex","ETHUSD",1672717175032,11.11827295,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717175284,11.11827295,1217.5,1217.4,9.00278258]
["bitfinex","ETHUSD",1672717175923,11.11827295,1217.5,1217.4,25.43122258]
["bitfinex","ETHUSD",1672717176149,5.0,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717177235,10.09691861,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717177689,5.0,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717178077,11.11827295,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717179268,11.12027295,1217.5,1217.4,17.21400258]
["bitfinex","ETHUSD",1672717179477,11.11827295,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717179935,5.0,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717180107,11.11827295,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717180456,5.0968475,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717181260,10.0968475,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717183520,10.0968475,1217.5,1217.4,25.43122258]
["bitfinex","ETHUSD",1672717183668,10.0968475,1217.5,1217.4,17.21700258]
["bitfinex","ETHUSD",1672717185794,10.0968475,1217.5,1217.4,17.21455024]
["bitfinex","ETHUSD",1672717186233,5.0,1217.5,1217.4,17.21455024]
["bitfinex","ETHUSD",1672717186464,10.09741883,1217.5,1217.4,17.21455024]
["bitfinex","ETHUSD",1672717186772,10.09741883,1217.5,1217.4,9.00033024]
["bitfinex","ETHUSD",1672717187401,5.09741883,1217.5,1217.4,9.00033024]
["bitfinex","ETHUSD",1672717187928,9.47627997,1217.5,1217.4,0.78611024]
["bitfinex","ETHUSD",1672717188081,9.86588976,1217.4,1217.3,0.096]
["bitfinex","ETHUSD",1672717188294,11.41252251,1217.4,1217.2,16.52921]
["bitfinex","ETHUSD",1672717188507,9.57452251,1217.4,1217.2,16.52921]
["bitfinex","ETHUSD",1672717188714,5.09544743,1217.3,1217.2,16.52921]
["bitfinex","ETHUSD",1672717189137,10.09544743,1217.3,1217.2,16.52921]
["bitfinex","ETHUSD",1672717191897,10.09544743,1217.3,1217.2,24.74478]
["bitfinex","ETHUSD",1672717194947,5.0,1217.3,1217.2,24.74478]
["bitfinex","ETHUSD",1672717195157,10.09544743,1217.3,1217.2,24.74478]
["bitfinex","ETHUSD",1672717195367,5.0,1217.3,1217.2,24.74478]
["bitfinex","ETHUSD",1672717195631,10.09544743,1217.3,1217.2,24.74478]
["bitfinex","ETHUSD",1672717205754,5.09544743,1217.3,1217.2,24.74478]
["bitfinex","ETHUSD",1672717206558,10.09544743,1217.3,1217.2,24.74478]
["bitfinex","ETHUSD",1672717209752,10.09544743,1217.3,1217.2,0.099]
["bitfinex","ETHUSD",1672717209943,11.11452251,1217.3,1217.0,17.31265]
["bitfinex","ETHUSD",1672717210150,9.31040783,1217.1,1217.0,33.74602]
["bitfinex","ETHUSD",1672717210342,9.31040783,1217.1,1217.0,24.74892]
["bitfinex","ETHUSD",1672717212659,9.31040783,1217.1,1217.0,24.7464942]
["bitfinex","ETHUSD",1672717213332,5.0,1217.1,1217.0,24.7464942]
["bitfinex","ETHUSD",1672717213836,9.31040783,1217.1,1217.0,24.7464942]
["bitfinex","ETHUSD",1672717214189,5.0,1217.1,1217.0,24.7464942]
["bitfinex","ETHUSD",1672717215085,9.31040783,1217.1,1217.0,24.7464942]
["bitfinex","ETHUSD",1672717215616,5.0,1217.1,1217.0,24.7464942]
["bitfinex","ETHUSD",1672717217213,9.31040783,1217.1,1217.0,24.7464942]
["bitfinex","ETHUSD",1672717217986,9.31040783,1217.1,1217.0,0.0965742]
["bitfinex","ETHUSD",1672717217987,11.92966925,1217.1,1217.0,0.0965742]
["bitfinex","ETHUSD",1672717218168,11.92966925,1217.1,1216.8,16.5327342]
["bitfinex","ETHUSD",1672717218493,4.31008944,1217.0,1216.9,24.65249]
["bitfinex","ETHUSD",1672717218683,9.30817743,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717222364,9.30838729,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717225756,4.30838729,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717226706,9.30507605,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717229716,5.0,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717233179,9.30740938,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717237863,4.30740938,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717238925,9.30740938,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717243374,5.0,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717243584,10.09166925,1217.0,1216.9,24.7490642]
["bitfinex","ETHUSD",1672717244904,6.16914618,1217.0,1216.9,0.0965742]
["bitfinex","ETHUSD",1672717245069,7.91547693,1217.0,1216.8,0.0965742]
["bitfinex","ETHUSD",1672717245285,5.09214315,1216.9,1216.8,8.21824]
["bitfinex","ETHUSD",1672717245494,5.09214315,1216.9,1216.8,8.3148142]
["bitfinex","ETHUSD",1672717245960,10.09214315,1216.9,1216.8,8.3148142]
["bitfinex","ETHUSD",1672717246323,11.1196609,1216.9,1216.8,0.0965742]
["bitfinex","ETHUSD",1672717246538,11.1196609,1216.9,1216.7,8.21887]
["bitfinex","ETHUSD",1672717246750,4.3120102,1216.8,1216.7,16.5343942]
["bitfinex","ETHUSD",1672717247051,9.3120102,1216.8,1216.7,16.5343942]
["bitfinex","ETHUSD",1672717247199,9.3120102,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717251549,5.0,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717253001,9.3120102,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717253548,5.0,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717253928,9.3120102,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717254158,5.0,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717254347,9.3120102,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717260691,4.3120102,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717261180,4.3120102,1216.8,1216.7,35.51094129]
["bitfinex","ETHUSD",1672717261740,9.3120102,1216.8,1216.7,35.51094129]
["bitfinex","ETHUSD",1672717261912,9.3120102,1216.8,1216.7,24.75097777]
["bitfinex","ETHUSD",1672717264533,9.3120102,1216.8,1216.7,25.47636839]
["bitfinex","ETHUSD",1672717267795,4.3120102,1216.8,1216.7,25.47636839]
["bitfinex","ETHUSD",1672717268765,9.3120102,1216.8,1216.7,25.47636839]
["bitfinex","ETHUSD",1672717270424,9.3120102,1216.8,1216.7,25.47316926]
["bitfinex","ETHUSD",1672717274791,4.3120102,1216.8,1216.7,25.47316926]
["bitfinex","ETHUSD",1672717275909,9.3120102,1216.8,1216.7,25.47316926]
["bitfinex","ETHUSD",1672717281767,4.3120102,1216.8,1216.7,25.47316926]
["bitfinex","ETHUSD",1672717283019,9.3120102,1216.8,1216.7,25.47316926]
["bitfinex","ETHUSD",1672717285082,9.3120102,1216.8,1216.7,0.82196482]
["bitfinex","ETHUSD",1672717285288,9.3120102,1216.8,1216.7,0.72539062]
["bitfinex","ETHUSD",1672717285543,9.3120102,1216.8,1216.7,25.38216062]
["bitfinex","ETHUSD",1672717285700,9.3120102,1216.8,1216.7,25.47873482]
["bitfinex","ETHUSD",1672717287409,10.09214315,1216.8,1216.7,25.47873482]
["bitfinex","ETHUSD",1672717287635,5.0,1216.8,1216.7,9.04083482]
["bitfinex","ETHUSD",1672717287854,12.95252251,1216.8,1216.7,0.82196482]
["bitfinex","ETHUSD",1672717288064,12.95252251,1216.8,1216.7,0.72539062]
["bitfinex","ETHUSD",1672717288432,12.95252251,1216.8,1216.7,8.94434062]
["bitfinex","ETHUSD",1672717288645,12.95252251,1216.8,1216.7,9.04091482]
["bitfinex","ETHUSD",1672717289064,6.838,1216.8,1216.7,9.04091482]
["bitfinex","ETHUSD",1672717290154,11.93710397,1216.8,1216.7,9.04091482]
["bitfinex","ETHUSD",1672717290437,6.838,1216.8,1216.7,9.04091482]
["bitfinex","ETHUSD",1672717290641,6.838,1216.8,1216.7,17.25986482]
["bitfinex","ETHUSD",1672717290642,11.9371416,1216.8,1216.7,17.25986482]
["bitfinex","ETHUSD",1672717291708,6.838,1216.8,1216.7,17.25986482]
["bitfinex","ETHUSD",1672717292400,11.93618285,1216.8,1216.7,17.25986482]
["bitfinex","ETHUSD",1672717293020,11.93618285,1216.8,1216.7,17.25637324]
["bitfinex","ETHUSD",1672717299088,11.93618285,1216.8,1216.7,25.47532324]
["bitfinex","ETHUSD",1672717305322,21.92738365,1216.8,1216.7,0.81847324]
["bitfinex","ETHUSD",1672717305472,21.92738365,1216.8,1216.7,0.72189904]
["bitfinex","ETHUSD",1672717305473,22.15738365,1216.8,1216.7,0.72189904]
["bitfinex","ETHUSD",1672717305681,22.15738365,1216.8,1216.7,8.94084904]
["bitfinex","ETHUSD",1672717305998,22.15738365,1216.8,1216.7,17.25637324]
["bitfinex","ETHUSD",1672717308074,22.15738365,1216.8,1216.7,25.47532324]
["bitfinex","ETHUSD",1672717308411,22.77458365,1216.8,1216.7,25.47532324]
["bitfinex","ETHUSD",1672717308662,22.77458365,1216.8,1216.7,17.25637324]
["bitfinex","ETHUSD",1672717309209,22.77458365,1216.8,1216.7,25.47532324]
["bitfinex","ETHUSD",1672717310240,22.77458365,1216.8,1216.7,17.25637324]
["bitfinex","ETHUSD",1672717311050,22.77458365,1216.8,1216.7,9.03742324]
["bitfinex","ETHUSD",1672717312661,22.77458365,1216.8,1216.7,25.47532324]
["bitfinex","ETHUSD",1672717313270,22.77458365,1216.8,1216.7,17.25637324]
["bitfinex","ETHUSD",1672717313887,22.77458365,1216.8,1216.7,25.47532324]
["bitfinex","ETHUSD",1672717314294,22.77458365,1216.8,1216.7,17.25637324]
["bitfinex","ETHUSD",1672717315503,17.77458365,1216.8,1216.7,17.25637324]
["bitfinex","ETHUSD",1672717315682,17.77458365,1216.8,1216.7,17.25254363]
["bitfinex","ETHUSD",1672717316443,22.77458365,1216.8,1216.7,17.25254363]
["bitfinex","ETHUSD",1672717318531,20.93658365,1216.8,1216.7,17.25254363]
["bitfinex","ETHUSD",1672717318993,20.93658365,1216.8,1216.7,9.03359363]
["bitfinex","ETHUSD",1672717323755,15.93658365,1216.8,1216.7,9.03359363]
["bitfinex","ETHUSD",1672717324919,20.93658365,1216.8,1216.7,9.03359363]
["bitfinex","ETHUSD",1672717325543,15.49338365,1216.8,1216.7,25.47149363]
["bitfinex","ETHUSD",1672717325753,9.37886114,1216.8,1216.7,25.47149363]
["bitfinex","ETHUSD",1672717326262,15.49338365,1216.8,1216.7,25.47149363]
["bitfinex","ETHUSD",1672717327432,15.49338365,1216.8,1216.7,17.25254363]
["bitfinex","ETHUSD",1672717333904,10.49338365,1216.8,1216.7,17.25254363]
["bitfinex","ETHUSD",1672717334961,15.49338365,1216.8,1216.7,17.25254363]
["bitfinex","ETHUSD",1672717335171,9.37886114,1216.8,1216.7,17.25254363]
["bitfinex","ETHUSD",1672717335389,12.37886114,1216.8,1216.7,9.03359363]
["bitfinex","ETHUSD",1672717339997,12.37886114,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717343484,18.49943917,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717343829,18.4992292,1216.8,1216.7,17.24941468]
["bitfinex","ETHUSD",1672717344019,18.4992292,1216.8,1216.7,25.46836468]
["bitfinex","ETHUSD",1672717344213,8.23,1216.8,1216.7,17.24941468]
["bitfinex","ETHUSD",1672717344834,8.23,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717345931,14.35326907,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717346298,14.35318623,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717346515,8.23,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717349141,14.35314249,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717349348,14.35300064,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717351350,9.35300064,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717352294,14.35300064,1216.8,1216.7,9.03046468]
["bitfinex","ETHUSD",1672717352405,14.35300064,1216.8,1216.7,25.46836468]
["bitfinex","ETHUSD",1672717353486,14.35300064,1216.8,1216.7,17.24941468]
["bitfinex","ETHUSD",1672717353701,14.12300064,1216.8,1216.7,17.24941468]
["bitfinex","ETHUSD",1672717355359,14.12300064,1216.8,1216.7,25.46836468]
["bitfinex","ETHUSD",1672717355975,14.12300064,1216.8,1216.7,17.24941468]
["bitfinex","ETHUSD",1672717356924,14.12300064,1216.8,1216.7,25.46836468]
["bitfinex","ETHUSD",1672717358461,9.12300064,1216.8,1216.7,25.46836468]
["bitfinex","ETHUSD",1672717359029,14.12300064,1216.8,1216.7,25.46836468]
["bitfinex","ETHUSD",1672717362944,14.12300064,1216.8,1216.7,0.81151468]
["bitfinex","ETHUSD",1672717363154,14.12300064,1216.8,1216.7,0.71494048]
["bitfinex","ETHUSD",1672717363679,0.003883,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717363889,10.10465279,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717365191,5.10465279,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717365522,5.003883,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717365737,11.12688364,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717367885,5.003883,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717368100,10.1048904,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717368547,10.10495335,1216.7,1216.6,17.17047459]
["bitfinex","ETHUSD",1672717368763,5.003883,1216.7,1216.6,17.16846992]
["bitfinex","ETHUSD",1672717369204,5.003883,1216.7,1216.6,25.38808992]
["bitfinex","ETHUSD",1672717369803,11.12688364,1216.7,1216.6,25.38808992]
["bitfinex","ETHUSD",1672717370049,5.003883,1216.7,1216.6,25.38808992]
["bitfinex","ETHUSD",1672717370353,11.12688364,1216.7,1216.6,25.38808992]
["bitfinex","ETHUSD",1672717370567,5.003883,1216.7,1216.6,25.38808992]
["bitfinex","ETHUSD",1672717371375,5.10491176,1216.7,1216.6,25.38808992]
["bitfinex","ETHUSD",1672717371944,5.003883,1216.7,1216.6,29.74989891]
["bitfinex","ETHUSD",1672717372088,9.32177812,1216.7,1216.6,36.38124211]
["bitfinex","ETHUSD",1672717372298,9.32177812,1216.7,1216.6,31.57989891]
["bitfinex","ETHUSD",1672717372557,10.10491176,1216.7,1216.6,31.57989891]
["bitfinex","ETHUSD",1672717372788,9.32170957,1216.7,1216.6,31.57989891]
["bitfinex","ETHUSD",1672717373138,9.32370957,1216.7,1216.6,31.57932471]
["bitfinex","ETHUSD",1672717373351,9.32170957,1216.7,1216.6,31.57989891]
["bitfinex","ETHUSD",1672717378536,9.32170957,1216.7,1216.6,29.75689891]
["bitfinex","ETHUSD",1672717379141,4.32170957,1216.7,1216.6,29.75689891]
["bitfinex","ETHUSD",1672717380009,9.32170957,1216.7,1216.6,29.75689891]
["bitfinex","ETHUSD",1672717384995,5.003883,1216.7,1216.6,29.75689891]
["bitfinex","ETHUSD",1672717387094,8.70109261,1216.7,1216.6,29.75689891]
["bitfinex","ETHUSD",1672717387452,0.003883,1216.7,1216.6,29.75689891]
["bitfinex","ETHUSD",1672717388553,5.003883,1216.7,1216.6,31.58089891]
["bitfinex","ETHUSD",1672717390778,5.003883,1216.7,1216.6,31.57753544]
["bitfinex","ETHUSD",1672717391130,8.7008392,1216.7,1216.6,31.57753544]
["bitfinex","ETHUSD",1672717394600,3.7008392,1216.7,1216.6,31.57753544]
["bitfinex","ETHUSD",1672717395711,5.003883,1216.7,1216.6,31.57753544]
["bitfinex","ETHUSD",1672717395920,8.70046614,1216.7,1216.6,31.57753544]
["bitfinex","ETHUSD",1672717397229,8.70046614,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717400483,9.32170957,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717401850,4.32170957,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717402427,9.32170957,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717403286,5.003883,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717404293,9.32170957,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717405319,5.003883,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717405636,9.32170957,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717406002,8.70161965,1216.7,1216.6,29.74753544]
["bitfinex","ETHUSD",1672717410011,8.70161965,1216.7,1216.6,33.89639658]
["bitfinex","ETHUSD",1672717411580,8.70161965,1216.7,1216.6,35.71739658]
["bitfinex","ETHUSD",1672717412412,5.003883,1216.7,1216.6,35.71739658]
["bitfinex","ETHUSD",1672717412935,5.003883,1216.7,1216.6,35.71386432]
["bitfinex","ETHUSD",1672717413144,0.003883,1216.7,1216.6,35.71386432]
["bitfinex","ETHUSD",1672717414573,0.003883,1216.7,1216.6,38.71386432]
["bitfinex","ETHUSD",1672717417252,0.003883,1216.7,1216.6,36.89286432]
["bitfinex","ETHUSD",1672717418528,0.003883,1216.7,1216.6,38.73086432]
["bitfinex","ETHUSD",1672717429172,3.69773665,1216.8,1216.6,38.73086432]
["bitfinex","ETHUSD",1672717429371,3.69773665,1216.8,1216.7,35.62671114]
["bitfinex","ETHUSD",1672717429600,8.69773665,1216.8,1216.7,41.73839477]
["bitfinex","ETHUSD",1672717429773,5.0,1216.8,1216.7,41.73839477]
["bitfinex","ETHUSD",1672717430641,5.0,1216.8,1216.7,42.35581674]
["bitfinex","ETHUSD",1672717430855,8.69773665,1216.8,1216.7,42.35581674]
["bitfinex","ETHUSD",1672717431675,0.066,1216.9,1216.7,42.35581674]
["bitfinex","ETHUSD",1672717431854,4.31782657,1217.0,1216.9,32.8704]
["bitfinex","ETHUSD",1672717432076,4.31782657,1217.0,1216.9,32.9669742]
["bitfinex","ETHUSD",1672717433821,9.31782657,1217.0,1216.9,32.9669742]
["bitfinex","ETHUSD",1672717436496,9.31782657,1217.0,1216.9,36.26367162]
["bitfinex","ETHUSD",1672717443495,5.0,1217.0,1216.9,36.26367162]
["bitfinex","ETHUSD",1672717444592,10.10102876,1217.0,1216.9,36.26367162]
["bitfinex","ETHUSD",1672717445636,12.94800064,1217.0,1216.9,8.3141742]
["bitfinex","ETHUSD",1672717445859,12.94800064,1217.0,1216.9,16.5317742]
["bitfinex","ETHUSD",1672717445860,13.56510064,1217.0,1216.9,16.5317742]
["bitfinex","ETHUSD",1672717446527,13.56510064,1217.0,1216.9,0.0965742]
["bitfinex","ETHUSD",1672717446716,13.56510064,1217.0,1216.8,24.7500242]
["bitfinex","ETHUSD",1672717446908,10.0971995,1216.9,1216.8,24.7500542]
["bitfinex","ETHUSD",1672717448839,10.09434718,1216.9,1216.8,24.7500542]
["bitfinex","ETHUSD",1672717455431,4.99714768,1216.9,1216.8,24.7500542]
["bitfinex","ETHUSD",1672717456426,10.09434718,1216.9,1216.8,24.7500542]
["bitfinex","ETHUSD",1672717459375,5.0971995,1216.9,1216.8,24.7500542]
["bitfinex","ETHUSD",1672717460439,10.0971995,1216.9,1216.8,24.7500542]
["bitfinex","ETHUSD",1672717462153,5.0,1216.9,1216.8,24.7500542]
["bitfinex","ETHUSD",1672717462420,5.0,1216.9,1216.8,28.10867382]
["bitfinex","ETHUSD",1672717462946,9.31306688,1216.9,1216.8,28.10867382]
["bitfinex","ETHUSD",1672717469407,4.31306688,1216.9,1216.8,28.10867382]
["bitfinex","ETHUSD",1672717469620,4.31306688,1216.9,1216.8,28.10555529]
["bitfinex","ETHUSD",1672717470456,9.31306688,1216.9,1216.8,28.10555529]
["bitfinex","ETHUSD",1672717473777,5.0,1216.9,1216.8,28.10555529]
["bitfinex","ETHUSD",1672717474130,10.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717476460,5.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717477405,10.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717482452,5.0,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717482933,10.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717483854,5.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717484200,10.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717484396,9.31733284,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717484549,10.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717484762,5.0,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717485225,10.0971995,1216.9,1216.8,24.74693567]
["bitfinex","ETHUSD",1672717487553,10.0971995,1216.9,1216.8,27.88484027]
["bitfinex","ETHUSD",1672717490082,5.0971995,1216.9,1216.8,27.88484027]
["bitfinex","ETHUSD",1672717490972,10.0971995,1216.9,1216.8,27.88484027]
["bitfinex","ETHUSD",1672717494339,10.0971995,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717497074,5.0971995,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717498123,10.0971995,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717501447,5.0,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717501657,10.0971995,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717502276,9.31881969,1216.9,1216.8,28.10093026]
["bitfinex","ETHUSD",1672717510000,4.31881969,1216.9,1216.8,28.10093026]
["bitfinex","ETHUSD",1672717511055,9.31881969,1216.9,1216.8,28.10093026]
["bitfinex","ETHUSD",1672717512312,5.0,1216.9,1216.8,28.10093026]
["bitfinex","ETHUSD",1672717512466,5.0,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717512467,10.0971995,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717513355,5.0,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717513940,9.31609471,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717514516,10.0971995,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717515194,9.31618533,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717515520,5.0,1216.9,1216.8,24.7430146]
["bitfinex","ETHUSD",1672717517523,5.0,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717518110,9.31649039,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717518460,5.1631995,1217.0,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717518727,5.0971995,1217.0,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717519677,9.31655305,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717522369,5.0,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717523297,9.31682378,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717523669,5.0,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717524488,9.31685421,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717525576,4.31685421,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717526513,9.31685421,1216.9,1216.8,24.74054501]
["bitfinex","ETHUSD",1672717527425,9.31685421,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717529455,5.0,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717529666,9.31685421,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717533656,5.0,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717533830,9.31685421,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717535543,4.31685421,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717536287,4.38285421,1217.0,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717536472,4.31685421,1217.0,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717536685,5.0,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717537110,9.31685421,1216.9,1216.8,28.09821371]
["bitfinex","ETHUSD",1672717542407,9.31685421,1216.9,1216.8,28.09482537]
["bitfinex","ETHUSD",1672717544813,4.31685421,1216.9,1216.8,28.09482537]
["bitfinex","ETHUSD",1672717545811,9.31685421,1216.9,1216.8,28.09482537]
["bitfinex","ETHUSD",1672717550860,9.31685421,1216.9,1216.8,24.73715667]
["bitfinex","ETHUSD",1672717551927,4.31685421,1216.9,1216.8,24.73715667]
["bitfinex","ETHUSD",1672717552999,9.31685421,1216.9,1216.8,24.73715667]
["bitfinex","ETHUSD",1672717558901,4.31685421,1216.9,1216.8,24.73715667]
["bitfinex","ETHUSD",1672717559945,9.31685421,1216.9,1216.8,24.73715667]
["bitfinex","ETHUSD",1672717564473,9.31685421,1216.9,1216.8,24.73455616]
["bitfinex","ETHUSD",1672717565924,4.31685421,1216.9,1216.8,24.73455616]
["bitfinex","ETHUSD",1672717567429,9.31685421,1216.9,1216.8,24.73455616]
["bitfinex","ETHUSD",1672717574865,9.31685421,1216.9,1216.8,25.47728459]
["bitfinex","ETHUSD",1672717576216,9.31468901,1216.9,1216.8,25.47728459]
["bitfinex","ETHUSD",1672717576475,9.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717579869,4.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717580833,9.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717588535,4.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717589332,9.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717590890,5.0,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717591502,9.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717592205,9.31468901,1216.9,1216.8,27.10272478]
["bitfinex","ETHUSD",1672717592206,9.31668901,1216.9,1216.8,27.10272478]
["bitfinex","ETHUSD",1672717592415,9.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717595306,4.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717596304,9.31468901,1216.9,1216.8,27.10329898]
["bitfinex","ETHUSD",1672717600085,9.31468901,1216.9,1216.8,27.09998262]
["bitfinex","ETHUSD",1672717602318,4.31468901,1216.9,1216.8,27.09998262]
["bitfinex","ETHUSD",1672717603446,9.31468901,1216.9,1216.8,27.09998262]
["bitfinex","ETHUSD",1672717607973,10.0971995,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717609229,5.0,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717614208,0.066,1217.0,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717614424,16.31160064,1217.1,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717615157,5.0,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717616865,10.10027543,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717617474,5.0,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717617682,10.10027543,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717618085,5.0,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717618504,10.10027543,1216.9,1216.8,25.47396823]
["bitfinex","ETHUSD",1672717621151,5.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717622191,10.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717623303,5.0,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717626760,9.31608534,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717628391,4.31608534,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717628561,5.16627543,1217.0,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717628737,4.31611286,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717629080,5.16627543,1217.0,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717629300,9.31611296,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717629473,5.0,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717631891,10.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717633237,9.31656353,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717633449,5.0,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717634389,10.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717635276,5.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717636239,10.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717639080,9.31707793,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717641226,10.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717642325,5.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717643288,10.10027543,1216.9,1216.8,25.47018624]
["bitfinex","ETHUSD",1672717643535,10.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717647750,5.0,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717648226,10.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717649241,5.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717651075,10.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717656920,5.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717657131,10.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717663138,5.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717664310,10.10027543,1216.9,1216.8,25.46650381]
["bitfinex","ETHUSD",1672717664785,10.10027543,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717673669,5.0,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717674095,5.78337543,1217.0,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717674304,5.0,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717674667,10.10027543,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717674877,10.10227543,1216.9,1216.8,25.46371662]
["bitfinex","ETHUSD",1672717675086,10.10027543,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717680144,5.10027543,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717681297,10.10027543,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717683895,5.0,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717685203,9.31858831,1216.9,1216.8,25.46429082]
["bitfinex","ETHUSD",1672717685542,9.31858831,1216.9,1216.8,28.8325919]
["bitfinex","ETHUSD",1672717688164,9.31858831,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717695038,4.31858831,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717695952,9.31858831,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717701880,4.31858831,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717703044,9.31858831,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717706360,8.69880242,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717708017,5.0,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717708574,8.6988283,1216.9,1216.8,28.82988931]
["bitfinex","ETHUSD",1672717711194,8.6988283,1216.9,1216.8,28.8263157]
["bitfinex","ETHUSD",1672717713046,3.6988283,1216.9,1216.8,28.8263157]
["bitfinex","ETHUSD",1672717713892,8.6988283,1216.9,1216.8,28.8263157]
["bitfinex","ETHUSD",1672717718814,3.76494966,1217.0,1216.8,37.13295516]
["bitfinex","ETHUSD",1672717719018,12.03718831,1217.1,1217.0,5.0]
["bitfinex","ETHUSD",1672717719019,0.066,1217.1,1217.0,5.0]
["bitfinex","ETHUSD",1672717719303,4.31858831,1217.2,1217.0,41.38394031]
["bitfinex","ETHUSD",1672717720099,4.31858831,1217.1,1217.0,36.38394031]
["bitfinex","ETHUSD",1672717720272,4.38458831,1217.2,1217.0,36.38394031]
["bitfinex","ETHUSD",1672717720619,4.31858831,1217.2,1217.0,36.38394031]
["bitfinex","ETHUSD",1672717720848,4.31858831,1217.1,1217.0,36.38394031]
["bitfinex","ETHUSD",1672717721007,9.31858831,1217.1,1217.0,36.38394031]
["bitfinex","ETHUSD",1672717727723,9.31858831,1217.1,1217.0,24.7473342]
["bitfinex","ETHUSD",1672717727937,4.31858831,1217.1,1217.0,24.7473342]
["bitfinex","ETHUSD",1672717728129,5.10027543,1217.1,1217.0,24.7473342]
["bitfinex","ETHUSD",1672717728346,10.10027543,1217.1,1217.0,24.7473342]
["bitfinex","ETHUSD",1672717729512,9.31253349,1217.1,1217.0,24.7473342]
["bitfinex","ETHUSD",1672717735504,9.31253349,1217.1,1217.0,28.04380562]
["bitfinex","ETHUSD",1672717738487,4.31253349,1217.1,1217.0,28.04380562]
["bitfinex","ETHUSD",1672717739431,9.31253349,1217.1,1217.0,28.04380562]
["bitfinex","ETHUSD",1672717740444,5.0,1217.1,1217.0,28.04380562]
["bitfinex","ETHUSD",1672717740866,9.31410851,1217.1,1217.0,28.04380562]
["bitfinex","ETHUSD",1672717741899,9.31410851,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717742290,5.0,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717743437,9.3146304,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717743918,5.0,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717745164,9.31513856,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717745371,4.31513856,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717746169,4.31509138,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717746694,9.31509138,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717747791,5.0,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717752943,9.31560223,1217.1,1217.0,28.04179134]
["bitfinex","ETHUSD",1672717754481,9.31560223,1217.1,1217.0,24.74531992]
["bitfinex","ETHUSD",1672717755258,5.0,1217.1,1217.0,24.74531992]
["bitfinex","ETHUSD",1672717757055,10.10027543,1217.1,1217.0,24.74531992]
["bitfinex","ETHUSD",1672717757977,10.10027543,1217.1,1217.0,25.42221411]
["bitfinex","ETHUSD",1672717763421,5.10027543,1217.1,1217.0,25.42221411]
["bitfinex","ETHUSD",1672717763577,5.10027543,1217.1,1217.0,28.78617352]
["bitfinex","ETHUSD",1672717764333,10.10027543,1217.1,1217.0,28.78617352]
["bitfinex","ETHUSD",1672717769084,10.10027543,1217.1,1217.0,28.78675157]
["bitfinex","ETHUSD",1672717770304,5.10027543,1217.1,1217.0,28.78675157]
["bitfinex","ETHUSD",1672717770670,5.16627543,1217.2,1217.0,28.78675157]
["bitfinex","ETHUSD",1672717770868,5.10027543,1217.1,1217.0,28.78675157]
["bitfinex","ETHUSD",1672717771056,5.10027543,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717771269,10.10027543,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717775916,11.12300064,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717778929,5.0,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717779590,10.09841004,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717783608,5.09841004,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717784787,10.09841004,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717785561,5.0,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717785773,11.12300064,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717785993,11.11900409,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717788944,4.99600345,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717790645,11.11900409,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717790794,4.99600345,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717791005,11.11900409,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717792429,6.12300064,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717793530,11.12300064,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717794489,10.0959767,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717801121,5.0959767,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717802318,10.0959767,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717806926,5.0,1217.1,1217.0,25.42279216]
["bitfinex","ETHUSD",1672717807961,5.0,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717808279,8.01400064,1217.2,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717808429,7.94800064,1217.2,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717809084,5.0,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717812135,11.12300064,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717814672,10.10004057,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717814893,5.0,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717815106,8.01400064,1217.2,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717815319,7.94800064,1217.2,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717815732,6.12300064,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717816141,11.12300064,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717816539,5.0,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717817212,10.10051099,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717829046,5.10051099,1217.1,1217.0,25.42014579]
["bitfinex","ETHUSD",1672717829677,5.10051099,1217.1,1217.0,25.41673946]
["bitfinex","ETHUSD",1672717830097,10.10051099,1217.1,1217.0,25.41673946]
["bitfinex","ETHUSD",1672717836194,5.10051099,1217.1,1217.0,25.41673946]
["bitfinex","ETHUSD",1672717837137,10.10051099,1217.1,1217.0,25.41673946]
["bitfinex","ETHUSD",1672717843125,5.10051099,1217.1,1217.0,25.41673946]
["bitfinex","ETHUSD",1672717844220,10.10051099,1217.1,1217.0,25.41673946]
["bitfinex","ETHUSD",1672717849184,11.12300064,1217.1,1217.0,25.41673946]
["bitfinex","ETHUSD",1672717850189,11.12300064,1217.1,1217.0,35.26079087]
["bitfinex","ETHUSD",1672717850190,9.31669315,1217.1,1217.0,35.26079087]
["bitfinex","ETHUSD",1672717850752,9.26669315,1217.1,1217.0,35.26079087]
["bitfinex","ETHUSD",1672717852004,4.31669315,1217.1,1217.0,35.26079087]
["bitfinex","ETHUSD",1672717853055,4.31669315,1217.1,1217.0,34.76701255]
["bitfinex","ETHUSD",1672717855440,4.38269315,1217.2,1217.0,34.76701255]
["bitfinex","ETHUSD",1672717855659,4.31669315,1217.1,1217.0,34.76701255]
["bitfinex","ETHUSD",1672717856608,4.38269315,1217.2,1217.0,34.76701255]
["bitfinex","ETHUSD",1672717856924,4.31669315,1217.2,1217.0,34.76701255]
["bitfinex","ETHUSD",1672717858335,4.31669315,1217.2,1217.0,32.92901255]
["bitfinex","ETHUSD",1672717863618,4.31669315,1217.1,1217.0,32.92901255]
["bitfinex","ETHUSD",1672717868197,4.31669315,1217.1,1217.0,28.78015141]
["bitfinex","ETHUSD",1672717872769,4.38269315,1217.2,1217.0,28.78015141]
["bitfinex","ETHUSD",1672717872975,13.26175144,1217.3,1217.0,28.78015141]
["bitfinex","ETHUSD",1672717872976,4.31669315,1217.1,1217.0,28.78015141]
["bitfinex","ETHUSD",1672717874129,4.38269315,1217.2,1217.0,28.78015141]
["bitfinex","ETHUSD",1672717874403,4.31669315,1217.2,1217.0,25.4140041]
["bitfinex","ETHUSD",1672717878451,12.54499315,1217.3,1217.1,5.0]
["bitfinex","ETHUSD",1672717878661,5.0,1217.2,1217.1,5.08634991]
["bitfinex","ETHUSD",1672717878988,4.38269315,1217.3,1217.1,31.13311632]
["bitfinex","ETHUSD",1672717879204,4.31669315,1217.3,1217.1,26.13311632]
["bitfinex","ETHUSD",1672717881236,4.31669315,1217.2,1217.1,26.13311632]
["bitfinex","ETHUSD",1672717881450,4.38269315,1217.3,1217.1,26.13311632]
["bitfinex","ETHUSD",1672717881766,4.31669315,1217.2,1217.1,26.13311632]
["bitfinex","ETHUSD",1672717885802,4.31669315,1217.2,1217.1,1.48436632]
["bitfinex","ETHUSD",1672717886175,4.31669315,1217.2,1217.1,24.64875]
["bitfinex","ETHUSD",1672717886491,4.31669315,1217.2,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717896903,4.06669315,1217.2,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717900261,3.56669315,1217.2,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717900920,3.56669315,1217.2,1217.1,28.88396105]
["bitfinex","ETHUSD",1672717901106,3.56669315,1217.2,1217.1,33.66589757]
["bitfinex","ETHUSD",1672717902395,0.066,1217.3,1217.1,33.66589757]
["bitfinex","ETHUSD",1672717902563,12.71295144,1217.4,1217.1,33.66589757]
["bitfinex","ETHUSD",1672717905408,4.3144681,1217.3,1217.1,33.66589757]
["bitfinex","ETHUSD",1672717908485,4.3144681,1217.3,1217.1,35.50389757]
["bitfinex","ETHUSD",1672717911082,4.3144681,1217.2,1217.1,35.50389757]
["bitfinex","ETHUSD",1672717919677,4.3144681,1217.2,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717919797,5.16545144,1217.3,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717920004,5.09945144,1217.3,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717920441,4.31668884,1217.2,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717920652,5.16545144,1217.3,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717920864,4.31668322,1217.2,1217.1,24.73509991]
["bitfinex","ETHUSD",1672717923497,4.31668322,1217.2,1217.1,24.73185044]
["bitfinex","ETHUSD",1672717934333,4.31668322,1217.2,1217.1,26.5856729]
["bitfinex","ETHUSD",1672717937595,4.31304463,1217.2,1217.1,26.5856729]
["bitfinex","ETHUSD",1672717943609,4.31304463,1217.2,1217.1,30.73453404]
["bitfinex","ETHUSD",1672717951319,4.37904463,1217.3,1217.1,32.55553404]
["bitfinex","ETHUSD",1672717951512,4.31304463,1217.3,1217.1,32.55553404]
["bitfinex","ETHUSD",1672717952669,4.31304463,1217.3,1217.1,37.40591354]
["bitfinex","ETHUSD",1672717953022,4.31304463,1217.3,1217.2,31.46771]
["bitfinex","ETHUSD",1672717953211,11.99254463,1217.4,1217.2,36.95265931]
["bitfinex","ETHUSD",1672717953422,4.31304463,1217.4,1217.2,36.95265931]
["bitfinex","ETHUSD",1672717959551,4.31304463,1217.4,1217.2,36.94901474]
["bitfinex","ETHUSD",1672717972956,4.31304463,1217.4,1217.3,0.7506513]
["bitfinex","ETHUSD",1672717973174,9.31304463,1217.4,1217.3,25.3953513]
["bitfinex","ETHUSD",1672717973332,9.31304463,1217.4,1217.3,25.48170121]
["bitfinex","ETHUSD",1672717974636,4.31304463,1217.4,1217.3,25.48170121]
["bitfinex","ETHUSD",1672717975655,9.31304463,1217.4,1217.3,25.48170121]
["bitfinex","ETHUSD",1672717981647,4.31304463,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717982753,9.31304463,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717988950,4.31304463,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717991320,7.58484961,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717991911,13.70571556,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717992269,18.80457597,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717992484,12.68371002,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717993849,13.70571556,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717994328,7.58484961,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717995797,12.68219343,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717997986,7.58484961,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672717998320,12.68124879,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672718000279,11.04424879,1217.4,1217.3,25.47804664]
["bitfinex","ETHUSD",1672718003417,11.04424879,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718005050,6.04424879,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718006077,11.04424879,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718007462,10.09639918,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718011994,5.09639918,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718013043,10.09639918,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718014890,5.0,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718015106,10.09639918,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718019015,5.09639918,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718020115,10.09639918,1217.4,1217.3,25.47427815]
["bitfinex","ETHUSD",1672718026088,10.09639918,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718027670,5.09639918,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718028488,10.09639918,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718031328,5.0,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718031764,10.10010199,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718034620,5.10010199,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718035566,10.10010199,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718036319,15.20028477,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718036701,10.10010199,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718039205,15.20029033,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718039587,10.10010199,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718039895,15.20028954,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718041583,10.20028954,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718042000,5.10010199,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718042626,16.22096794,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718042836,10.10010199,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718044725,16.22096794,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718045785,16.45096794,1217.4,1217.3,25.47054143]
["bitfinex","ETHUSD",1672718047988,12.15210199,1217.4,1217.3,0.82584143]
["bitfinex","ETHUSD",1672718048176,12.76900199,1217.4,1217.3,0.73949152]
["bitfinex","ETHUSD",1672718048524,12.15210199,1217.4,1217.3,0.73949152]
["bitfinex","ETHUSD",1672718048831,20.36632199,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718049197,12.15210199,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718050039,18.13596313,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718050249,26.96708313,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718050461,41.86768263,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718050688,40.01730313,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718051299,31.80308313,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718051759,23.58886313,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718053673,18.76686313,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718053861,24.87590479,1217.4,1217.3,17.16644522]
["bitfinex","ETHUSD",1672718054076,24.87590479,1217.4,1217.3,0.82299513]
["bitfinex","ETHUSD",1672718054286,24.87590479,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718057672,24.87590479,1217.4,1217.3,8.95154522]
["bitfinex","ETHUSD",1672718057822,24.87590479,1217.4,1217.3,9.03789513]
["bitfinex","ETHUSD",1672718058762,23.04090479,1217.4,1217.3,9.03789513]
["bitfinex","ETHUSD",1672718061349,21.20490479,1217.4,1217.3,9.03789513]
["bitfinex","ETHUSD",1672718061517,17.05604365,1217.4,1217.3,25.46769513]
["bitfinex","ETHUSD",1672718061728,16.43914365,1217.4,1217.3,25.46769513]
["bitfinex","ETHUSD",1672718062555,10.33010199,1217.4,1217.3,25.46769513]
["bitfinex","ETHUSD",1672718062975,15.41883228,1217.4,1217.3,25.46769513]
["bitfinex","ETHUSD",1672718065816,15.4193911,1217.4,1217.3,25.46769513]
["bitfinex","ETHUSD",1672718066093,10.33010199,1217.4,1217.3,25.46769513]
["bitfinex","ETHUSD",1672718066586,10.33010199,1217.4,1217.3,17.25279513]
["bitfinex","ETHUSD",1672718066851,16.43914365,1217.4,1217.3,0.82299513]
["bitfinex","ETHUSD",1672718067133,18.27714365,1217.4,1217.3,0.73664522]
["bitfinex","ETHUSD",1672718069338,18.27714365,1217.4,1217.3,8.95154522]
["bitfinex","ETHUSD",1672718069547,18.27714365,1217.4,1217.3,9.03789513]
["bitfinex","ETHUSD",1672718070857,18.27714365,1217.4,1217.3,17.25279513]
["bitfinex","ETHUSD",1672718071330,18.27714365,1217.4,1217.3,17.24914919]
["bitfinex","ETHUSD",1672718078395,16.43914365,1217.4,1217.3,17.24914919]
["bitfinex","ETHUSD",1672718083191,11.43914365,1217.4,1217.3,17.24914919]
["bitfinex","ETHUSD",1672718083438,16.43914365,1217.4,1217.3,17.24914919]
["bitfinex","ETHUSD",1672718086239,16.20914365,1217.4,1217.3,25.46404919]
["bitfinex","ETHUSD",1672718087627,10.10010199,1217.4,1217.3,25.46404919]
["bitfinex","ETHUSD",1672718088520,15.19488393,1217.4,1217.3,25.46404919]
["bitfinex","ETHUSD",1672718088878,10.09478194,1217.4,1217.3,25.46404919]
["bitfinex","ETHUSD",1672718091082,5.0,1217.4,1217.3,25.46404919]
["bitfinex","ETHUSD",1672718092502,11.10904166,1217.4,1217.3,25.46404919]
["bitfinex","ETHUSD",1672718093324,11.10904166,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718093542,5.0,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718094076,6.17504166,1217.5,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718094241,6.10904166,1217.5,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718094913,5.0,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718096253,10.09608514,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718097771,5.0,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718098406,10.09594756,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718098600,10.0962429,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718111985,5.0962429,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718113013,10.0962429,1217.4,1217.3,25.46052886]
["bitfinex","ETHUSD",1672718116569,10.0962429,1217.4,1217.3,25.45851434]
["bitfinex","ETHUSD",1672718118873,5.0962429,1217.4,1217.3,25.45851434]
["bitfinex","ETHUSD",1672718119142,6.10904166,1217.4,1217.3,25.45851434]
["bitfinex","ETHUSD",1672718119522,6.17504166,1217.5,1217.4,0.00204496]
["bitfinex","ETHUSD",1672718119727,8.6335,1217.6,1217.4,16.43003496]
["bitfinex","ETHUSD",1672718119958,5.0,1217.5,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718125896,12.78236114,1217.6,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718126062,12.71636114,1217.6,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718126463,4.76566114,1217.6,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718126673,5.69782725,1217.6,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718126946,5.0,1217.5,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718132960,5.76382725,1217.6,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718133146,5.69782725,1217.6,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718134111,5.0,1217.5,1217.4,16.51638487]
["bitfinex","ETHUSD",1672718137474,5.0,1217.5,1217.4,16.51287277]
["bitfinex","ETHUSD",1672718138963,5.0,1217.5,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718139908,5.76382725,1217.6,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718140126,5.69782725,1217.6,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718141011,5.0,1217.5,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718146959,5.76382725,1217.6,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718147113,5.69782725,1217.6,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718147322,5.08102725,1217.6,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718148104,5.0,1217.5,1217.4,17.16198268]
["bitfinex","ETHUSD",1672718148318,5.0,1217.5,1217.4,25.37620268]
["bitfinex","ETHUSD",1672718154000,6.98502725,1217.6,1217.4,25.37620268]
["bitfinex","ETHUSD",1672718154310,6.91902725,1217.6,1217.4,25.37620268]
["bitfinex","ETHUSD",1672718154907,5.0,1217.5,1217.4,25.37620268]
["bitfinex","ETHUSD",1672718156833,11.12091245,1217.5,1217.4,25.37620268]
["bitfinex","ETHUSD",1672718157198,5.0,1217.5,1217.4,27.14144021]
["bitfinex","ETHUSD",1672718157639,10.10033883,1217.5,1217.4,27.14144021]
["bitfinex","ETHUSD",1672718158004,10.10032758,1217.5,1217.4,27.14144021]
["bitfinex","ETHUSD",1672718159631,10.10032758,1217.5,1217.4,25.37620268]
["bitfinex","ETHUSD",1672718161399,10.10032758,1217.5,1217.4,25.37240898]
["bitfinex","ETHUSD",1672718163955,5.10032758,1217.5,1217.4,25.37240898]
["bitfinex","ETHUSD",1672718164307,10.10032758,1217.5,1217.4,25.37240898]
["bitfinex","ETHUSD",1672718170256,5.10032758,1217.5,1217.4,25.37240898]
["bitfinex","ETHUSD",1672718171337,10.10032758,1217.5,1217.4,25.37240898]
["bitfinex","ETHUSD",1672718177365,5.10032758,1217.5,1217.4,25.37240898]
["bitfinex","ETHUSD",1672718177954,10.10032758,1217.5,1217.4,25.37240898]
["bitfinex","ETHUSD",1672718178402,10.10032758,1217.5,1217.4,27.21040898]
["bitfinex","ETHUSD",1672718181515,10.10032758,1217.5,1217.4,18.99618898]
["bitfinex","ETHUSD",1672718182824,10.10032758,1217.5,1217.4,10.77950443]
["bitfinex","ETHUSD",1672718183500,10.10032758,1217.5,1217.4,8.94150443]
["bitfinex","ETHUSD",1672718184695,5.0,1217.5,1217.4,8.94150443]
["bitfinex","ETHUSD",1672718184907,5.0,1217.5,1217.4,17.15572443]
["bitfinex","ETHUSD",1672718185101,5.0,1217.5,1217.4,8.94150443]
["bitfinex","ETHUSD",1672718185724,5.0,1217.5,1217.4,17.15572443]
["bitfinex","ETHUSD",1672718186868,10.09404692,1217.5,1217.4,17.15572443]
["bitfinex","ETHUSD",1672718187076,5.0,1217.5,1217.4,17.15572443]
["bitfinex","ETHUSD",1672718187281,11.12291245,1217.5,1217.4,17.15515023]
["bitfinex","ETHUSD",1672718187634,12.23960369,1217.5,1217.4,0.73545982]
["bitfinex","ETHUSD",1672718187812,12.23960369,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718188023,6.11869124,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718188229,12.23288176,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718188443,6.11869124,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718188712,28.53265238,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718188922,15.95245238,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718189256,16.4462307,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718192352,15.95245238,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718192605,12.95245238,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718196131,19.05986635,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718196344,12.95245238,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718197488,19.05937692,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718199437,12.95245238,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718199648,19.05884547,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718202441,12.95245238,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718202651,19.05848557,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718205170,14.05848557,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718206099,18.44158557,1217.5,1217.4,0.64910991]
["bitfinex","ETHUSD",1672718207695,18.44158557,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718209101,12.33555238,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718209463,18.44194797,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718211418,12.33555238,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718212138,7.33555238,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718213035,12.33555238,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718214250,18.44312066,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718214493,12.33555238,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718219265,7.33555238,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718219602,7.33229835,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718220082,12.33229835,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718224083,11.21686114,1217.5,1217.4,17.07398031]
["bitfinex","ETHUSD",1672718224248,11.21686114,1217.5,1217.4,25.37455022]
["bitfinex","ETHUSD",1672718224468,11.21686114,1217.5,1217.4,17.16033022]
["bitfinex","ETHUSD",1672718224659,11.21686114,1217.5,1217.4,25.37455022]
["bitfinex","ETHUSD",1672718224873,11.21686114,1217.5,1217.4,17.16033022]
["bitfinex","ETHUSD",1672718225389,11.21686114,1217.5,1217.4,8.94611022]
["bitfinex","ETHUSD",1672718227703,11.21686114,1217.5,1217.4,0.73189022]
["bitfinex","ETHUSD",1672718227921,11.21686114,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718228446,9.37886114,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718235059,4.37886114,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718236170,9.37886114,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718238796,9.37886114,1217.5,1217.4,8.85976031]
["bitfinex","ETHUSD",1672718238956,9.37886114,1217.5,1217.4,0.73189022]
["bitfinex","ETHUSD",1672718239162,9.37886114,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718242293,4.37886114,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718243154,9.37886114,1217.5,1217.4,0.64554031]
["bitfinex","ETHUSD",1672718244416,9.37886114,1217.5,1217.4,0.64172574]
["bitfinex","ETHUSD",1672718249345,4.37886114,1217.5,1217.4,0.64172574]
["bitfinex","ETHUSD",1672718250246,9.37886114,1217.5,1217.4,0.64172574]
["bitfinex","ETHUSD",1672718254177,9.37886114,1217.5,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718254493,5.0,1217.4,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718260377,4.44486114,1217.5,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718260551,4.37886114,1217.5,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718260762,4.38086114,1217.5,1217.3,17.14749528]
["bitfinex","ETHUSD",1672718260972,4.37886114,1217.5,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718261184,4.38086114,1217.5,1217.3,17.14749528]
["bitfinex","ETHUSD",1672718261413,5.0,1217.4,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718261959,11.12159247,1217.4,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718267373,6.12159247,1217.4,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718268342,11.12159247,1217.4,1217.3,17.14806948]
["bitfinex","ETHUSD",1672718268994,11.12159247,1217.4,1217.3,17.14583765]
["bitfinex","ETHUSD",1672718271421,11.12159247,1217.4,1217.3,25.36073765]
["bitfinex","ETHUSD",1672718274345,6.12159247,1217.4,1217.3,25.36073765]
["bitfinex","ETHUSD",1672718275523,11.12159247,1217.4,1217.3,25.36073765]
["bitfinex","ETHUSD",1672718276357,11.12159247,1217.4,1217.3,17.14583765]
["bitfinex","ETHUSD",1672718281519,6.12159247,1217.4,1217.3,17.14583765]
["bitfinex","ETHUSD",1672718282406,11.12159247,1217.4,1217.3,17.14583765]
["bitfinex","ETHUSD",1672718284770,11.12159247,1217.4,1217.3,25.36073765]
["bitfinex","ETHUSD",1672718287185,11.35159247,1217.4,1217.3,25.36073765]
["bitfinex","ETHUSD",1672718287588,11.35159247,1217.4,1217.3,17.14583765]
["bitfinex","ETHUSD",1672718290600,6.35159247,1217.4,1217.3,17.14583765]
["bitfinex","ETHUSD",1672718291445,11.35159247,1217.4,1217.3,17.14583765]
["bitfinex","ETHUSD",1672718292464,11.35159247,1217.4,1217.3,17.14266783]
["bitfinex","ETHUSD",1672718295558,11.12159247,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718296197,10.09997261,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718296412,5.0,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718297314,10.10012556,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718297735,5.0,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718298810,10.09958113,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718306676,5.09958113,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718307677,10.09958113,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718313584,5.09958113,1217.4,1217.3,25.35756783]
["bitfinex","ETHUSD",1672718313750,5.09958113,1217.4,1217.3,28.89742661]
["bitfinex","ETHUSD",1672718314208,5.09958113,1217.4,1217.3,28.89368084]
["bitfinex","ETHUSD",1672718314588,10.09958113,1217.4,1217.3,28.89368084]
["bitfinex","ETHUSD",1672718316592,5.0,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718316854,9.31506808,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718317037,9.31518343,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718324105,4.31518343,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718325316,9.31518343,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718330985,8.69525604,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718331175,3.69516464,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718332125,8.69516464,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718336146,5.0,1217.4,1217.3,30.73168084]
["bitfinex","ETHUSD",1672718336503,5.0,1217.4,1217.3,30.72816259]
["bitfinex","ETHUSD",1672718337867,8.69509767,1217.4,1217.3,30.72816259]
["bitfinex","ETHUSD",1672718338078,3.69509767,1217.4,1217.3,30.72816259]
["bitfinex","ETHUSD",1672718339162,8.69509767,1217.4,1217.3,30.72816259]
["bitfinex","ETHUSD",1672718346774,3.69509767,1217.4,1217.3,30.72816259]
["bitfinex","ETHUSD",1672718347603,8.69509767,1217.4,1217.3,30.72816259]
["bitfinex","ETHUSD",1672718356921,8.69509767,1217.4,1217.3,30.72570045]
["bitfinex","ETHUSD",1672718358503,4.38118343,1217.5,1217.4,5.0]
["bitfinex","ETHUSD",1672718358681,4.38118343,1217.5,1217.4,33.30157996]
["bitfinex","ETHUSD",1672718358682,4.31518343,1217.5,1217.4,33.30157996]
["bitfinex","ETHUSD",1672718359979,4.31518343,1217.5,1217.4,33.93300993]
["bitfinex","ETHUSD",1672718360700,9.31518343,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718365967,5.0,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718366578,12.77951043,1217.6,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718366787,5.09731043,1217.6,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718367022,5.0,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718367202,10.09731043,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718373087,5.09731043,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718374074,10.09731043,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718374265,5.0,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718375116,10.09731043,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718375752,5.0,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718377648,9.3167988,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718377859,9.3167888,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718378125,5.0,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718379118,9.31674307,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718380020,4.31674307,1217.5,1217.4,28.93300993]
["bitfinex","ETHUSD",1672718380600,4.31674307,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718381156,9.31674307,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718381880,5.0,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718383183,9.31677623,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718384911,5.0,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718386323,4.95,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718387150,5.16331043,1217.6,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718387365,5.09731043,1217.6,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718388064,5.0,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718390850,10.09731043,1217.5,1217.4,28.92983615]
["bitfinex","ETHUSD",1672718391851,10.09731043,1217.5,1217.4,25.36043988]
["bitfinex","ETHUSD",1672718394567,5.0,1217.5,1217.4,17.14621988]
["bitfinex","ETHUSD",1672718394783,12.95759247,1217.5,1217.4,25.36043988]
["bitfinex","ETHUSD",1672718395781,12.95759247,1217.5,1217.4,0.71777988]
["bitfinex","ETHUSD",1672718395994,38.29541114,1217.5,1217.4,0.63142997]
["bitfinex","ETHUSD",1672718396163,26.73284054,1217.5,1217.4,0.63142997]
["bitfinex","ETHUSD",1672718396378,13.65476114,1217.5,1217.4,0.63142997]
["bitfinex","ETHUSD",1672718398297,13.65476114,1217.5,1217.4,8.84564997]
["bitfinex","ETHUSD",1672718398515,13.65476114,1217.5,1217.4,8.93199988]
["bitfinex","ETHUSD",1672718399551,19.76161647,1217.5,1217.4,8.93199988]
["bitfinex","ETHUSD",1672718400391,19.76161647,1217.5,1217.4,0.71777988]
["bitfinex","ETHUSD",1672718400655,19.76161647,1217.5,1217.4,0.63142997]
["bitfinex","ETHUSD",1672718400867,19.76161647,1217.5,1217.4,17.05986997]
["bitfinex","ETHUSD",1672718401020,19.76161647,1217.5,1217.4,17.14621988]
["bitfinex","ETHUSD",1672718401230,17.93861647,1217.5,1217.4,25.36043988]
["bitfinex","ETHUSD",1672718401687,17.88861647,1217.5,1217.4,25.36043988]
["bitfinex","ETHUSD",1672718402410,17.88861647,1217.5,1217.4,17.14621988]
["bitfinex","ETHUSD",1672718404653,17.88861647,1217.5,1217.4,8.93199988]
["bitfinex","ETHUSD",1672718408236,17.88861647,1217.5,1217.4,0.71777988]
["bitfinex","ETHUSD",1672718408551,17.88861647,1217.5,1217.4,0.63142997]
["bitfinex","ETHUSD",1672718409762,17.88861647,1217.5,1217.3,25.34530423]
["bitfinex","ETHUSD",1672718410012,12.15254788,1217.4,1217.3,25.34530423]
["bitfinex","ETHUSD",1672718410408,9.30417773,1217.4,1217.3,25.34530423]
["bitfinex","ETHUSD",1672718410657,9.30417773,1217.4,1217.3,24.72987991]
["bitfinex","ETHUSD",1672718410814,9.30417773,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718419808,9.30038719,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718423650,4.99620946,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718424287,5.15054788,1217.5,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718424496,5.08454788,1217.5,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718425381,5.0,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718425530,9.30808574,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718425999,5.0,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718427161,10.08454788,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718431474,5.08454788,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718432800,10.08454788,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718437625,5.0,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718438716,6.17285533,1217.5,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718439032,6.10685533,1217.5,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718439356,5.0,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718441289,10.09816509,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718441513,5.0,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718443347,10.09829072,1217.4,1217.3,28.0243589]
["bitfinex","ETHUSD",1672718444354,10.09829072,1217.4,1217.3,28.02057057]
["bitfinex","ETHUSD",1672718445227,5.09829072,1217.4,1217.3,28.02057057]
["bitfinex","ETHUSD",1672718446230,10.09829072,1217.4,1217.3,28.02057057]
["bitfinex","ETHUSD",1672718449705,5.0,1217.4,1217.3,28.02057057]
["bitfinex","ETHUSD",1672718450240,11.10685533,1217.4,1217.3,24.72609158]
["bitfinex","ETHUSD",1672718452138,6.10685533,1217.4,1217.3,24.72609158]
["bitfinex","ETHUSD",1672718453444,11.10685533,1217.4,1217.3,24.72609158]
["bitfinex","ETHUSD",1672718455549,5.0,1217.4,1217.3,24.72609158]
["bitfinex","ETHUSD",1672718455865,11.10685533,1217.4,1217.3,24.72609158]
["bitfinex","ETHUSD",1672718459325,6.10685533,1217.4,1217.3,24.72609158]
["bitfinex","ETHUSD",1672718460354,11.10685533,1217.4,1217.3,24.72609158]
["bitfinex","ETHUSD",1672718466463,11.10685533,1217.4,1217.3,24.72308423]
["bitfinex","ETHUSD",1672718466464,6.10685533,1217.4,1217.3,24.72308423]
["bitfinex","ETHUSD",1672718467342,11.10685533,1217.4,1217.3,24.72308423]
["bitfinex","ETHUSD",1672718473188,6.10685533,1217.4,1217.3,24.72308423]
["bitfinex","ETHUSD",1672718474228,5.0,1217.4,1217.3,24.72308423]
["bitfinex","ETHUSD",1672718474443,11.10685533,1217.4,1217.3,24.72308423]
["bitfinex","ETHUSD",1672718476072,5.0,1217.4,1217.3,24.72308423]
["bitfinex","ETHUSD",1672718478127,5.0,1217.4,1217.3,28.01688365]
["bitfinex","ETHUSD",1672718478345,10.10025806,1217.4,1217.3,28.01688365]
["bitfinex","ETHUSD",1672718480972,5.0,1217.4,1217.3,28.01688365]
["bitfinex","ETHUSD",1672718481178,10.10025806,1217.4,1217.3,28.01688365]
["bitfinex","ETHUSD",1672718486520,10.10025806,1217.4,1217.3,3.38014933]
["bitfinex","ETHUSD",1672718486729,10.10025806,1217.4,1217.3,26.96009]
["bitfinex","ETHUSD",1672718486939,10.10025806,1217.4,1217.3,27.04643991]
["bitfinex","ETHUSD",1672718488953,5.10025806,1217.4,1217.3,27.04643991]
["bitfinex","ETHUSD",1672718490114,10.10025806,1217.4,1217.3,27.04643991]
["bitfinex","ETHUSD",1672718494129,5.0,1217.4,1217.3,27.04643991]
["bitfinex","ETHUSD",1672718494523,5.0,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718496086,5.16625806,1217.5,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718496359,5.10025806,1217.5,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718496985,5.0,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718497557,9.31418404,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718497889,5.0,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718498296,10.10025806,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718499504,5.0,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718501258,10.10025806,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718503024,5.10025806,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718504004,10.10025806,1217.4,1217.3,30.5725749]
["bitfinex","ETHUSD",1672718509227,10.10025806,1217.4,1217.3,28.9355749]
["bitfinex","ETHUSD",1672718510116,5.10025806,1217.4,1217.3,28.9355749]
["bitfinex","ETHUSD",1672718510999,10.10025806,1217.4,1217.3,28.9355749]
["bitfinex","ETHUSD",1672718517125,5.10025806,1217.4,1217.3,28.9355749]
["bitfinex","ETHUSD",1672718517945,10.10025806,1217.4,1217.3,28.9355749]
["bitfinex","ETHUSD",1672718518203,10.10025806,1217.4,1217.3,25.40943991]
["bitfinex","ETHUSD",1672718519057,10.10025806,1217.4,1217.3,24.72943991]
["bitfinex","ETHUSD",1672718519262,11.10685533,1217.4,1217.3,24.72943991]
["bitfinex","ETHUSD",1672718519575,10.10095563,1217.4,1217.3,24.72943991]
["bitfinex","ETHUSD",1672718525987,5.10095563,1217.4,1217.3,24.72943991]
["bitfinex","ETHUSD",1672718527142,10.10095563,1217.4,1217.3,24.72943991]
["bitfinex","ETHUSD",1672718531238,10.10095563,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718532931,5.0,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718533141,6.17285533,1217.5,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718533366,6.10685533,1217.5,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718534193,5.09988906,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718534352,10.09988906,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718538516,5.0,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718540317,6.17285533,1217.5,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718540473,6.10685533,1217.5,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718540688,5.100052,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718540914,10.100052,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718542735,10.09995071,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718543001,5.0,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718546961,6.17285533,1217.5,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718547145,6.10685533,1217.5,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718548079,5.0,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718548425,11.10685533,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718553264,10.09915755,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718553836,5.0,1217.4,1217.3,24.72545023]
["bitfinex","ETHUSD",1672718555384,5.0,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718555535,6.17285533,1217.5,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718555747,6.10685533,1217.5,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718556015,6.10685533,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718556378,5.09951155,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718556641,10.09951155,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718558051,5.0,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718562586,6.17285533,1217.5,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718562797,6.10685533,1217.5,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718563632,5.0,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718564312,11.10685533,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718569404,5.0,1217.4,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718569561,6.17285533,1217.5,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718569789,6.10685533,1217.5,1217.3,24.72161264]
["bitfinex","ETHUSD",1672718570428,10.1538,1217.6,1217.4,0.3582506]
["bitfinex","ETHUSD",1672718570644,14.23666114,1217.6,1217.5,8.21355]
["bitfinex","ETHUSD",1672718570791,14.46666114,1217.6,1217.5,8.29989991]
["bitfinex","ETHUSD",1672718571737,6.83166114,1217.6,1217.5,8.29989991]
["bitfinex","ETHUSD",1672718571944,6.83166114,1217.6,1217.5,16.51344991]
["bitfinex","ETHUSD",1672718579504,11.83166114,1217.6,1217.5,0.08634991]
["bitfinex","ETHUSD",1672718579717,0.00306161,1217.5,1217.4,8.5724106]
["bitfinex","ETHUSD",1672718579971,6.35449802,1217.5,1217.4,8.65876051]
["bitfinex","ETHUSD",1672718580134,0.23306161,1217.5,1217.4,16.87298051]
["bitfinex","ETHUSD",1672718580860,0.23306161,1217.5,1217.4,25.08720051]
["bitfinex","ETHUSD",1672718584821,0.23306161,1217.5,1217.4,25.08399201]
["bitfinex","ETHUSD",1672718589977,1.87006161,1217.5,1217.4,8.65555201]
["bitfinex","ETHUSD",1672718590210,1.87006161,1217.5,1217.4,0.44139201]
["bitfinex","ETHUSD",1672718590211,7.11101503,1217.5,1217.4,0.44139201]
["bitfinex","ETHUSD",1672718590439,7.11101503,1217.5,1217.4,8.5692621]
["bitfinex","ETHUSD",1672718590648,7.11101503,1217.5,1217.4,8.65561201]
["bitfinex","ETHUSD",1672718590994,5.47401503,1217.5,1217.4,16.86983201]
["bitfinex","ETHUSD",1672718595465,5.47401503,1217.5,1217.4,25.08405201]
["bitfinex","ETHUSD",1672718598192,5.47401503,1217.5,1217.4,24.98405201]
["bitfinex","ETHUSD",1672718600947,5.47401503,1217.5,1217.4,16.76983201]
["bitfinex","ETHUSD",1672718601711,5.47401503,1217.5,1217.4,8.55561201]
["bitfinex","ETHUSD",1672718603441,5.47401503,1217.5,1217.4,16.76983201]
["bitfinex","ETHUSD",1672718604521,5.47401503,1217.5,1217.4,16.71983201]
["bitfinex","ETHUSD",1672718609515,5.47401503,1217.5,1217.4,0.29139201]
["bitfinex","ETHUSD",1672718609665,5.47401503,1217.5,1217.4,0.2050421]
["bitfinex","ETHUSD",1672718609666,7.31201503,1217.5,1217.4,0.2050421]
["bitfinex","ETHUSD",1672718609875,10.92891503,1217.5,1217.4,0.2050421]
["bitfinex","ETHUSD",1672718610403,10.92891503,1217.5,1217.4,0.1550421]
["bitfinex","ETHUSD",1672718610404,10.31201503,1217.5,1217.4,0.1550421]
["bitfinex","ETHUSD",1672718612561,10.31201503,1217.5,1217.4,8.3692621]
["bitfinex","ETHUSD",1672718612867,10.31201503,1217.5,1217.4,8.45561201]
["bitfinex","ETHUSD",1672718615230,10.31201503,1217.5,1217.4,8.40561201]
["bitfinex","ETHUSD",1672718620327,10.31201503,1217.5,1217.4,8.35561201]
["bitfinex","ETHUSD",1672718624642,10.31201503,1217.5,1217.4,16.56983201]
["bitfinex","ETHUSD",1672718624854,10.31201503,1217.5,1217.4,16.51983201]
["bitfinex","ETHUSD",1672718628524,8.47401503,1217.5,1217.4,8.30561201]
["bitfinex","ETHUSD",1672718629276,8.47401503,1217.5,1217.4,8.25561201]
["bitfinex","ETHUSD",1672718630666,13.47401503,1217.5,1217.4,8.25561201]
["bitfinex","ETHUSD",1672718632972,8.47401503,1217.5,1217.4,8.25561201]
["bitfinex","ETHUSD",1672718633897,13.47401503,1217.5,1217.4,8.20561201]
["bitfinex","ETHUSD",1672718638844,13.47401503,1217.5,1217.4,8.15561201]
["bitfinex","ETHUSD",1672718639778,8.47401503,1217.5,1217.4,8.15561201]
["bitfinex","ETHUSD",1672718640846,13.47401503,1217.5,1217.4,8.15561201]
["bitfinex","ETHUSD",1672718644806,13.47401503,1217.5,1217.4,8.10561201]
["bitfinex","ETHUSD",1672718646908,8.47401503,1217.5,1217.4,8.10561201]
["bitfinex","ETHUSD",1672718647865,13.47401503,1217.5,1217.4,8.10561201]
["bitfinex","ETHUSD",1672718648422,13.47401503,1217.5,1217.4,24.53405201]
["bitfinex","ETHUSD",1672718648977,12.38192275,1217.5,1217.4,16.31983201]
["bitfinex","ETHUSD",1672718650007,12.38192275,1217.5,1217.4,24.48405201]
["bitfinex","ETHUSD",1672718651258,12.38192275,1217.5,1217.4,16.26983201]
["bitfinex","ETHUSD",1672718651465,12.38192275,1217.5,1217.4,24.48405201]
["bitfinex","ETHUSD",1672718652301,12.38192275,1217.5,1217.4,16.26983201]
["bitfinex","ETHUSD",1672718652574,12.38192275,1217.5,1217.4,24.48405201]
["bitfinex","ETHUSD",1672718652719,12.38192275,1217.5,1217.4,16.26983201]
["bitfinex","ETHUSD",1672718654652,12.38192275,1217.5,1217.4,16.21983201]
["bitfinex","ETHUSD",1672718656384,12.38192275,1217.5,1217.4,8.00561201]
["bitfinex","ETHUSD",1672718657993,12.37886114,1217.5,1217.4,8.00561201]
["bitfinex","ETHUSD",1672718659076,12.37886114,1217.5,1217.4,7.95561201]
["bitfinex","ETHUSD",1672718662546,7.37886114,1217.5,1217.4,7.95561201]
["bitfinex","ETHUSD",1672718663538,7.37886114,1217.5,1217.4,7.90561201]
["bitfinex","ETHUSD",1672718663539,12.37886114,1217.5,1217.4,7.90561201]
["bitfinex","ETHUSD",1672718668215,12.37886114,1217.5,1217.4,7.85561201]
["bitfinex","ETHUSD",1672718669569,7.37886114,1217.5,1217.4,7.85561201]
["bitfinex","ETHUSD",1672718670426,12.37886114,1217.5,1217.4,7.85561201]
["bitfinex","ETHUSD",1672718676542,7.37886114,1217.5,1217.4,7.85561201]
["bitfinex","ETHUSD",1672718677602,12.37886114,1217.5,1217.4,7.85561201]
["bitfinex","ETHUSD",1672718681705,12.37886114,1217.5,1217.4,0.08634991]
["bitfinex","ETHUSD",1672718681867,12.37886114,1217.5,1217.3,16.42901]
["bitfinex","ETHUSD",1672718681868,24.50616886,1217.5,1217.3,0.08634991]
["bitfinex","ETHUSD",1672718682062,24.50616886,1217.5,1217.2,8.21541]
["bitfinex","ETHUSD",1672718682063,18.98586114,1217.4,1217.2,16.51703991]
["bitfinex","ETHUSD",1672718682275,4.37886114,1217.3,1217.2,8.30162991]
["bitfinex","ETHUSD",1672718683073,9.37886114,1217.3,1217.2,8.30162991]
["bitfinex","ETHUSD",1672718689185,9.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718690307,4.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718691252,9.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718692640,15.49097737,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718697193,10.49097737,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718698151,15.49097737,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718702202,15.49049087,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718702525,9.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718702734,15.49044102,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718704270,10.49044102,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718704637,4.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718705082,9.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718706793,15.49081847,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718706995,9.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718707149,15.4907864,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718708782,9.37886114,1217.3,1217.2,8.29890149]
["bitfinex","ETHUSD",1672718710049,9.37886114,1217.3,1217.2,0.08362149]
["bitfinex","ETHUSD",1672718710210,9.37886114,1217.3,1217.1,25.18996149]
["bitfinex","ETHUSD",1672718710403,15.2614568,1217.2,1217.1,25.18996149]
["bitfinex","ETHUSD",1672718710614,15.4914568,1217.2,1217.1,16.58316149]
["bitfinex","ETHUSD",1672718711070,10.4914568,1217.2,1217.1,16.58316149]
["bitfinex","ETHUSD",1672718712147,15.4914568,1217.2,1217.1,16.58316149]
["bitfinex","ETHUSD",1672718712503,15.4914568,1217.2,1217.1,16.57962503]
["bitfinex","ETHUSD",1672718713273,15.4914568,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718714401,14.4736896,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718714614,9.37886114,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718715240,15.4914568,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718721790,9.37886114,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718724080,15.50155418,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718724923,9.37886114,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718725402,15.50161967,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718733140,11.12275853,1217.2,1217.1,24.79587503]
["bitfinex","ETHUSD",1672718733350,10.10177269,1217.2,1217.1,34.78783752]
["bitfinex","ETHUSD",1672718733564,10.10177269,1217.2,1217.1,29.92511153]
["bitfinex","ETHUSD",1672718735329,10.10177269,1217.2,1217.1,29.92282371]
["bitfinex","ETHUSD",1672718741918,5.10177269,1217.2,1217.1,29.92282371]
["bitfinex","ETHUSD",1672718742933,10.10177269,1217.2,1217.1,29.92282371]
["bitfinex","ETHUSD",1672718748943,5.10177269,1217.2,1217.1,29.92282371]
["bitfinex","ETHUSD",1672718750096,10.10177269,1217.2,1217.1,29.92282371]
["bitfinex","ETHUSD",1672718752750,10.10177269,1217.2,1217.1,26.62158721]
["bitfinex","ETHUSD",1672718755995,5.10177269,1217.2,1217.1,26.62158721]
["bitfinex","ETHUSD",1672718756849,10.10177269,1217.2,1217.1,26.62158721]
["bitfinex","ETHUSD",1672718758579,10.10177269,1217.2,1217.1,26.61876246]
["bitfinex","ETHUSD",1672718759780,10.10177269,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718762873,5.10177269,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718764351,10.10177269,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718766959,5.0,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718767438,10.09805409,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718770398,6.80575853,1217.3,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718770612,5.09946711,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718771023,10.09946711,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718771504,11.12275853,1217.2,1217.1,24.79076246]
["bitfinex","ETHUSD",1672718773755,11.12275853,1217.2,1217.1,8.35828246]
["bitfinex","ETHUSD",1672718773966,12.24163438,1217.2,1217.1,8.35828246]
["bitfinex","ETHUSD",1672718774235,12.24163438,1217.2,1217.1,16.57453246]
["bitfinex","ETHUSD",1672718774593,12.24163438,1217.2,1217.1,24.79078246]
["bitfinex","ETHUSD",1672718775579,12.24163438,1217.2,1217.1,16.57453246]
["bitfinex","ETHUSD",1672718776417,12.24163438,1217.2,1217.1,24.79078246]
["bitfinex","ETHUSD",1672718777238,12.24163438,1217.2,1217.1,16.57453246]
["bitfinex","ETHUSD",1672718777573,12.24163438,1217.2,1217.1,24.79078246]
["bitfinex","ETHUSD",1672718778996,12.24163438,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718779302,12.24163438,1217.2,1217.1,16.57239151]
["bitfinex","ETHUSD",1672718779880,12.47163438,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718781035,7.47163438,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718782574,12.47163438,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718789069,12.47163438,1217.2,1217.1,16.57239151]
["bitfinex","ETHUSD",1672718791346,12.47163438,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718793759,12.47163438,1217.2,1217.1,16.57239151]
["bitfinex","ETHUSD",1672718794321,12.47163438,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718795947,11.35275853,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718797453,6.35275853,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718798437,11.35275853,1217.2,1217.1,24.78864151]
["bitfinex","ETHUSD",1672718800757,11.35275853,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718804483,6.35275853,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718805546,11.35275853,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718811324,5.23,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718811555,0.23,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718812533,5.23,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718815016,11.35282868,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718815648,11.12282868,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718821751,6.12282868,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718822777,11.12282868,1217.2,1217.1,24.78613973]
["bitfinex","ETHUSD",1672718824724,11.12282868,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718828727,6.12282868,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718829742,11.12282868,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718832996,5.0,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718833454,10.0987441,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718836305,5.0,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718839627,6.18882868,1217.3,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718839837,6.12282868,1217.3,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718840787,5.0,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718843339,11.12282868,1217.2,1217.1,16.56655983]
["bitfinex","ETHUSD",1672718843555,11.12282868,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718844401,11.12282868,1217.2,1217.1,16.56655983]
["bitfinex","ETHUSD",1672718845869,11.12282868,1217.2,1217.1,24.78280983]
["bitfinex","ETHUSD",1672718846204,11.12282868,1217.2,1217.1,24.77952746]
["bitfinex","ETHUSD",1672718846789,6.12282868,1217.2,1217.1,16.56327746]
["bitfinex","ETHUSD",1672718847459,6.12282868,1217.2,1217.1,24.77952746]
["bitfinex","ETHUSD",1672718847635,11.12282868,1217.2,1217.1,24.77952746]
["bitfinex","ETHUSD",1672718853720,6.12282868,1217.2,1217.1,24.77952746]
["bitfinex","ETHUSD",1672718854603,11.12282868,1217.2,1217.1,24.77952746]
["bitfinex","ETHUSD",1672718856546,16.39057269,1217.2,1217.1,24.77952746]
["bitfinex","ETHUSD",1672718856765,15.70974401,1217.2,1217.1,0.08362149]
["bitfinex","ETHUSD",1672718856957,15.93974401,1217.2,1217.1,8.21625]
["bitfinex","ETHUSD",1672718857289,15.93974401,1217.2,1217.1,16.51612149]
["bitfinex","ETHUSD",1672718865387,22.05364362,1217.2,1217.1,16.51612149]
["bitfinex","ETHUSD",1672718865621,18.49270874,1217.2,1217.1,24.73237149]
["bitfinex","ETHUSD",1672718867345,18.49270874,1217.2,1217.1,16.51612149]
["bitfinex","ETHUSD",1672718868640,18.49270874,1217.2,1217.1,16.51397214]
["bitfinex","ETHUSD",1672718869218,18.49270874,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718874104,13.49270874,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718875179,18.49270874,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718876484,15.49270874,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718879464,15.49016031,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718883471,10.49016031,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718883691,15.49016031,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718888382,5.23,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718888567,10.32638295,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718891471,5.23,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718891781,10.5198459,1217.2,1217.1,8.29772214]
["bitfinex","ETHUSD",1672718891999,16.6336935,1217.2,1217.1,16.51397214]
["bitfinex","ETHUSD",1672718892726,15.49270874,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718893310,15.49270874,1217.2,1217.1,16.51397214]
["bitfinex","ETHUSD",1672718894593,15.49270874,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718895729,15.49270874,1217.2,1217.1,16.51397214]
["bitfinex","ETHUSD",1672718899021,15.49270874,1217.2,1217.1,24.73022214]
["bitfinex","ETHUSD",1672718899208,21.97957961,1217.2,1217.1,16.51397214]
["bitfinex","ETHUSD",1672718899416,19.14786114,1217.2,1217.1,8.29987149]
["bitfinex","ETHUSD",1672718900782,14.21686114,1217.2,1217.1,8.29987149]
["bitfinex","ETHUSD",1672718900996,12.37886114,1217.2,1217.1,16.51612149]
["bitfinex","ETHUSD",1672718901254,12.37886114,1217.2,1217.1,8.29987149]
["bitfinex","ETHUSD",1672718902206,12.37886114,1217.2,1217.1,8.29771122]
["bitfinex","ETHUSD",1672718910035,7.37886114,1217.2,1217.1,8.29771122]
["bitfinex","ETHUSD",1672718911071,12.37886114,1217.2,1217.1,8.29771122]
["bitfinex","ETHUSD",1672718914055,12.37886114,1217.2,1217.1,0.08146122]
["bitfinex","ETHUSD",1672718914220,12.37886114,1217.2,1217.0,24.73087122]
["bitfinex","ETHUSD",1672718914429,15.49343378,1217.1,1217.0,24.73087122]
["bitfinex","ETHUSD",1672718916210,15.49343378,1217.1,1217.0,16.51427122]
["bitfinex","ETHUSD",1672718916585,15.49343378,1217.1,1217.0,8.29774122]
["bitfinex","ETHUSD",1672718917168,15.49343378,1217.1,1217.0,0.08146122]
["bitfinex","ETHUSD",1672718917377,15.49343378,1217.1,1217.0,8.21692]
["bitfinex","ETHUSD",1672718917588,15.49343378,1217.1,1217.0,8.29838122]
["bitfinex","ETHUSD",1672718919109,15.49343378,1217.1,1217.0,16.51530122]
["bitfinex","ETHUSD",1672718919326,15.49343378,1217.1,1217.0,24.73222122]
["bitfinex","ETHUSD",1672718921154,20.42443378,1217.1,1217.0,24.73222122]
["bitfinex","ETHUSD",1672718921360,16.13186114,1217.1,1217.0,16.51530122]
["bitfinex","ETHUSD",1672718921679,16.13186114,1217.1,1217.0,8.29838122]
["bitfinex","ETHUSD",1672718923419,16.13186114,1217.1,1217.0,8.29817766]
["bitfinex","ETHUSD",1672718924693,16.13186114,1217.1,1217.0,16.51509766]
["bitfinex","ETHUSD",1672718925805,16.13186114,1217.1,1217.0,8.29817766]
["bitfinex","ETHUSD",1672718931391,11.13186114,1217.1,1217.0,8.29817766]
["bitfinex","ETHUSD",1672718932289,16.13186114,1217.1,1217.0,8.29817766]
["bitfinex","ETHUSD",1672718934829,11.20086114,1217.1,1217.0,16.51509766]
["bitfinex","ETHUSD",1672718935251,11.20086114,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718935399,17.31397512,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718936142,11.20086114,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718936561,11.20086114,1217.1,1217.0,16.51509766]
["bitfinex","ETHUSD",1672718937221,11.20086114,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718937433,17.31412129,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718937926,17.31412129,1217.1,1217.0,16.51509766]
["bitfinex","ETHUSD",1672718938131,17.31412129,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718938558,15.49212129,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718939179,9.37886114,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718939405,9.37886114,1217.1,1217.0,16.51509766]
["bitfinex","ETHUSD",1672718943341,15.49497794,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718943704,9.37886114,1217.1,1217.0,24.73201766]
["bitfinex","ETHUSD",1672718944170,9.37886114,1217.1,1217.0,24.74424158]
["bitfinex","ETHUSD",1672718944971,4.37886114,1217.1,1217.0,24.74424158]
["bitfinex","ETHUSD",1672718946017,9.37525552,1217.1,1217.0,24.74424158]
["bitfinex","ETHUSD",1672718947183,9.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718947664,9.37525552,1217.1,1217.0,24.74424158]
["bitfinex","ETHUSD",1672718948015,9.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718951947,4.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718952958,9.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718954384,9.37525552,1217.1,1217.0,24.74424158]
["bitfinex","ETHUSD",1672718955332,9.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718959093,4.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718960004,9.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718961469,9.37525552,1217.1,1217.0,24.74424158]
["bitfinex","ETHUSD",1672718963410,9.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718966153,4.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718967093,9.37525552,1217.1,1217.0,16.52732158]
["bitfinex","ETHUSD",1672718971138,9.37525552,1217.1,1217.0,16.524877]
["bitfinex","ETHUSD",1672718973035,4.37525552,1217.1,1217.0,16.524877]
["bitfinex","ETHUSD",1672718974117,9.37525552,1217.1,1217.0,16.524877]
["bitfinex","ETHUSD",1672718980126,4.37525552,1217.1,1217.0,16.524877]
["bitfinex","ETHUSD",1672718980911,9.37525552,1217.1,1217.0,16.524877]
["bitfinex","ETHUSD",1672718982015,9.37525552,1217.1,1217.0,24.741797]
["bitfinex","ETHUSD",1672718984930,9.37525552,1217.1,1217.0,16.524877]
["bitfinex","ETHUSD",1672718985418,9.37525552,1217.1,1217.0,24.741797]
["bitfinex","ETHUSD",1672718987057,4.37525552,1217.1,1217.0,24.741797]
["bitfinex","ETHUSD",1672718988253,9.37525552,1217.1,1217.0,24.741797]
["bitfinex","ETHUSD",1672718991593,9.37525552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672718991931,9.37725552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672718992734,9.37725552,1217.1,1217.0,16.52786796]
["bitfinex","ETHUSD",1672718994078,4.37725552,1217.1,1217.0,16.52786796]
["bitfinex","ETHUSD",1672718994293,4.37525552,1217.1,1217.0,16.52786796]
["bitfinex","ETHUSD",1672718995026,9.37525552,1217.1,1217.0,16.52786796]
["bitfinex","ETHUSD",1672718995312,9.37725552,1217.1,1217.0,16.52786796]
["bitfinex","ETHUSD",1672718998601,9.37725552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719001118,4.37725552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719001435,4.37525552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719002060,9.37525552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719002225,9.37725552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719008503,4.37725552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719008665,4.37525552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719009105,9.37525552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719009318,9.37725552,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719009719,15.49857038,1217.1,1217.0,24.74478796]
["bitfinex","ETHUSD",1672719012877,15.49857038,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719018535,10.49857038,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719019536,15.49857038,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719020284,15.49857038,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719020504,9.37725552,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719021799,9.37725552,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719025077,10.38308107,1217.1,1217.0,8.30847946]
["bitfinex","ETHUSD",1672719029975,10.37911434,1217.1,1217.0,8.30847946]
["bitfinex","ETHUSD",1672719031875,10.37911434,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719032398,10.37911434,1217.1,1217.0,8.30847946]
["bitfinex","ETHUSD",1672719032555,10.77895531,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719032766,5.77895531,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719033763,10.77895531,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719036755,9.77312976,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719036964,15.89387395,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719039013,9.77312976,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719040487,9.77312976,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719041856,15.89390505,1217.1,1217.0,16.52539946]
["bitfinex","ETHUSD",1672719042072,11.75261626,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719044529,5.63184097,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719047180,5.52051385,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719049670,5.52051385,1217.1,1217.0,28.03824841]
["bitfinex","ETHUSD",1672719049881,7.931,1217.4,1217.1,5.0]
["bitfinex","ETHUSD",1672719050096,5.0,1217.2,1217.1,13.30741946]
["bitfinex","ETHUSD",1672719050242,5.0,1217.2,1217.1,40.4748443]
["bitfinex","ETHUSD",1672719050831,0.064,1217.3,1217.1,40.4748443]
["bitfinex","ETHUSD",1672719051044,0.6169,1217.4,1217.1,40.4748443]
["bitfinex","ETHUSD",1672719051045,4.31266417,1217.2,1217.1,47.23647622]
["bitfinex","ETHUSD",1672719051360,0.066,1217.3,1217.2,5.0]
["bitfinex","ETHUSD",1672719051545,0.6168,1217.6,1217.2,41.75333154]
["bitfinex","ETHUSD",1672719051753,12.5408,1217.7,1217.2,50.33673154]
["bitfinex","ETHUSD",1672719051754,4.14886114,1217.5,1217.2,50.33673154]
["bitfinex","ETHUSD",1672719051972,5.0,1217.3,1217.2,50.33673154]
["bitfinex","ETHUSD",1672719052314,4.95,1217.3,1217.2,36.78791708]
["bitfinex","ETHUSD",1672719054135,4.95,1217.3,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719060909,0.066,1217.4,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719061112,5.08782114,1217.5,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719061322,5.0,1217.3,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719067325,0.066,1217.4,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719067584,5.0,1217.3,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719071022,0.01,1217.4,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719071207,0.052,1217.4,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719073010,5.0,1217.3,1217.2,31.78791708]
["bitfinex","ETHUSD",1672719081210,5.0,1217.3,1217.2,29.96191708]
["bitfinex","ETHUSD",1672719087279,5.0,1217.3,1217.2,5.31520708]
["bitfinex","ETHUSD",1672719087449,5.0,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719087779,3.39914212,1217.4,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719087984,3.33314212,1217.4,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719088502,3.33314212,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719088820,3.33314212,1217.3,1217.2,28.29073489]
["bitfinex","ETHUSD",1672719088821,8.33314212,1217.3,1217.2,28.29073489]
["bitfinex","ETHUSD",1672719089861,8.33314212,1217.3,1217.2,3.64402489]
["bitfinex","ETHUSD",1672719090079,8.33314212,1217.3,1217.2,8.21557]
["bitfinex","ETHUSD",1672719090234,8.33314212,1217.3,1217.2,16.52269946]
["bitfinex","ETHUSD",1672719090447,8.33314212,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719090758,5.0,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719091444,10.10003336,1217.3,1217.2,24.73533502]
["bitfinex","ETHUSD",1672719091846,5.0,1217.3,1217.2,24.73533502]
["bitfinex","ETHUSD",1672719092059,10.09937109,1217.3,1217.2,24.73533502]
["bitfinex","ETHUSD",1672719094333,10.09937109,1217.3,1217.2,28.28746501]
["bitfinex","ETHUSD",1672719096356,5.09937109,1217.3,1217.2,28.28746501]
["bitfinex","ETHUSD",1672719097453,10.09937109,1217.3,1217.2,28.28746501]
["bitfinex","ETHUSD",1672719105005,5.09937109,1217.3,1217.2,28.28746501]
["bitfinex","ETHUSD",1672719105722,10.09937109,1217.3,1217.2,28.28746501]
["bitfinex","ETHUSD",1672719106551,10.09937109,1217.3,1217.2,28.23142784]
["bitfinex","ETHUSD",1672719112080,5.09937109,1217.3,1217.2,28.23142784]
["bitfinex","ETHUSD",1672719112952,10.09937109,1217.3,1217.2,28.23142784]
["bitfinex","ETHUSD",1672719115584,10.41637584,1217.3,1217.2,28.23142784]
["bitfinex","ETHUSD",1672719118816,5.41637584,1217.3,1217.2,28.13142784]
["bitfinex","ETHUSD",1672719119843,10.41637584,1217.3,1217.2,28.13142784]
["bitfinex","ETHUSD",1672719121435,10.41637584,1217.3,1217.2,27.93142784]
["bitfinex","ETHUSD",1672719125809,5.41637584,1217.3,1217.2,27.93142784]
["bitfinex","ETHUSD",1672719127175,10.41637584,1217.3,1217.2,27.93142784]
["bitfinex","ETHUSD",1672719133535,10.41637584,1217.3,1217.2,24.37929785]
["bitfinex","ETHUSD",1672719138975,5.41637584,1217.3,1217.2,24.37929785]
["bitfinex","ETHUSD",1672719140302,10.41637584,1217.3,1217.2,24.37929785]
["bitfinex","ETHUSD",1672719143957,10.41637584,1217.3,1217.2,24.37602019]
["bitfinex","ETHUSD",1672719146045,5.41637584,1217.3,1217.2,24.37602019]
["bitfinex","ETHUSD",1672719147241,10.41637584,1217.3,1217.2,24.37602019]
["bitfinex","ETHUSD",1672719155570,10.41637584,1217.3,1217.2,27.62659629]
["bitfinex","ETHUSD",1672719158261,5.41637584,1217.3,1217.2,27.62659629]
["bitfinex","ETHUSD",1672719159259,10.41637584,1217.3,1217.2,27.62659629]
["bitfinex","ETHUSD",1672719165334,5.41637584,1217.3,1217.2,27.62659629]
["bitfinex","ETHUSD",1672719165925,5.41637584,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719166356,5.31700475,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719171712,10.41637584,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719173660,5.31700475,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719176653,10.41637584,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719177497,5.31700475,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719179821,0.31700475,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719180712,5.31700475,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719183889,10.41637584,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719184830,5.31700475,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719185503,10.41637584,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719186820,5.41637584,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719187200,5.41430705,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719187794,10.41430705,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719193769,5.41430705,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719194424,0.31493596,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719194942,5.31493596,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719196115,10.41430705,1217.3,1217.2,27.62275934]
["bitfinex","ETHUSD",1672719196266,10.41430705,1217.3,1217.2,24.37218324]
["bitfinex","ETHUSD",1672719201996,10.41453069,1217.3,1217.2,24.37218324]
["bitfinex","ETHUSD",1672719202534,5.41453069,1217.3,1217.2,24.37218324]
["bitfinex","ETHUSD",1672719203213,10.41453069,1217.3,1217.2,24.37218324]
["bitfinex","ETHUSD",1672719205206,10.41294019,1217.3,1217.2,24.37218324]
["bitfinex","ETHUSD",1672719211125,10.41294019,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719214950,5.41294019,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719215888,10.41294019,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719221853,5.41294019,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719222967,10.41294019,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719229083,5.41294019,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719229760,10.41294019,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719230453,10.40943848,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719235916,5.40943848,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719236860,10.40943848,1217.3,1217.2,24.37006294]
["bitfinex","ETHUSD",1672719238179,10.40943848,1217.3,1217.2,27.62865223]
["bitfinex","ETHUSD",1672719245960,5.40943848,1217.3,1217.2,27.62865223]
["bitfinex","ETHUSD",1672719247046,10.40943848,1217.3,1217.2,27.62865223]
["bitfinex","ETHUSD",1672719251384,10.40943848,1217.3,1217.2,24.36707607]
["bitfinex","ETHUSD",1672719252955,5.40943848,1217.3,1217.2,24.36707607]
["bitfinex","ETHUSD",1672719254060,10.40943848,1217.3,1217.2,24.36707607]
["bitfinex","ETHUSD",1672719254891,10.40943848,1217.3,1217.2,0.09155946]
["bitfinex","ETHUSD",1672719255107,10.41130443,1217.3,1217.2,24.64671]
["bitfinex","ETHUSD",1672719255454,10.41130443,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719256282,10.41330443,1217.3,1217.2,24.73526946]
["bitfinex","ETHUSD",1672719256509,10.41130443,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719261520,5.41130443,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719262737,10.41130443,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719263551,10.40821636,1217.3,1217.2,24.73826946]
["bitfinex","ETHUSD",1672719269643,10.40821636,1217.3,1217.2,28.03365741]
["bitfinex","ETHUSD",1672719270001,6.18584421,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719270002,0.066,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719270213,9.36701057,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719270363,13.51587171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719270574,0.31376961,1217.3,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719271683,13.58187171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719271872,13.51587171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719275752,5.09833832,1217.3,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719276477,5.16427803,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719276709,5.09827803,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719277130,13.58187171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719277386,13.51587171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719277941,5.09818764,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719280567,13.58187171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719280790,5.09805219,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719281445,13.58187171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719281613,13.51587171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719282305,5.0979399,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719282619,13.58187171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719282827,13.51587171,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719285842,9.36701057,1217.5,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719288486,5.09760574,1217.4,1217.2,36.24922741]
["bitfinex","ETHUSD",1672719293206,5.16360574,1217.5,1217.2,36.24592903]
["bitfinex","ETHUSD",1672719293420,5.09760574,1217.4,1217.2,41.28620997]
["bitfinex","ETHUSD",1672719293645,5.09760574,1217.4,1217.2,36.24592903]
["bitfinex","ETHUSD",1672719313701,5.16360574,1217.5,1217.2,36.24592903]
["bitfinex","ETHUSD",1672719313959,5.09760574,1217.5,1217.2,36.24592903]
["bitfinex","ETHUSD",1672719314874,5.09760574,1217.5,1217.2,41.28621113]
["bitfinex","ETHUSD",1672719315485,5.09760574,1217.5,1217.2,36.24592903]
["bitfinex","ETHUSD",1672719317481,5.09760574,1217.5,1217.2,36.24335796]
["bitfinex","ETHUSD",1672719317937,5.09760574,1217.4,1217.2,36.24335796]
["bitfinex","ETHUSD",1672719318160,5.09760574,1217.4,1217.2,11.59664796]
["bitfinex","ETHUSD",1672719318330,5.09760574,1217.4,1217.2,8.30126001]
["bitfinex","ETHUSD",1672719318544,5.09760574,1217.4,1217.2,16.51683001]
["bitfinex","ETHUSD",1672719318774,5.09760574,1217.4,1217.2,24.73240001]
["bitfinex","ETHUSD",1672719323687,5.09760574,1217.4,1217.2,24.53240001]
["bitfinex","ETHUSD",1672719339684,5.09960574,1217.4,1217.2,24.52940001]
["bitfinex","ETHUSD",1672719339948,5.09760574,1217.4,1217.2,24.53240001]
["bitfinex","ETHUSD",1672719342454,5.09760574,1217.4,1217.2,27.85184634]
["bitfinex","ETHUSD",1672719346374,5.09760574,1217.4,1217.2,27.84799483]
["bitfinex","ETHUSD",1672719356331,9.24646688,1217.4,1217.2,24.5285485]
["bitfinex","ETHUSD",1672719356811,5.09760574,1217.4,1217.2,24.5285485]
["bitfinex","ETHUSD",1672719357016,5.09937206,1217.4,1217.2,24.5285485]
["bitfinex","ETHUSD",1672719369222,5.09937206,1217.4,1217.2,24.52604587]
["bitfinex","ETHUSD",1672719390739,5.09937206,1217.4,1217.2,24.52230678]
["bitfinex","ETHUSD",1672719393674,0.44579625,1217.3,1217.2,24.52230678]
["bitfinex","ETHUSD",1672719394737,5.16537206,1217.4,1217.2,24.52230678]
["bitfinex","ETHUSD",1672719394929,5.09937206,1217.4,1217.2,24.52230678]
["bitfinex","ETHUSD",1672719408250,12.74507206,1217.5,1217.2,28.91770646]
["bitfinex","ETHUSD",1672719408467,12.67907206,1217.5,1217.2,30.75570646]
["bitfinex","ETHUSD",1672719408989,5.09937206,1217.4,1217.2,30.75570646]
["bitfinex","ETHUSD",1672719409860,12.74507206,1217.5,1217.2,30.75570646]
["bitfinex","ETHUSD",1672719410072,12.67907206,1217.5,1217.2,30.75570646]
["bitfinex","ETHUSD",1672719413021,12.67907206,1217.5,1217.2,30.75244849]
["bitfinex","ETHUSD",1672719418397,5.09937206,1217.4,1217.2,30.75244849]
["bitfinex","ETHUSD",1672719418635,5.09937206,1217.4,1217.2,28.91444849]
["bitfinex","ETHUSD",1672719426487,12.74507206,1217.5,1217.2,28.91444849]
["bitfinex","ETHUSD",1672719426701,12.67907206,1217.5,1217.2,28.91444849]
["bitfinex","ETHUSD",1672719427022,5.09937206,1217.4,1217.2,28.91444849]
["bitfinex","ETHUSD",1672719429574,5.09937206,1217.4,1217.2,24.51904881]
["bitfinex","ETHUSD",1672719435376,5.09937206,1217.4,1217.2,24.51656135]
["bitfinex","ETHUSD",1672719448134,5.10137206,1217.4,1217.2,24.51356135]
["bitfinex","ETHUSD",1672719448350,5.09937206,1217.4,1217.2,24.51656135]
["bitfinex","ETHUSD",1672719453030,12.74507206,1217.5,1217.2,24.51656135]
["bitfinex","ETHUSD",1672719453248,16.8279332,1217.5,1217.2,24.51656135]
["bitfinex","ETHUSD",1672719454970,5.09937206,1217.4,1217.2,24.51656135]
["bitfinex","ETHUSD",1672719459464,5.09937206,1217.4,1217.2,24.51279725]
["bitfinex","ETHUSD",1672719469874,5.0,1217.3,1217.2,24.51279725]
["bitfinex","ETHUSD",1672719471830,5.16537206,1217.4,1217.2,24.51279725]
["bitfinex","ETHUSD",1672719472160,5.09937206,1217.4,1217.2,24.51279725]
["bitfinex","ETHUSD",1672719482894,5.0,1217.3,1217.2,24.51279725]
["bitfinex","ETHUSD",1672719483647,5.0,1217.3,1217.2,24.50924008]
["bitfinex","ETHUSD",1672719487596,10.09937206,1217.3,1217.2,24.50924008]
["bitfinex","ETHUSD",1672719493440,10.10137206,1217.3,1217.2,24.50624008]
["bitfinex","ETHUSD",1672719493652,10.09937206,1217.3,1217.2,24.50924008]
["bitfinex","ETHUSD",1672719504752,5.09937206,1217.3,1217.2,24.50924008]
["bitfinex","ETHUSD",1672719505716,10.09937206,1217.3,1217.2,24.50924008]
["bitfinex","ETHUSD",1672719506505,10.09937206,1217.3,1217.2,24.50558738]
["bitfinex","ETHUSD",1672719509609,5.0,1217.3,1217.2,24.50558738]
["bitfinex","ETHUSD",1672719510400,10.09937206,1217.3,1217.2,24.50558738]
["bitfinex","ETHUSD",1672719510759,5.0,1217.3,1217.2,24.50558738]
["bitfinex","ETHUSD",1672719515760,14.07986114,1217.3,1217.2,24.50558738]
["bitfinex","ETHUSD",1672719516130,18.29778892,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719516313,17.21307835,1217.3,1217.2,16.29001738]
["bitfinex","ETHUSD",1672719517324,17.21307835,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719518056,22.305934,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719518434,17.21307835,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719518647,15.38807835,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719518797,20.48172873,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719519005,15.38807835,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719519658,20.48103157,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719519853,15.38807835,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719520322,16.47278892,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719521805,15.38807835,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719523748,16.47278892,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719525013,15.38807835,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719525627,16.47278892,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719526537,11.47278892,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719527478,16.47278892,1217.3,1217.2,8.07444738]
["bitfinex","ETHUSD",1672719530741,16.47278892,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719533696,11.47278892,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719534380,10.38807835,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719534732,15.38807835,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719535139,16.47278892,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719536189,15.38807835,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719536400,16.47278892,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719536736,16.47043188,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719538959,15.38572131,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719539262,16.47043188,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719540584,11.47043188,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719541631,16.47043188,1217.3,1217.2,8.07100412]
["bitfinex","ETHUSD",1672719542417,20.13543188,1217.3,1217.2,0.09155946]
["bitfinex","ETHUSD",1672719542633,22.66762131,1217.3,1217.0,8.21661]
["bitfinex","ETHUSD",1672719542855,12.87615543,1217.1,1217.0,8.30816946]
["bitfinex","ETHUSD",1672719543009,17.26353878,1217.1,1217.0,8.30816946]
["bitfinex","ETHUSD",1672719543202,16.23698127,1217.1,1217.0,8.30816946]
["bitfinex","ETHUSD",1672719543672,16.23698127,1217.1,1217.0,24.74200946]
["bitfinex","ETHUSD",1672719543889,21.23698127,1217.1,1217.0,24.74200946]
["bitfinex","ETHUSD",1672719545456,19.39898127,1217.1,1217.0,24.74200946]
["bitfinex","ETHUSD",1672719547091,14.3075041,1217.1,1217.0,24.74200946]
["bitfinex","ETHUSD",1672719547635,5.23,1217.1,1217.0,24.74200946]
["bitfinex","ETHUSD",1672719552048,9.37886114,1217.1,1217.0,24.74200946]
["bitfinex","ETHUSD",1672719552259,19.40133831,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719553854,20.41937361,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719554060,14.30986114,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719554257,19.39773333,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719559809,14.39773333,1217.1,1217.0,24.74231946]
["bitfinex","ETHUSD",1672719560265,14.39773333,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719560917,19.39773333,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719564912,19.39773333,1217.1,1217.0,16.52226519]
["bitfinex","ETHUSD",1672719565462,19.39773333,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719566941,14.39773333,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719567992,19.39773333,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719574560,14.39773333,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719574770,19.39773333,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719577541,14.30986114,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719579505,20.41937361,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719580820,15.41937361,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719581918,20.41937361,1217.1,1217.0,24.73918519]
["bitfinex","ETHUSD",1672719582924,20.41937361,1217.1,1217.0,24.73578002]
["bitfinex","ETHUSD",1672719584800,19.14786114,1217.1,1217.0,0.08502002]
["bitfinex","ETHUSD",1672719585143,19.76486114,1217.1,1216.9,8.21745]
["bitfinex","ETHUSD",1672719585326,19.14686114,1217.0,1216.9,8.30247002]
["bitfinex","ETHUSD",1672719586288,25.25473381,1217.0,1216.9,8.30247002]
["bitfinex","ETHUSD",1672719587913,23.41773381,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719594640,17.30986114,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719595324,22.39719863,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719595551,17.3971971,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719596438,22.3971971,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719602891,19.3971971,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719607037,19.39517194,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719612846,14.30783598,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719613308,20.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719613463,15.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719613668,20.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719613885,14.30783598,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719617878,20.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719620932,14.30783598,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719621346,20.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719622022,15.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719622349,20.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719623291,20.41570865,1217.0,1216.9,16.52007002]
["bitfinex","ETHUSD",1672719624761,20.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719628334,15.41570865,1217.0,1216.9,24.73767002]
["bitfinex","ETHUSD",1672719628859,15.41570865,1217.0,1216.9,0.08502002]
["bitfinex","ETHUSD",1672719629028,20.41570865,1217.0,1216.8,16.52071002]
["bitfinex","ETHUSD",1672719629236,9.24222319,1216.9,1216.8,24.73898002]
["bitfinex","ETHUSD",1672719629431,9.47222319,1216.9,1216.8,24.73898002]
["bitfinex","ETHUSD",1672719630227,14.47222319,1216.9,1216.8,24.73898002]
["bitfinex","ETHUSD",1672719632062,14.47222319,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719632851,9.37886114,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719633465,14.473242,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719635295,9.473242,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719636101,14.473242,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719642080,9.473242,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719643264,14.473242,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719643645,9.37886114,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719643886,14.47321635,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719644063,9.37886114,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719646360,15.48673381,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719646587,9.37886114,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719647457,14.47358543,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719647677,14.30986114,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719647893,20.41773381,1216.9,1216.8,24.73559726]
["bitfinex","ETHUSD",1672719648314,20.41773381,1216.9,1216.8,8.29943726]
["bitfinex","ETHUSD",1672719649730,20.41773381,1216.9,1216.8,16.51770726]
["bitfinex","ETHUSD",1672719649941,20.41773381,1216.9,1216.8,8.29943726]
["bitfinex","ETHUSD",1672719650836,20.41773381,1216.9,1216.8,0.08502002]
["bitfinex","ETHUSD",1672719651062,20.41773381,1216.9,1216.7,24.98207002]
["bitfinex","ETHUSD",1672719651218,10.09488696,1216.8,1216.7,33.20102002]
["bitfinex","ETHUSD",1672719652050,10.09488696,1216.8,1216.7,24.74142002]
["bitfinex","ETHUSD",1672719652260,14.4737481,1216.8,1216.7,24.74142002]
["bitfinex","ETHUSD",1672719653990,9.4737481,1216.8,1216.7,24.73894548]
["bitfinex","ETHUSD",1672719655050,14.4737481,1216.8,1216.7,24.73894548]
["bitfinex","ETHUSD",1672719665981,14.4757481,1216.8,1216.7,24.73594548]
["bitfinex","ETHUSD",1672719666200,14.4737481,1216.8,1216.7,24.73894548]
["bitfinex","ETHUSD",1672719672361,9.4737481,1216.8,1216.7,24.73894548]
["bitfinex","ETHUSD",1672719673196,14.4737481,1216.8,1216.7,24.73894548]
["bitfinex","ETHUSD",1672719676413,10.32488696,1216.8,1216.7,24.73894548]
["bitfinex","ETHUSD",1672719676624,10.32488696,1216.8,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719676625,5.23,1216.8,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719678959,10.32488696,1216.8,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719681768,5.23,1216.8,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719682237,5.0,1216.8,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719683675,10.09188696,1216.9,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719684022,14.1747481,1216.9,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719684667,5.0,1216.8,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719685463,10.09488696,1216.8,1216.7,24.73591869]
["bitfinex","ETHUSD",1672719685713,10.09488696,1216.8,1216.7,24.63591869]
["bitfinex","ETHUSD",1672719688047,10.09488696,1216.8,1216.7,0.08502002]
["bitfinex","ETHUSD",1672719688257,10.09488696,1216.8,1216.7,24.65608]
["bitfinex","ETHUSD",1672719688472,10.09488696,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719689673,5.0,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719690360,10.09488696,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719690733,5.09488696,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719690942,10.09488696,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719691776,10.09107809,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719693940,10.58775613,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719697030,5.58775613,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719698082,10.58775613,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719704035,5.58775613,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719705093,10.58775613,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719711133,5.58775613,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719712140,10.58775613,1216.8,1216.7,24.74110002]
["bitfinex","ETHUSD",1672719713123,10.58775613,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719718225,5.58775613,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719719113,10.58775613,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719724391,10.59468217,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719724951,5.49667804,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719725162,0.49667804,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719725375,5.49667804,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719725951,10.59468542,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719729094,5.49667804,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719730407,10.59468542,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719735208,5.59468542,1216.8,1216.7,24.73736477]
["bitfinex","ETHUSD",1672719735708,5.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719736265,10.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719742368,5.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719743414,10.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719749480,5.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719750417,10.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719756384,5.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719757412,10.59468542,1216.8,1216.7,24.73515092]
["bitfinex","ETHUSD",1672719757873,10.59468542,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719763411,5.59468542,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719764263,10.59468542,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719764536,10.5925849,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719770346,5.5925849,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719771331,10.5925849,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719782631,5.5925849,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719782806,10.59177189,1216.8,1216.7,16.01620092]
["bitfinex","ETHUSD",1672719783167,10.59134813,1216.8,1216.7,16.01620092]
["bitfinex","ETHUSD",1672719784005,10.59134813,1216.8,1216.7,24.23515092]
["bitfinex","ETHUSD",1672719788657,10.59134813,1216.8,1216.7,24.23264896]
["bitfinex","ETHUSD",1672719788877,5.59134813,1216.8,1216.7,24.23264896]
["bitfinex","ETHUSD",1672719789708,10.59134813,1216.8,1216.7,24.23264896]
["bitfinex","ETHUSD",1672719794758,11.20844813,1216.8,1216.7,16.01369896]
["bitfinex","ETHUSD",1672719794973,10.59134813,1216.8,1216.7,16.01369896]
["bitfinex","ETHUSD",1672719800030,5.59134813,1216.8,1216.7,16.01369896]
["bitfinex","ETHUSD",1672719801029,10.59134813,1216.8,1216.7,16.01369896]
["bitfinex","ETHUSD",1672719803038,5.49457752,1216.8,1216.7,0.08502002]
["bitfinex","ETHUSD",1672719803244,5.49457752,1216.8,1216.6,16.52328002]
["bitfinex","ETHUSD",1672719803459,11.60245019,1216.8,1216.7,8.21895]
["bitfinex","ETHUSD",1672719803691,11.60245019,1216.8,1216.7,8.30397002]
["bitfinex","ETHUSD",1672719803867,11.60245019,1216.8,1216.7,0.08502002]
["bitfinex","ETHUSD",1672719804079,11.60245019,1216.8,1216.6,8.30407002]
["bitfinex","ETHUSD",1672719804334,5.09451971,1216.7,1216.6,24.74331002]
["bitfinex","ETHUSD",1672719804494,5.09451971,1216.7,1216.6,16.52369002]
["bitfinex","ETHUSD",1672719804704,5.09451971,1216.7,1216.6,8.30407002]
["bitfinex","ETHUSD",1672719804971,5.09451971,1216.7,1216.6,7.40458423]
["bitfinex","ETHUSD",1672719805360,5.09451971,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719805703,5.09451971,1216.7,1216.6,7.40458423]
["bitfinex","ETHUSD",1672719805866,5.09451971,1216.7,1216.6,15.62420423]
["bitfinex","ETHUSD",1672719810237,5.09451971,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719823192,14.17438085,1216.7,1216.6,15.62420423]
["bitfinex","ETHUSD",1672719823456,15.41773381,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719823666,9.92706114,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719823880,16.03493381,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719824618,9.92706114,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719828086,9.30986114,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719828626,15.41773381,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719828926,9.30986114,1216.7,1216.6,23.84382423]
["bitfinex","ETHUSD",1672719829159,9.30986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719830151,15.41773381,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719830358,14.40219087,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719831602,9.30986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719834758,14.40172358,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719834970,14.40172409,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719835177,9.30986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719836332,14.40173506,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719840405,9.30986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719841305,14.40221267,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719842133,9.30986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719842479,9.07986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719842691,14.17221267,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719846966,9.07986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719847176,14.17221267,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719847495,9.07986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719848804,14.17221267,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719849591,9.07986114,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719850157,14.17221267,1216.7,1216.6,23.84112548]
["bitfinex","ETHUSD",1672719850539,14.17221267,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719852861,14.63711482,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719861171,14.63711482,1216.7,1216.6,7.39972529]
["bitfinex","ETHUSD",1672719861386,14.63711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719861387,14.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719862766,14.86711482,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719863272,14.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719863486,19.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719864247,19.86711482,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719864648,19.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719865002,19.86711482,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719865931,19.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719866544,19.86711482,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719867009,19.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719867320,19.86711482,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719867489,14.86711482,1216.7,1216.6,23.83896529]
["bitfinex","ETHUSD",1672719868356,14.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719868563,19.86711482,1216.7,1216.6,15.61934529]
["bitfinex","ETHUSD",1672719868756,20.88263596,1216.7,1216.6,0.08502002]
["bitfinex","ETHUSD",1672719868967,20.48484869,1216.7,1216.5,0.08502002]
["bitfinex","ETHUSD",1672719869155,9.69706114,1216.6,1216.4,8.22089]
["bitfinex","ETHUSD",1672719869370,4.14886114,1216.5,1216.4,16.52688002]
["bitfinex","ETHUSD",1672719869743,14.24099171,1216.5,1216.4,24.74785002]
["bitfinex","ETHUSD",1672719870314,19.17199171,1216.5,1216.4,8.30591002]
["bitfinex","ETHUSD",1672719870567,21.03503381,1216.5,1216.4,0.08502002]
["bitfinex","ETHUSD",1672719870735,21.03503381,1216.5,1216.3,8.22156]
["bitfinex","ETHUSD",1672719870953,19.40135564,1216.4,1216.3,16.52823002]
["bitfinex","ETHUSD",1672719871201,14.30986114,1216.4,1216.3,24.74988002]
["bitfinex","ETHUSD",1672719871583,9.931,1216.4,1216.3,24.74988002]
["bitfinex","ETHUSD",1672719874160,9.931,1216.4,1216.3,24.74691943]
["bitfinex","ETHUSD",1672719879849,4.931,1216.4,1216.3,24.74691943]
["bitfinex","ETHUSD",1672719880669,9.931,1216.4,1216.3,24.74691943]
["bitfinex","ETHUSD",1672719896099,9.931,1216.4,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719897117,5.0,1216.4,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719899158,10.7067945,1216.5,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719899303,14.78965564,1216.5,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719900196,5.0,1216.4,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719902991,9.14886114,1216.4,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719903247,19.40235564,1216.4,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719910914,14.40235564,1216.4,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719911838,19.40235564,1216.4,1216.3,24.74451772]
["bitfinex","ETHUSD",1672719917016,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719917874,9.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719918316,14.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719918839,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719920987,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719921450,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719921721,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719922640,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719925052,14.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719925937,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719927137,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719927893,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719930528,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719931134,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719931990,14.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719932182,9.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719932828,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719933154,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719933362,19.40235564,1216.4,1216.3,16.5208654]
["bitfinex","ETHUSD",1672719933823,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719934913,19.40235564,1216.4,1216.3,16.5208654]
["bitfinex","ETHUSD",1672719935665,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719935883,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719936824,19.40235564,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719937227,14.31086114,1216.4,1216.3,24.7425154]
["bitfinex","ETHUSD",1672719937403,19.40235564,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719937773,14.31086114,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719939660,10.162,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719939870,9.932,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719947486,4.932,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719948436,9.932,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719952388,15.0234945,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719953019,10.48522744,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719954471,5.48522744,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719955419,10.48522744,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719955994,10.48522744,1216.4,1216.3,16.51881994]
["bitfinex","ETHUSD",1672719956421,10.48522744,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719956626,10.48522744,1216.4,1216.3,16.51881994]
["bitfinex","ETHUSD",1672719957422,10.48522744,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719957868,10.48522744,1216.4,1216.3,16.51881994]
["bitfinex","ETHUSD",1672719958934,15.57672194,1216.4,1216.3,16.51881994]
["bitfinex","ETHUSD",1672719959155,10.48522744,1216.4,1216.3,16.51881994]
["bitfinex","ETHUSD",1672719959911,10.48522744,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719961838,15.57672194,1216.4,1216.3,24.74046994]
["bitfinex","ETHUSD",1672719962052,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719963947,10.48522744,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719965001,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719967556,10.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719968466,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719973960,10.48522744,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719974180,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719974489,5.48522744,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719974856,10.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719975645,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719981535,10.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719982425,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719982842,10.48522744,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719983057,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719984310,10.48522744,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719985313,15.57672194,1216.4,1216.3,24.73837275]
["bitfinex","ETHUSD",1672719985676,15.57672194,1216.4,1216.3,24.73629415]
["bitfinex","ETHUSD",1672719988445,10.57672194,1216.4,1216.3,24.73629415]
["bitfinex","ETHUSD",1672719989491,15.57672194,1216.4,1216.3,24.73629415]
["bitfinex","ETHUSD",1672719990037,5.55322744,1216.4,1216.3,24.73629415]
["bitfinex","ETHUSD",1672719992398,5.55322744,1216.4,1216.3,28.21589257]
["bitfinex","ETHUSD",1672719996924,0.55322744,1216.4,1216.3,28.21589257]
["bitfinex","ETHUSD",1672719998376,5.55322744,1216.4,1216.3,28.21589257]
["bitfinex","ETHUSD",1672720000065,5.55322744,1216.4,1216.3,35.05842011]
["bitfinex","ETHUSD",1672720000275,5.55322744,1216.4,1216.3,35.55237626]
["bitfinex","ETHUSD",1672720000656,5.55322744,1216.4,1216.3,30.54784872]
["bitfinex","ETHUSD",1672720002133,0.55322744,1216.4,1216.3,30.54784872]
["bitfinex","ETHUSD",1672720004118,0.55322744,1216.4,1216.3,35.55237626]
["bitfinex","ETHUSD",1672720004330,0.55322744,1216.4,1216.3,30.54784872]
["bitfinex","ETHUSD",1672720005953,0.55322744,1216.4,1216.3,30.54429242]
["bitfinex","ETHUSD",1672720027615,0.55322744,1216.4,1216.3,30.54179294]
["bitfinex","ETHUSD",1672720031618,0.55322744,1216.4,1216.3,30.04783679]
["bitfinex","ETHUSD",1672720034007,0.55322744,1216.4,1216.3,16.50858837]
["bitfinex","ETHUSD",1672720034008,11.35608858,1216.4,1216.3,16.50858837]
["bitfinex","ETHUSD",1672720034148,11.97338858,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720034732,11.97066864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720035633,11.35336864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720048296,9.69936864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720049641,4.69936864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720050709,9.69936864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720052606,9.70136864,1216.4,1216.3,24.72723837]
["bitfinex","ETHUSD",1672720052815,9.69936864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720056810,4.69936864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720057754,9.69936864,1216.4,1216.3,24.73023837]
["bitfinex","ETHUSD",1672720058396,9.69936864,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720063817,4.69936864,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720064738,9.69936864,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720070692,4.69936864,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720071697,9.69936864,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720073246,14.79086314,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720077741,9.79086314,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720078792,14.79086314,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720080407,9.69936864,1216.4,1216.3,24.72688105]
["bitfinex","ETHUSD",1672720081405,9.69936864,1216.4,1216.3,24.72450159]
["bitfinex","ETHUSD",1672720082362,5.5505075,1216.4,1216.3,28.01912875]
["bitfinex","ETHUSD",1672720093397,0.5505075,1216.4,1216.3,28.01912875]
["bitfinex","ETHUSD",1672720094303,5.5505075,1216.4,1216.3,28.01912875]
["bitfinex","ETHUSD",1672720100145,0.5505075,1216.4,1216.3,28.01912875]
["bitfinex","ETHUSD",1672720101127,10.6216212,1216.6,1216.3,28.01912875]
["bitfinex","ETHUSD",1672720101459,5.0,1216.4,1216.3,28.01912875]
["bitfinex","ETHUSD",1672720104281,5.0,1216.4,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720107304,0.066,1216.5,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720107577,10.0234945,1216.6,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720108289,5.0,1216.4,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720113718,0.066,1216.5,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720113928,10.0234945,1216.6,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720115795,5.0,1216.4,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720123171,0.066,1216.5,1216.3,28.01666036]
["bitfinex","ETHUSD",1672720123313,5.0914945,1216.6,1216.4,5.0]
["bitfinex","ETHUSD",1672720123673,5.0914945,1216.6,1216.5,24.6609]
["bitfinex","ETHUSD",1672720123900,5.0914945,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720124040,10.0914945,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720130306,5.0914945,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720131076,10.0914945,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720135020,10.0914945,1216.6,1216.5,24.7434945]
["bitfinex","ETHUSD",1672720137256,5.0914945,1216.6,1216.5,24.7434945]
["bitfinex","ETHUSD",1672720138032,10.0914945,1216.6,1216.5,24.7434945]
["bitfinex","ETHUSD",1672720141155,5.0,1216.6,1216.5,28.37004955]
["bitfinex","ETHUSD",1672720150963,4.9972815,1216.6,1216.5,28.37004955]
["bitfinex","ETHUSD",1672720155855,0.066,1216.7,1216.5,28.37004955]
["bitfinex","ETHUSD",1672720156064,5.0,1216.6,1216.5,28.37004955]
["bitfinex","ETHUSD",1672720166977,0.6832,1216.7,1216.5,28.37004955]
["bitfinex","ETHUSD",1672720167146,5.0,1216.6,1216.5,28.37004955]
["bitfinex","ETHUSD",1672720174524,5.0,1216.6,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720177551,0.066,1216.7,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720177860,15.2553945,1216.8,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720178017,19.40425564,1216.8,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720178647,5.0,1216.6,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720182013,5.0,1216.6,1216.5,29.22161746]
["bitfinex","ETHUSD",1672720184555,0.066,1216.7,1216.5,29.22161746]
["bitfinex","ETHUSD",1672720184758,19.40425564,1216.8,1216.5,29.22161746]
["bitfinex","ETHUSD",1672720185614,5.0,1216.6,1216.5,29.22161746]
["bitfinex","ETHUSD",1672720190564,5.0,1216.6,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720190751,5.0,1216.6,1216.5,16.5195926]
["bitfinex","ETHUSD",1672720191190,5.0,1216.6,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720191393,10.0914945,1216.6,1216.5,16.5195926]
["bitfinex","ETHUSD",1672720191623,5.0,1216.6,1216.5,16.5195926]
["bitfinex","ETHUSD",1672720191859,10.0914945,1216.6,1216.5,16.5195926]
["bitfinex","ETHUSD",1672720192861,5.0,1216.6,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720198525,5.1574945,1216.7,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720198731,5.0914945,1216.7,1216.5,24.7398926]
["bitfinex","ETHUSD",1672720199535,5.0914945,1216.7,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720199893,5.0,1216.6,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720201211,5.0,1216.6,1216.5,28.88832323]
["bitfinex","ETHUSD",1672720202207,5.0,1216.6,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720202856,5.50586244,1216.6,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720208780,0.50586244,1216.6,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720209800,5.50586244,1216.6,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720219097,0.50586244,1216.6,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720219957,5.50586244,1216.6,1216.5,24.7370493]
["bitfinex","ETHUSD",1672720223296,5.50586244,1216.6,1216.5,24.73436377]
["bitfinex","ETHUSD",1672720228764,0.50586244,1216.6,1216.5,24.73436377]
["bitfinex","ETHUSD",1672720229620,5.50586244,1216.6,1216.5,24.73436377]
["bitfinex","ETHUSD",1672720235601,0.50586244,1216.6,1216.5,24.73436377]
["bitfinex","ETHUSD",1672720236758,5.50586244,1216.6,1216.5,24.73436377]
["bitfinex","ETHUSD",1672720242752,0.50586244,1216.6,1216.5,24.73436377]
["bitfinex","ETHUSD",1672720243744,5.50586244,1216.6,1216.5,24.73436377]
["bitfinex","ETHUSD",1672720244166,5.50586244,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720249709,0.50586244,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720250816,5.50586244,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720256789,0.50586244,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720257719,5.50586244,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720262209,14.58672358,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720262357,6.57219813,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720262727,5.50586244,1216.6,1216.5,24.73214477]
["bitfinex","ETHUSD",1672720267025,5.50586244,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720268582,0.50586244,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720269563,5.50586244,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720272129,14.74621808,1216.6,1216.5,16.50973267]
["bitfinex","ETHUSD",1672720272391,15.81255377,1216.6,1216.5,16.50973267]
["bitfinex","ETHUSD",1672720272601,20.74455377,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720274344,21.36175377,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720274764,20.74455377,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720278021,20.74455377,1216.6,1216.5,24.72703267]
["bitfinex","ETHUSD",1672720278022,20.74655377,1216.6,1216.5,24.72703267]
["bitfinex","ETHUSD",1672720278231,20.74455377,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720278707,22.58255377,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720281145,17.58255377,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720282044,17.49105927,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720283706,22.58255377,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720286889,17.49105927,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720287919,12.49105927,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720288120,11.42472358,1216.6,1216.5,24.73003267]
["bitfinex","ETHUSD",1672720288600,9.58672358,1216.6,1216.5,0.08502002]
["bitfinex","ETHUSD",1672720288813,9.58672358,1216.6,1216.5,16.4406]
["bitfinex","ETHUSD",1672720289070,9.58672358,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720289071,14.58672358,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720290444,10.43786244,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720291076,5.50586244,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720291902,5.50586244,1216.6,1216.5,24.74367111]
["bitfinex","ETHUSD",1672720299073,0.50586244,1216.6,1216.5,24.74367111]
["bitfinex","ETHUSD",1672720299853,5.50586244,1216.6,1216.5,24.74367111]
["bitfinex","ETHUSD",1672720303870,10.59735694,1216.6,1216.5,24.74367111]
["bitfinex","ETHUSD",1672720304291,5.50586244,1216.6,1216.5,24.74367111]
["bitfinex","ETHUSD",1672720306083,5.50586244,1216.6,1216.5,33.06752626]
["bitfinex","ETHUSD",1672720307146,5.50586244,1216.6,1216.5,28.04007222]
["bitfinex","ETHUSD",1672720309479,0.50586244,1216.6,1216.5,28.04007222]
["bitfinex","ETHUSD",1672720310546,0.54019445,1216.8,1216.5,28.04007222]
["bitfinex","ETHUSD",1672720310849,5.63168895,1216.8,1216.5,36.54607222]
["bitfinex","ETHUSD",1672720311202,0.54019445,1216.8,1216.5,36.54607222]
["bitfinex","ETHUSD",1672720311451,0.54019445,1216.8,1216.5,41.57352626]
["bitfinex","ETHUSD",1672720311683,0.54019445,1216.8,1216.5,36.54607222]
["bitfinex","ETHUSD",1672720314965,0.54019445,1216.8,1216.5,36.54231097]
["bitfinex","ETHUSD",1672720317930,5.0,1216.6,1216.5,36.54231097]
["bitfinex","ETHUSD",1672720318824,5.0,1216.6,1216.5,28.03631097]
["bitfinex","ETHUSD",1672720319256,5.0,1216.6,1216.5,24.73990986]
["bitfinex","ETHUSD",1672720320094,5.0,1216.6,1216.5,16.51960986]
["bitfinex","ETHUSD",1672720320242,5.0,1216.6,1216.5,8.29930986]
["bitfinex","ETHUSD",1672720320897,5.0,1216.6,1216.5,24.73990986]
["bitfinex","ETHUSD",1672720334040,0.066,1216.7,1216.5,24.73990986]
["bitfinex","ETHUSD",1672720334305,4.14886114,1216.7,1216.5,24.73990986]
["bitfinex","ETHUSD",1672720335131,5.0,1216.6,1216.5,24.73990986]
["bitfinex","ETHUSD",1672720339758,5.0,1216.6,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720341033,9.30635564,1216.7,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720341255,9.24035564,1216.7,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720342059,5.0,1216.6,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720349623,9.30635564,1216.7,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720349848,9.24035564,1216.7,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720350630,5.0,1216.6,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720356587,9.30635564,1216.7,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720356778,9.24035564,1216.7,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720357627,5.0,1216.6,1216.5,24.73713064]
["bitfinex","ETHUSD",1672720361567,5.0,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720362389,10.0914945,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720363674,5.0914945,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720364413,5.0914945,1216.6,1216.5,16.51440536]
["bitfinex","ETHUSD",1672720364631,10.0914945,1216.6,1216.5,16.51440536]
["bitfinex","ETHUSD",1672720365558,10.0914945,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720368463,10.0879985,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720370519,5.0879985,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720371605,10.0879985,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720372556,5.0,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720373735,10.0879985,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720373949,5.0,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720375932,10.0879985,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720376140,5.0,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720376363,10.0879985,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720376822,5.0,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720377557,9.92005964,1216.7,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720377702,9.85405964,1216.7,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720377916,9.23685964,1216.7,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720379007,5.0,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720379818,10.0879985,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720380299,5.0,1216.6,1216.5,24.73470536]
["bitfinex","ETHUSD",1672720382865,14.23685964,1216.6,1216.5,0.08502002]
["bitfinex","ETHUSD",1672720383138,14.23685964,1216.6,1216.5,16.4406]
["bitfinex","ETHUSD",1672720383449,14.23685964,1216.6,1216.5,16.52562002]
["bitfinex","ETHUSD",1672720384286,19.16885964,1216.6,1216.5,16.52562002]
["bitfinex","ETHUSD",1672720384443,19.78605964,1216.6,1216.5,16.52562002]
["bitfinex","ETHUSD",1672720384657,20.32627722,1216.6,1216.5,16.52562002]
["bitfinex","ETHUSD",1672720387312,20.32627722,1216.6,1216.5,24.74592002]
["bitfinex","ETHUSD",1672720388898,20.32627722,1216.6,1216.5,24.74272834]
["bitfinex","ETHUSD",1672720390494,15.32627722,1216.6,1216.5,24.74272834]
["bitfinex","ETHUSD",1672720390895,14.70907722,1216.6,1216.5,24.74272834]
["bitfinex","ETHUSD",1672720391558,19.70907722,1216.6,1216.5,24.74272834]
["bitfinex","ETHUSD",1672720393840,4.932,1216.4,1216.3,8.22109]
["bitfinex","ETHUSD",1672720394071,4.932,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720394072,16.01423402,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720394530,16.24423402,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720394925,21.24423402,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720395423,19.40623402,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720397580,14.31086114,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720398199,19.40623402,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720398549,14.08086114,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720399014,19.17623402,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720402500,14.17623402,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720403551,14.08086114,1216.4,1216.3,16.54174]
["bitfinex","ETHUSD",1672720404284,19.17623402,1216.4,1216.3,16.54174]
["bitfinex","ETHUSD",1672720404493,14.08086114,1216.4,1216.3,16.54174]
["bitfinex","ETHUSD",1672720405512,14.08086114,1216.4,1216.3,24.76339]
["bitfinex","ETHUSD",1672720405712,14.08086114,1216.4,1216.3,16.54174]
["bitfinex","ETHUSD",1672720408716,14.08086114,1216.4,1216.3,0.099]
["bitfinex","ETHUSD",1672720408907,14.08086114,1216.4,1216.2,24.76477]
["bitfinex","ETHUSD",1672720409593,5.0,1216.3,1216.2,24.76477]
["bitfinex","ETHUSD",1672720416694,5.0,1216.3,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720417847,5.002,1216.3,1216.2,24.75922513]
["bitfinex","ETHUSD",1672720418093,5.0,1216.3,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720419444,9.14686114,1216.4,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720419839,9.08086114,1216.4,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720420373,5.0,1216.3,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720426463,9.14686114,1216.4,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720426691,9.08086114,1216.4,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720427361,5.0,1216.3,1216.2,24.76222513]
["bitfinex","ETHUSD",1672720428674,14.08086114,1216.3,1216.2,8.31818513]
["bitfinex","ETHUSD",1672720428874,14.08086114,1216.3,1216.2,16.54051513]
["bitfinex","ETHUSD",1672720433610,19.17623402,1216.3,1216.2,16.54051513]
["bitfinex","ETHUSD",1672720435247,14.17623402,1216.3,1216.2,16.54051513]
["bitfinex","ETHUSD",1672720436204,19.17623402,1216.3,1216.2,16.54051513]
["bitfinex","ETHUSD",1672720439807,19.17623402,1216.3,1216.2,16.53652255]
["bitfinex","ETHUSD",1672720442154,14.17623402,1216.3,1216.2,16.53652255]
["bitfinex","ETHUSD",1672720443188,19.17623402,1216.3,1216.2,16.53652255]
["bitfinex","ETHUSD",1672720449280,14.17623402,1216.3,1216.2,16.53652255]
["bitfinex","ETHUSD",1672720450186,19.17623402,1216.3,1216.2,16.53652255]
["bitfinex","ETHUSD",1672720456164,14.17623402,1216.3,1216.2,16.53652255]
["bitfinex","ETHUSD",1672720457112,19.17623402,1216.3,1216.2,16.53652255]
["bitfinex","ETHUSD",1672720460059,19.17623402,1216.3,1216.2,0.099]
["bitfinex","ETHUSD",1672720460205,19.17623402,1216.3,1216.1,17.2879]
["bitfinex","ETHUSD",1672720460206,19.17623402,1216.3,1216.1,25.6096]
["bitfinex","ETHUSD",1672720460417,5.0,1216.2,1216.1,25.6096]
["bitfinex","ETHUSD",1672720461306,5.0,1216.2,1216.1,24.7675]
["bitfinex","ETHUSD",1672720462868,5.0,1216.2,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720463421,14.24223402,1216.3,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720463636,14.17623402,1216.3,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720464255,5.0,1216.2,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720470220,14.24223402,1216.3,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720470404,14.17623402,1216.3,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720471264,5.0,1216.2,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720473132,2.37266743,1216.2,1216.1,24.76413959]
["bitfinex","ETHUSD",1672720473342,11.45352857,1216.2,1216.1,0.099]
["bitfinex","ETHUSD",1672720473664,16.77890145,1216.2,1216.0,16.54546]
["bitfinex","ETHUSD",1672720473911,9.08086114,1216.1,1216.0,16.54546]
["bitfinex","ETHUSD",1672720474192,14.08086114,1216.1,1216.0,16.54546]
["bitfinex","ETHUSD",1672720475415,27.39923402,1216.1,1216.0,0.099]
["bitfinex","ETHUSD",1672720475613,19.40623402,1216.1,1215.9,0.4197376]
["bitfinex","ETHUSD",1672720475925,14.08086114,1216.0,1215.9,16.8683776]
["bitfinex","ETHUSD",1672720476144,14.08086114,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720482039,9.08086114,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720483179,14.08086114,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720483391,9.932,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720483866,9.932,1216.0,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720485926,9.9282884,1216.0,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720487104,5.0,1216.0,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720493291,5.002,1216.0,1215.9,28.53039436]
["bitfinex","ETHUSD",1672720493649,5.0,1216.0,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720496810,0.066,1216.1,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720497023,17.83357288,1216.2,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720497338,21.98243402,1216.2,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720497703,5.0,1216.0,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720503951,0.066,1216.1,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720504109,21.98243402,1216.2,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720504789,5.0,1216.0,1215.9,28.53339436]
["bitfinex","ETHUSD",1672720505471,5.0,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720507677,0.6835,1216.1,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720507905,0.6175,1216.1,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720508476,4.76636114,1216.1,1215.9,16.9673776]
["bitfinex","ETHUSD",1672720508645,4.76836114,1216.1,1215.9,25.1887376]
["bitfinex","ETHUSD",1672720508856,4.76636114,1216.1,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720509795,5.0,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720514088,9.92773402,1216.1,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720514297,9.86173402,1216.1,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720515193,5.0,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720516658,5.57374614,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720517556,5.57374614,1216.0,1215.9,29.63443436]
["bitfinex","ETHUSD",1672720518352,5.57374614,1216.0,1215.9,16.9673776]
["bitfinex","ETHUSD",1672720518561,5.57374614,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720525991,0.57374614,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720526408,0.57374614,1216.0,1215.9,16.9673776]
["bitfinex","ETHUSD",1672720526620,0.57374614,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720526806,5.57374614,1216.0,1215.9,25.1917376]
["bitfinex","ETHUSD",1672720527599,5.57374614,1216.0,1215.9,29.45143436]
["bitfinex","ETHUSD",1672720530074,5.57374614,1216.0,1215.9,29.449383]
["bitfinex","ETHUSD",1672720531017,5.57374614,1216.0,1215.9,25.18968624]
["bitfinex","ETHUSD",1672720531231,5.57374614,1216.0,1215.9,16.96532624]
["bitfinex","ETHUSD",1672720532300,5.57374614,1216.0,1215.9,25.18968624]
["bitfinex","ETHUSD",1672720533162,5.57374614,1216.0,1215.9,0.51668624]
["bitfinex","ETHUSD",1672720533484,5.57374614,1216.0,1215.9,25.09076624]
["bitfinex","ETHUSD",1672720533640,5.57374614,1216.0,1215.9,25.18976624]
["bitfinex","ETHUSD",1672720541016,0.57374614,1216.0,1215.9,25.18976624]
["bitfinex","ETHUSD",1672720542112,5.57374614,1216.0,1215.9,25.18976624]
["bitfinex","ETHUSD",1672720548555,0.57374614,1216.0,1215.9,25.18976624]
["bitfinex","ETHUSD",1672720549136,5.57374614,1216.0,1215.9,25.18976624]
["bitfinex","ETHUSD",1672720554771,5.57374614,1216.0,1215.9,25.18679628]
["bitfinex","ETHUSD",1672720555135,0.57374614,1216.0,1215.9,25.18679628]
["bitfinex","ETHUSD",1672720556206,5.57374614,1216.0,1215.9,25.18679628]
["bitfinex","ETHUSD",1672720562105,0.57374614,1216.0,1215.9,25.18679628]
["bitfinex","ETHUSD",1672720562936,5.57374614,1216.0,1215.9,25.18679628]
["bitfinex","ETHUSD",1672720563475,5.57374614,1216.0,1215.9,29.44598191]
["bitfinex","ETHUSD",1672720572372,0.57374614,1216.0,1215.9,29.44598191]
["bitfinex","ETHUSD",1672720573358,5.57374614,1216.0,1215.9,29.44598191]
["bitfinex","ETHUSD",1672720576308,5.57374614,1216.0,1215.9,29.44280955]
["bitfinex","ETHUSD",1672720578334,0.066,1216.1,1216.0,5.0]
["bitfinex","ETHUSD",1672720578499,7.8062,1216.2,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720579041,10.71077288,1216.3,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720579257,14.79363402,1216.3,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720580282,5.0,1216.1,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720582687,5.002,1216.1,1216.0,35.28252457]
["bitfinex","ETHUSD",1672720582932,5.0,1216.1,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720586211,4.99774761,1216.1,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720588583,0.066,1216.2,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720588938,9.69826114,1216.3,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720593221,14.79363402,1216.3,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720595102,14.17623402,1216.3,1216.0,35.28552457]
["bitfinex","ETHUSD",1672720596355,14.17623402,1216.3,1216.0,30.28552457]
["bitfinex","ETHUSD",1672720599460,9.08086114,1216.3,1216.0,30.28552457]
["bitfinex","ETHUSD",1672720601310,14.17623402,1216.3,1216.0,30.28552457]
["bitfinex","ETHUSD",1672720603182,9.08086114,1216.3,1216.0,30.28552457]
["bitfinex","ETHUSD",1672720603447,14.17623402,1216.3,1216.0,30.28552457]
["bitfinex","ETHUSD",1672720607237,14.17623402,1216.3,1216.0,30.28197679]
["bitfinex","ETHUSD",1672720627547,14.17623402,1216.3,1216.0,30.27818822]
["bitfinex","ETHUSD",1672720629239,5.09537288,1216.2,1216.0,26.60804]
["bitfinex","ETHUSD",1672720631172,14.24223402,1216.3,1216.0,26.60804]
["bitfinex","ETHUSD",1672720631382,14.17623402,1216.3,1216.0,26.60804]
["bitfinex","ETHUSD",1672720635754,5.09537288,1216.2,1216.0,26.60804]
["bitfinex","ETHUSD",1672720636333,14.24223402,1216.3,1216.0,26.60804]
["bitfinex","ETHUSD",1672720636564,14.17623402,1216.3,1216.0,26.60804]
["bitfinex","ETHUSD",1672720639094,5.09537288,1216.2,1216.0,26.60804]
["bitfinex","ETHUSD",1672720639913,5.0,1216.1,1216.0,26.60804]
["bitfinex","ETHUSD",1672720640173,5.0,1216.1,1216.0,30.60772357]
["bitfinex","ETHUSD",1672720644370,5.0,1216.1,1216.0,26.60804]
["bitfinex","ETHUSD",1672720644541,4.99654326,1216.1,1216.0,26.60804]
["bitfinex","ETHUSD",1672720645941,0.066,1216.2,1216.0,26.60804]
["bitfinex","ETHUSD",1672720646123,17.10223402,1216.3,1216.0,26.60804]
["bitfinex","ETHUSD",1672720647061,5.0,1216.1,1216.0,26.60804]
["bitfinex","ETHUSD",1672720647292,5.0,1216.1,1216.0,30.55831996]
["bitfinex","ETHUSD",1672720648639,5.0,1216.1,1216.0,28.72031996]
["bitfinex","ETHUSD",1672720649804,5.0,1216.1,1216.0,28.80031996]
["bitfinex","ETHUSD",1672720653062,0.066,1216.2,1216.0,28.80031996]
["bitfinex","ETHUSD",1672720653279,17.10223402,1216.3,1216.0,28.80031996]
["bitfinex","ETHUSD",1672720653623,17.10223402,1216.3,1216.0,24.85004]
["bitfinex","ETHUSD",1672720653997,5.0,1216.1,1216.0,24.85004]
["bitfinex","ETHUSD",1672720654214,4.85,1216.1,1216.0,0.179]
["bitfinex","ETHUSD",1672720654402,4.85,1216.1,1216.0,24.75104]
["bitfinex","ETHUSD",1672720654607,4.85,1216.1,1216.0,24.85004]
["bitfinex","ETHUSD",1672720655262,4.85,1216.1,1216.0,16.62636]
["bitfinex","ETHUSD",1672720655478,4.85,1216.1,1216.0,24.85004]
["bitfinex","ETHUSD",1672720656357,4.85,1216.1,1216.0,16.62636]
["bitfinex","ETHUSD",1672720656842,4.85,1216.1,1216.0,24.85004]
["bitfinex","ETHUSD",1672720657184,4.85,1216.1,1216.0,16.62636]
["bitfinex","ETHUSD",1672720657568,4.85,1216.1,1216.0,24.85004]
["bitfinex","ETHUSD",1672720659493,4.85,1216.1,1216.0,16.62636]
["bitfinex","ETHUSD",1672720660342,4.85,1216.1,1216.0,24.85004]
["bitfinex","ETHUSD",1672720664996,10.09337288,1216.2,1216.0,24.85004]
["bitfinex","ETHUSD",1672720665207,14.17623402,1216.2,1216.0,24.85004]
["bitfinex","ETHUSD",1672720665535,5.0,1216.1,1216.0,24.85004]
["bitfinex","ETHUSD",1672720665703,5.0,1216.1,1216.0,24.77004]
["bitfinex","ETHUSD",1672720668310,5.0,1216.1,1216.0,28.72029096]
["bitfinex","ETHUSD",1672720668526,5.0,1216.1,1216.0,30.54129096]
["bitfinex","ETHUSD",1672720674320,0.066,1216.2,1216.0,30.54129096]
["bitfinex","ETHUSD",1672720674505,10.02737288,1216.3,1216.0,30.54129096]
["bitfinex","ETHUSD",1672720674719,14.17623402,1216.3,1216.0,30.54129096]
["bitfinex","ETHUSD",1672720675340,14.17623402,1216.3,1216.0,30.53897617]
["bitfinex","ETHUSD",1672720696127,14.17623402,1216.3,1216.0,30.53520107]
["bitfinex","ETHUSD",1672720706699,0.85668659,1216.2,1216.0,30.53520107]
["bitfinex","ETHUSD",1672720719546,0.85668659,1216.2,1216.0,30.53283693]
["bitfinex","ETHUSD",1672720727799,0.85668659,1216.2,1216.0,26.58258597]
["bitfinex","ETHUSD",1672720728411,5.95205947,1216.2,1216.0,26.58258597]
["bitfinex","ETHUSD",1672720728641,0.85668659,1216.2,1216.0,26.58258597]
["bitfinex","ETHUSD",1672720729200,5.95205947,1216.2,1216.0,26.58258597]
["bitfinex","ETHUSD",1672720729783,5.0,1216.1,1216.0,26.58258597]
["bitfinex","ETHUSD",1672720735647,5.0,1216.1,1216.0,16.53790597]
["bitfinex","ETHUSD",1672720737371,11.19717883,1216.1,1216.0,0.099]
["bitfinex","ETHUSD",1672720737567,11.19717883,1216.1,1215.9,16.95873392]
["bitfinex","ETHUSD",1672720737937,11.19717883,1216.1,1215.9,25.18302392]
["bitfinex","ETHUSD",1672720739243,6.10180595,1216.1,1215.9,25.18302392]
["bitfinex","ETHUSD",1672720739451,5.0,1216.1,1215.9,25.18302392]
["bitfinex","ETHUSD",1672720740940,5.002,1216.1,1215.9,25.18002392]
["bitfinex","ETHUSD",1672720741169,5.0,1216.1,1215.9,25.18302392]
["bitfinex","ETHUSD",1672720743360,5.0,1216.1,1215.9,25.1806762]
["bitfinex","ETHUSD",1672720750157,11.56745947,1216.2,1215.9,25.1806762]
["bitfinex","ETHUSD",1672720750306,15.65032061,1216.2,1215.9,25.1806762]
["bitfinex","ETHUSD",1672720756355,15.03292061,1216.2,1215.9,25.1806762]
["bitfinex","ETHUSD",1672720758559,15.03292061,1216.2,1215.9,27.0136762]
["bitfinex","ETHUSD",1672720763553,15.03292061,1216.2,1215.9,27.0098555]
["bitfinex","ETHUSD",1672720766598,9.93754773,1216.2,1215.9,27.0098555]
["bitfinex","ETHUSD",1672720766965,15.03292061,1216.2,1215.9,27.0098555]
["bitfinex","ETHUSD",1672720767172,9.93754773,1216.2,1215.9,27.0098555]
["bitfinex","ETHUSD",1672720770052,15.03292061,1216.2,1215.9,27.0098555]
["bitfinex","ETHUSD",1672720772371,15.03292061,1216.2,1215.9,32.49730435]
["bitfinex","ETHUSD",1672720784128,15.03492061,1216.2,1215.9,32.49430435]
["bitfinex","ETHUSD",1672720784339,15.03292061,1216.2,1215.9,32.49730435]
["bitfinex","ETHUSD",1672720785385,15.03292061,1216.2,1215.9,32.49521828]
["bitfinex","ETHUSD",1672720801267,5.09537288,1216.1,1215.9,27.00776943]
["bitfinex","ETHUSD",1672720801472,5.09537288,1216.1,1215.9,25.17476943]
["bitfinex","ETHUSD",1672720801473,9.24423402,1216.1,1215.9,25.17476943]
["bitfinex","ETHUSD",1672720801745,9.24423402,1216.1,1215.9,8.72650943]
["bitfinex","ETHUSD",1672720801957,5.09537288,1216.0,1215.9,25.17522943]
["bitfinex","ETHUSD",1672720802537,10.09537288,1216.0,1215.9,25.17522943]
["bitfinex","ETHUSD",1672720802748,5.0,1216.0,1215.9,25.17522943]
["bitfinex","ETHUSD",1672720808561,5.0,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720809969,9.14886114,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720812074,4.14886114,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720812383,4.09886114,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720812909,9.09886114,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720816688,5.0,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720823798,4.998,1216.1,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720824008,9.08086114,1216.1,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720824687,9.0786212,1216.1,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720824940,5.0,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720830737,14.23999408,1216.1,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720830949,14.17399408,1216.1,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720831805,5.0,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720837542,10.09537288,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720837720,5.0,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720843794,5.002,1216.0,1215.9,25.16946796]
["bitfinex","ETHUSD",1672720844103,5.0,1216.0,1215.9,25.17246796]
["bitfinex","ETHUSD",1672720844565,5.0,1216.0,1215.9,29.43023476]
["bitfinex","ETHUSD",1672720846201,5.0,1216.0,1215.9,29.42668392]
["bitfinex","ETHUSD",1672720850647,5.0,1216.0,1215.9,25.16891712]
["bitfinex","ETHUSD",1672720852107,14.23999408,1216.1,1215.9,25.16891712]
["bitfinex","ETHUSD",1672720852310,9.0786212,1216.1,1215.9,25.16891712]
["bitfinex","ETHUSD",1672720853079,5.0,1216.0,1215.9,25.16891712]
["bitfinex","ETHUSD",1672720855713,5.0,1216.0,1215.9,26.98991712]
["bitfinex","ETHUSD",1672720857291,5.0,1216.0,1215.9,31.65358326]
["bitfinex","ETHUSD",1672720860614,6.02271546,1216.0,1215.9,31.65358326]
["bitfinex","ETHUSD",1672720863669,1.02271546,1216.0,1215.9,31.65358326]
["bitfinex","ETHUSD",1672720865411,1.02271546,1216.0,1215.9,29.83258326]
["bitfinex","ETHUSD",1672720868530,1.02271546,1216.0,1215.9,31.6559974]
["bitfinex","ETHUSD",1672720888911,1.02271546,1216.0,1215.9,31.65390366]
["bitfinex","ETHUSD",1672720889331,1.02271546,1216.0,1215.9,6.98096366]
["bitfinex","ETHUSD",1672720889579,1.02271546,1216.0,1215.9,2.31729752]
["bitfinex","ETHUSD",1672720889799,1.02271546,1216.0,1215.9,26.89123752]
["bitfinex","ETHUSD",1672720890002,1.02271546,1216.0,1215.9,26.99023752]
["bitfinex","ETHUSD",1672720895481,1.02271546,1216.0,1215.9,25.16423752]
["bitfinex","ETHUSD",1672720910455,1.02271546,1216.0,1215.9,25.16134455]
["bitfinex","ETHUSD",1672720932483,1.02271546,1216.0,1215.9,25.15813715]
["bitfinex","ETHUSD",1672720946605,1.02271546,1216.0,1215.9,29.64648552]
["bitfinex","ETHUSD",1672720951376,1.02026967,1216.0,1215.9,29.64648552]
["bitfinex","ETHUSD",1672720976233,1.02026967,1216.0,1215.9,25.15456791]
["bitfinex","ETHUSD",1672720989162,1.02026967,1216.0,1215.9,25.15085092]
["bitfinex","ETHUSD",1672721010038,1.02026967,1216.0,1215.9,25.14789936]
["bitfinex","ETHUSD",1672721031398,1.02026967,1216.0,1215.9,25.14532799]
["bitfinex","ETHUSD",1672721035704,4.314466,1216.1,1215.9,25.14532799]
["bitfinex","ETHUSD",1672721036997,12.065766,1216.2,1215.9,29.67364301]
["bitfinex","ETHUSD",1672721037157,11.999766,1216.2,1215.9,29.67364301]
["bitfinex","ETHUSD",1672721038548,11.999766,1216.2,1215.9,31.51164301]
["bitfinex","ETHUSD",1672721044945,4.314466,1216.1,1215.9,26.98332799]
["bitfinex","ETHUSD",1672721045959,12.065766,1216.2,1215.9,26.98332799]
["bitfinex","ETHUSD",1672721046258,11.999766,1216.2,1215.9,26.98332799]
["bitfinex","ETHUSD",1672721047148,4.314466,1216.1,1215.9,26.98332799]
["bitfinex","ETHUSD",1672721047370,12.065766,1216.2,1215.9,26.98332799]
["bitfinex","ETHUSD",1672721047534,11.999766,1216.2,1215.9,26.98332799]
["bitfinex","ETHUSD",1672721052899,11.999766,1216.2,1215.9,26.98068943]
["bitfinex","ETHUSD",1672721061326,5.0,1216.0,1215.9,26.98068943]
["bitfinex","ETHUSD",1672721065079,5.0,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721067368,0.066,1216.1,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721067661,11.999766,1216.2,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721068566,5.0,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721068796,4.97328291,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721072914,4.92328291,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721074692,0.066,1216.1,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721074917,11.999766,1216.2,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721075397,5.0,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721081525,0.066,1216.1,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721081697,14.962766,1216.2,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721082312,5.0,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721092086,4.99713479,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721094066,4.380466,1216.1,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721094286,4.314466,1216.1,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721095136,5.0,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721101122,4.380466,1216.1,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721101316,4.314466,1216.1,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721101863,12.065766,1216.2,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721102078,5.0,1216.0,1215.9,28.98838167]
["bitfinex","ETHUSD",1672721107789,9.314466,1216.0,1215.9,26.98068943]
["bitfinex","ETHUSD",1672721108440,5.0,1216.0,1215.9,26.98068943]
["bitfinex","ETHUSD",1672721108672,5.0,1216.0,1215.9,25.14268943]
["bitfinex","ETHUSD",1672721109515,9.314466,1216.0,1215.9,25.14268943]
["bitfinex","ETHUSD",1672721109682,5.0,1216.0,1215.9,25.14268943]
["bitfinex","ETHUSD",1672721114439,5.0,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721115730,4.997966,1216.1,1215.9,25.140419]
["bitfinex","ETHUSD",1672721115922,4.931966,1216.1,1215.9,25.140419]
["bitfinex","ETHUSD",1672721116575,5.0,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721118987,5.91096182,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721122504,0.91096182,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721123734,5.91096182,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721129669,0.91096182,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721130517,5.91096182,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721133998,10.22542782,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721134214,5.91096182,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721134538,10.22542782,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721136749,5.22542782,1216.0,1215.9,25.140419]
["bitfinex","ETHUSD",1672721137164,5.22542782,1216.0,1215.9,25.13649484]
["bitfinex","ETHUSD",1672721137573,10.22542782,1216.0,1215.9,25.13649484]
["bitfinex","ETHUSD",1672721143603,5.22542782,1216.0,1215.9,25.13649484]
["bitfinex","ETHUSD",1672721144648,10.22542782,1216.0,1215.9,25.13649484]
["bitfinex","ETHUSD",1672721145462,5.91096182,1216.0,1215.9,25.13649484]
["bitfinex","ETHUSD",1672721145676,10.22374583,1216.0,1215.9,25.13649484]
["bitfinex","ETHUSD",1672721150273,13.5,1215.9,1215.4,0.09]
["bitfinex","ETHUSD",1672721150484,9.24361707,1215.6,1215.4,0.04]
["bitfinex","ETHUSD",1672721150747,3.69526931,1215.5,1215.4,0.04]
["bitfinex","ETHUSD",1672721150916,3.69526931,1215.5,1215.4,16.49544]
["bitfinex","ETHUSD",1672721151387,8.69526931,1215.5,1215.4,16.49544]
["bitfinex","ETHUSD",1672721151529,8.6915328,1215.5,1215.4,8.2677]
["bitfinex","ETHUSD",1672721151901,13.00314987,1215.5,1215.4,8.2677]
["bitfinex","ETHUSD",1672721152076,8.6915328,1215.5,1215.4,8.2677]
["bitfinex","ETHUSD",1672721152286,13.00314987,1215.5,1215.4,8.2677]
["bitfinex","ETHUSD",1672721152499,12.37629331,1215.5,1215.4,8.2677]
["bitfinex","ETHUSD",1672721155123,23.27915445,1215.5,1215.4,0.04]
["bitfinex","ETHUSD",1672721155330,23.90601101,1215.5,1215.4,0.04]
["bitfinex","ETHUSD",1672721155903,20.21219394,1215.5,1215.4,0.04]
["bitfinex","ETHUSD",1672721156209,24.50224347,1215.5,1215.4,0.04]
["bitfinex","ETHUSD",1672721156363,20.20913352,1215.5,1215.4,0.04]
["bitfinex","ETHUSD",1672721156576,23.88542103,1215.5,1215.4,0.04]
["bitfinex","ETHUSD",1672721157031,23.88542103,1215.5,1215.4,24.72322]
["bitfinex","ETHUSD",1672721158103,23.88542103,1215.5,1215.4,24.69222]
["bitfinex","ETHUSD",1672721159275,20.20913352,1215.5,1215.4,24.69222]
["bitfinex","ETHUSD",1672721159466,23.88542103,1215.5,1215.4,24.69222]
["bitfinex","ETHUSD",1672721160032,23.88542103,1215.5,1215.4,16.46448]
["bitfinex","ETHUSD",1672721162411,20.20913352,1215.5,1215.4,16.46448]
["bitfinex","ETHUSD",1672721163255,20.20913352,1215.5,1215.4,24.69222]
["bitfinex","ETHUSD",1672721163465,20.20913352,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721166418,15.21219394,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721167490,20.21219394,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721171149,19.59439394,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721173483,14.59439394,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721174422,19.59439394,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721175957,10.5135328,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721178587,8.6915328,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721180926,8.6915328,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721184491,12.36782031,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721185151,7.36782031,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721186052,12.36782031,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721188444,12.98464275,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721190783,13.78690568,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721191996,8.78690568,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721193120,13.78690568,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721199185,8.78690568,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721200054,13.78690568,1215.5,1215.4,24.77889476]
["bitfinex","ETHUSD",1672721201533,13.78690568,1215.5,1215.4,24.77561627]
["bitfinex","ETHUSD",1672721202327,25.9438414,1215.5,1215.4,8.32674]
["bitfinex","ETHUSD",1672721202469,25.7138414,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721202841,23.8868414,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721203225,17.77239394,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721203432,22.86412456,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721212146,22.86412456,1215.5,1215.4,16.55448]
["bitfinex","ETHUSD",1672721212377,24.1168414,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721214699,23.8868414,1215.5,1215.4,24.78222]
["bitfinex","ETHUSD",1672721215113,23.8868414,1215.5,1215.4,16.55448]
["bitfinex","ETHUSD",1672721216421,23.8868414,1215.5,1215.4,8.32674]
["bitfinex","ETHUSD",1672721220011,18.8868414,1215.5,1215.4,8.32674]
["bitfinex","ETHUSD",1672721220535,18.8868414,1215.5,1215.4,16.55448]
["bitfinex","ETHUSD",1672721220746,12.77239394,1215.5,1215.4,16.55448]
["bitfinex","ETHUSD",1672721220900,17.77239394,1215.5,1215.4,16.55448]
["bitfinex","ETHUSD",1672721222109,22.86046316,1215.5,1215.4,8.32674]
["bitfinex","ETHUSD",1672721222267,22.86048811,1215.5,1215.4,8.32674]
["bitfinex","ETHUSD",1672721223111,25.9418414,1215.5,1215.4,0.09635508]
["bitfinex","ETHUSD",1672721224283,25.9418414,1215.5,1215.4,16.55183508]
["bitfinex","ETHUSD",1672721225000,25.9418414,1215.5,1215.4,24.77957508]
["bitfinex","ETHUSD",1672721226449,25.9418414,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721226771,25.7118414,1215.5,1215.4,16.55183508]
["bitfinex","ETHUSD",1672721227569,25.7118414,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721229724,22.85941462,1215.5,1215.4,16.55183508]
["bitfinex","ETHUSD",1672721229854,22.85941462,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721231280,22.85955361,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721232019,17.77239394,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721232190,22.85940385,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721232398,22.8594554,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721232749,19.16796312,1215.5,1215.4,16.55183508]
["bitfinex","ETHUSD",1672721232911,19.16796312,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721234698,14.08086114,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721235363,20.1953086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721236079,14.08086114,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721236337,20.1953086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721236958,14.08086114,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721237130,20.1953086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721237957,14.08086114,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721238498,20.1953086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721238713,22.0333086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721242091,22.0333086,1215.5,1215.4,0.09635508]
["bitfinex","ETHUSD",1672721243393,22.0333086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721243603,17.0333086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721244614,22.0333086,1215.5,1215.4,8.32409508]
["bitfinex","ETHUSD",1672721246950,22.0333086,1215.5,1215.4,8.32047422]
["bitfinex","ETHUSD",1672721250870,15.91886114,1215.5,1215.4,16.54821422]
["bitfinex","ETHUSD",1672721251237,22.0333086,1215.5,1215.4,16.54821422]
["bitfinex","ETHUSD",1672721253054,17.0333086,1215.5,1215.4,16.54821422]
["bitfinex","ETHUSD",1672721254124,22.0333086,1215.5,1215.4,16.54821422]
["bitfinex","ETHUSD",1672721254616,22.0333086,1215.5,1215.4,8.32047422]
["bitfinex","ETHUSD",1672721256022,22.0333086,1215.5,1215.4,0.09273422]
["bitfinex","ETHUSD",1672721256235,22.0333086,1215.5,1215.4,8.32047422]
["bitfinex","ETHUSD",1672721256454,20.1953086,1215.5,1215.4,8.32047422]
["bitfinex","ETHUSD",1672721259215,20.1953086,1215.5,1215.4,0.09273422]
["bitfinex","ETHUSD",1672721259660,20.1953086,1215.5,1215.4,8.32047422]
["bitfinex","ETHUSD",1672721262709,20.1953086,1215.5,1215.4,16.54821422]
["bitfinex","ETHUSD",1672721263657,20.1953086,1215.5,1215.4,8.32047422]
["bitfinex","ETHUSD",1672721264100,20.1973086,1215.5,1215.4,8.32547422]
["bitfinex","ETHUSD",1672721266640,20.1973086,1215.5,1215.4,0.09773422]
["bitfinex","ETHUSD",1672721268848,20.1973086,1215.5,1215.4,8.32547422]
["bitfinex","ETHUSD",1672721269053,20.1973086,1215.5,1215.4,8.32241965]
["bitfinex","ETHUSD",1672721269790,20.1973086,1215.5,1215.4,0.09467965]
["bitfinex","ETHUSD",1672721270003,15.1973086,1215.5,1215.4,0.09467965]
["bitfinex","ETHUSD",1672721270158,18.15772114,1215.5,1215.4,0.09467965]
["bitfinex","ETHUSD",1672721270374,14.93066114,1215.5,1215.4,0.09467965]
["bitfinex","ETHUSD",1672721270584,20.81062405,1215.5,1215.4,8.32241965]
["bitfinex","ETHUSD",1672721275459,14.70066114,1215.5,1215.4,8.32241965]
["bitfinex","ETHUSD",1672721275667,14.70066114,1215.5,1215.4,0.09467965]
["bitfinex","ETHUSD",1672721280556,20.80789132,1215.5,1215.4,0.09467965]
["bitfinex","ETHUSD",1672721280784,20.80789132,1215.5,1215.4,8.32241965]
["bitfinex","ETHUSD",1672721281377,20.19009132,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721281592,14.08286114,1215.5,1215.4,24.77789965]
["bitfinex","ETHUSD",1672721282058,14.08286114,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721282327,20.19009132,1215.5,1215.4,8.32241965]
["bitfinex","ETHUSD",1672721282539,14.08286114,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721283125,20.19009132,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721283820,14.08286114,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721285059,19.17240363,1215.5,1215.4,24.77789965]
["bitfinex","ETHUSD",1672721285230,19.17240363,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721285866,19.1723777,1215.5,1215.4,24.77789965]
["bitfinex","ETHUSD",1672721286080,19.1723777,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721286492,19.1723777,1215.5,1215.4,24.77789965]
["bitfinex","ETHUSD",1672721286757,19.1723777,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721286913,14.08286114,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721287812,19.17250624,1215.5,1215.4,16.55015965]
["bitfinex","ETHUSD",1672721289073,19.17250624,1215.5,1215.4,16.54744867]
["bitfinex","ETHUSD",1672721289824,14.17250624,1215.5,1215.4,16.54744867]
["bitfinex","ETHUSD",1672721290814,19.17250624,1215.5,1215.4,16.54744867]
["bitfinex","ETHUSD",1672721291618,19.17250624,1215.5,1215.4,8.31970867]
["bitfinex","ETHUSD",1672721293609,19.17221605,1215.5,1215.4,8.31970867]
["bitfinex","ETHUSD",1672721295927,20.19081099,1215.5,1215.4,8.31970867]
["bitfinex","ETHUSD",1672721296763,15.19081099,1215.5,1215.4,8.31970867]
["bitfinex","ETHUSD",1672721297803,20.19081099,1215.5,1215.4,8.31970867]
["bitfinex","ETHUSD",1672721302340,20.19081099,1215.5,1215.4,0.09196867]
["bitfinex","ETHUSD",1672721303938,15.19081099,1215.5,1215.4,0.09196867]
["bitfinex","ETHUSD",1672721304159,15.19081099,1215.5,1215.3,25.52686987]
["bitfinex","ETHUSD",1672721304325,4.30819678,1215.4,1215.3,25.52686987]
["bitfinex","ETHUSD",1672721304754,5.0,1215.4,1215.3,25.52686987]
["bitfinex","ETHUSD",1672721305408,10.08935491,1215.4,1215.3,17.29883987]
["bitfinex","ETHUSD",1672721305961,10.08935491,1215.4,1215.3,0.84302987]
["bitfinex","ETHUSD",1672721307362,10.08935491,1215.4,1215.3,17.29986987]
["bitfinex","ETHUSD",1672721307935,10.08935491,1215.4,1215.3,9.07144987]
["bitfinex","ETHUSD",1672721309263,10.08935491,1215.4,1215.3,17.29986987]
["bitfinex","ETHUSD",1672721309888,10.08935491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721310310,10.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721313287,5.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721314046,10.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721314419,10.09135491,1215.4,1215.3,9.06763108]
["bitfinex","ETHUSD",1672721316725,10.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721319880,5.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721320928,9.31351544,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721321192,10.09135491,1215.4,1215.3,25.52447108]
["bitfinex","ETHUSD",1672721326540,10.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721326748,10.09135491,1215.4,1215.3,9.06763108]
["bitfinex","ETHUSD",1672721326923,5.09135491,1215.4,1215.3,9.06763108]
["bitfinex","ETHUSD",1672721328033,10.09135491,1215.4,1215.3,9.06763108]
["bitfinex","ETHUSD",1672721328707,10.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721329337,10.09135491,1215.4,1215.3,9.06763108]
["bitfinex","ETHUSD",1672721330235,10.09135491,1215.4,1215.3,17.29605108]
["bitfinex","ETHUSD",1672721333703,10.09135491,1215.4,1215.3,17.29298376]
["bitfinex","ETHUSD",1672721333853,5.09135491,1215.4,1215.3,17.29298376]
["bitfinex","ETHUSD",1672721334586,5.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721334901,10.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721337588,10.09135491,1215.4,1215.3,17.29298376]
["bitfinex","ETHUSD",1672721337897,10.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721341040,5.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721341982,10.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721345556,10.09135491,1215.4,1215.3,17.29298376]
["bitfinex","ETHUSD",1672721346417,10.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721348000,5.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721349154,10.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721352933,10.09135491,1215.4,1215.3,17.29298376]
["bitfinex","ETHUSD",1672721353102,10.09135491,1215.4,1215.3,25.52140376]
["bitfinex","ETHUSD",1672721353300,10.09135491,1215.4,1215.3,17.29298376]
["bitfinex","ETHUSD",1672721354976,5.09135491,1215.4,1215.3,17.29298376]
["bitfinex","ETHUSD",1672721355625,5.09135491,1215.4,1215.3,9.06456376]
["bitfinex","ETHUSD",1672721355835,5.09135491,1215.4,1215.3,9.06193303]
["bitfinex","ETHUSD",1672721356046,10.09135491,1215.4,1215.3,9.06193303]
["bitfinex","ETHUSD",1672721361974,5.09135491,1215.4,1215.3,9.06193303]
["bitfinex","ETHUSD",1672721363024,10.09135491,1215.4,1215.3,9.06193303]
["bitfinex","ETHUSD",1672721368383,5.002,1215.4,1215.3,0.83351303]
["bitfinex","ETHUSD",1672721368600,29.68522,1215.4,1215.3,0.83351303]
["bitfinex","ETHUSD",1672721369434,13.22974,1215.4,1215.3,0.83351303]
["bitfinex","ETHUSD",1672721369750,13.22974,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721369751,11.10780653,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721373726,11.10386179,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721374598,6.10580653,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721375344,11.10580653,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721378808,5.0,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721379174,11.10580653,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721383800,11.10580653,1215.4,1215.3,8.96696436]
["bitfinex","ETHUSD",1672721384034,10.08708012,1215.4,1215.3,8.96696436]
["bitfinex","ETHUSD",1672721387600,10.08708012,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721391777,14.23594126,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721391993,15.25466767,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721392684,10.25466767,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721393003,15.25466767,1215.4,1215.3,0.73854436]
["bitfinex","ETHUSD",1672721394851,15.25466767,1215.4,1215.3,0.7358063]
["bitfinex","ETHUSD",1672721396931,15.25466767,1215.4,1215.3,8.9642263]
["bitfinex","ETHUSD",1672721397368,15.25466767,1215.4,1215.3,0.7358063]
["bitfinex","ETHUSD",1672721401788,20.18666767,1215.4,1215.3,0.7358063]
["bitfinex","ETHUSD",1672721405613,15.18666767,1215.4,1215.3,0.7358063]
["bitfinex","ETHUSD",1672721406436,20.18666767,1215.4,1215.3,0.7358063]
["bitfinex","ETHUSD",1672721406856,20.18666767,1215.4,1215.3,8.9642263]
["bitfinex","ETHUSD",1672721407093,20.18666767,1215.4,1215.3,17.1926463]
["bitfinex","ETHUSD",1672721407261,20.18666767,1215.4,1215.3,8.9642263]
["bitfinex","ETHUSD",1672721409149,20.18666767,1215.4,1215.3,9.05919497]
["bitfinex","ETHUSD",1672721410208,20.18666767,1215.4,1215.3,0.83077497]
["bitfinex","ETHUSD",1672721410421,20.18666767,1215.4,1215.3,0.7388063]
["bitfinex","ETHUSD",1672721414992,16.03780653,1215.4,1215.3,0.7388063]
["bitfinex","ETHUSD",1672721415165,16.03780653,1215.4,1215.3,17.1956463]
["bitfinex","ETHUSD",1672721415376,16.03780653,1215.4,1215.3,8.9672263]
["bitfinex","ETHUSD",1672721415629,16.03780653,1215.4,1215.3,0.7388063]
["bitfinex","ETHUSD",1672721419731,16.03780653,1215.4,1215.3,0.735101]
["bitfinex","ETHUSD",1672721420152,11.03780653,1215.4,1215.3,0.735101]
["bitfinex","ETHUSD",1672721420671,6.10580653,1215.4,1215.3,0.735101]
["bitfinex","ETHUSD",1672721421039,11.10580653,1215.4,1215.3,0.735101]
["bitfinex","ETHUSD",1672721421583,11.10580653,1215.4,1215.3,8.963521]
["bitfinex","ETHUSD",1672721423480,11.10580653,1215.4,1215.3,0.735101]
["bitfinex","ETHUSD",1672721424796,11.10580653,1215.4,1215.3,8.963521]
["bitfinex","ETHUSD",1672721426985,6.10580653,1215.4,1215.3,8.965521]
["bitfinex","ETHUSD",1672721427308,6.10580653,1215.4,1215.3,9.05548967]
["bitfinex","ETHUSD",1672721427917,11.10580653,1215.4,1215.3,9.05548967]
["bitfinex","ETHUSD",1672721433942,6.10580653,1215.4,1215.3,9.05548967]
["bitfinex","ETHUSD",1672721434100,11.10580653,1215.4,1215.3,9.05548967]
["bitfinex","ETHUSD",1672721434311,11.10580653,1215.4,1215.3,17.28390967]
["bitfinex","ETHUSD",1672721436845,11.10580653,1215.4,1215.3,9.05548967]
["bitfinex","ETHUSD",1672721440741,6.10580653,1215.4,1215.3,9.05548967]
["bitfinex","ETHUSD",1672721440972,11.10580653,1215.4,1215.3,9.05548967]
["bitfinex","ETHUSD",1672721441772,11.10580653,1215.4,1215.3,9.05225633]
["bitfinex","ETHUSD",1672721447083,6.10580653,1215.4,1215.3,9.05225633]
["bitfinex","ETHUSD",1672721448137,11.10580653,1215.4,1215.3,9.05225633]
["bitfinex","ETHUSD",1672721451171,11.10580653,1215.4,1215.3,17.28067633]
["bitfinex","ETHUSD",1672721453721,10.09393493,1215.4,1215.3,36.43003837]
["bitfinex","ETHUSD",1672721453909,10.09393493,1215.4,1215.3,38.25803837]
["bitfinex","ETHUSD",1672721453910,6.83361932,1215.4,1215.3,38.25803837]
["bitfinex","ETHUSD",1672721454126,5.39733696,1215.5,1215.4,5.0]
["bitfinex","ETHUSD",1672721454305,5.39733696,1215.5,1215.4,42.92285679]
["bitfinex","ETHUSD",1672721454757,5.39733696,1215.5,1215.4,43.41689296]
["bitfinex","ETHUSD",1672721455137,1.02059494,1215.5,1215.4,43.51186163]
["bitfinex","ETHUSD",1672721456122,5.33333696,1215.5,1215.4,43.51186163]
["bitfinex","ETHUSD",1672721456342,5.33333696,1215.5,1215.4,38.40904951]
["bitfinex","ETHUSD",1672721456718,5.33333696,1215.5,1215.4,43.51186163]
["bitfinex","ETHUSD",1672721456965,1.02059494,1215.5,1215.4,38.40904951]
["bitfinex","ETHUSD",1672721457821,1.02059494,1215.5,1215.4,33.40904951]
["bitfinex","ETHUSD",1672721458032,1.02059494,1215.5,1215.4,28.84830951]
["bitfinex","ETHUSD",1672721458349,1.02059494,1215.5,1215.4,37.07604951]
["bitfinex","ETHUSD",1672721458559,1.02059494,1215.5,1215.4,35.23804951]
["bitfinex","ETHUSD",1672721460509,4.70835642,1215.5,1215.4,35.23804951]
["bitfinex","ETHUSD",1672721460718,1.02059494,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721460931,4.70812407,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721461462,1.02059494,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721461673,4.70808966,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721462109,4.70808966,1215.5,1215.4,27.64804197]
["bitfinex","ETHUSD",1672721462290,4.70808966,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721463557,4.70808966,1215.5,1215.4,27.64804197]
["bitfinex","ETHUSD",1672721463977,4.10808966,1215.5,1215.4,27.64804197]
["bitfinex","ETHUSD",1672721464660,4.10808966,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721464977,4.10808966,1215.5,1215.4,27.64804197]
["bitfinex","ETHUSD",1672721465336,4.10808966,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721466758,0.42059494,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721466991,4.1062365,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721467541,4.1062365,1215.5,1215.4,27.64804197]
["bitfinex","ETHUSD",1672721467732,4.1062365,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721471289,4.1042365,1215.5,1215.4,35.87578197]
["bitfinex","ETHUSD",1672721484151,4.1042365,1215.5,1215.4,35.87289512]
["bitfinex","ETHUSD",1672721489574,4.73133696,1215.5,1215.4,11.18967512]
["bitfinex","ETHUSD",1672721489822,4.73133696,1215.5,1215.4,22.01718113]
["bitfinex","ETHUSD",1672721490059,4.73133696,1215.5,1215.4,5.56170113]
["bitfinex","ETHUSD",1672721490272,4.73133696,1215.5,1215.4,22.01718113]
["bitfinex","ETHUSD",1672721490589,4.73133696,1215.5,1215.4,30.24492113]
["bitfinex","ETHUSD",1672721492999,0.41859494,1215.5,1215.4,30.24492113]
["bitfinex","ETHUSD",1672721493155,0.41859494,1215.5,1215.4,34.47998799]
["bitfinex","ETHUSD",1672721496751,5.51252987,1215.5,1215.4,34.47998799]
["bitfinex","ETHUSD",1672721496963,0.41859494,1215.5,1215.4,34.47998799]
["bitfinex","ETHUSD",1672721498665,0.41859494,1215.5,1215.4,32.65098799]
["bitfinex","ETHUSD",1672721499185,4.73177564,1215.5,1215.4,32.65098799]
["bitfinex","ETHUSD",1672721499401,4.73185431,1215.5,1215.4,32.65098799]
["bitfinex","ETHUSD",1672721502390,0.41859494,1215.5,1215.4,32.65098799]
["bitfinex","ETHUSD",1672721502587,4.73185999,1215.5,1215.4,32.65098799]
["bitfinex","ETHUSD",1672721504495,4.73185999,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721507081,5.33340442,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721508210,5.3335298,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721508681,5.3355298,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721514355,10.3355298,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721519561,5.3355298,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721520618,10.3355298,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721526617,5.3355298,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721527608,10.3355298,1215.5,1215.4,32.64837945]
["bitfinex","ETHUSD",1672721528882,10.3355298,1215.5,1215.4,32.6463062]
["bitfinex","ETHUSD",1672721529135,10.3355298,1215.5,1215.4,28.41123934]
["bitfinex","ETHUSD",1672721529327,10.3355298,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721529328,11.1160743,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721529632,11.1160743,1215.5,1215.4,8.96044113]
["bitfinex","ETHUSD",1672721531525,21.82660704,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721535096,20.80869929,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721535478,20.80867958,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721538645,22.64667958,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721539125,17.64667958,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721540113,22.64667958,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721540373,17.55880051,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721540989,22.64348613,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721541474,17.55880051,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721541692,23.66460704,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721541899,17.55880051,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721542129,23.66460704,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721542338,17.55880051,1215.5,1215.4,0.73270113]
["bitfinex","ETHUSD",1672721544027,22.64267642,1215.5,1215.4,0.63773246]
["bitfinex","ETHUSD",1672721544404,23.66460704,1215.5,1215.4,0.63773246]
["bitfinex","ETHUSD",1672721546988,17.55880051,1215.5,1215.4,0.63773246]
["bitfinex","ETHUSD",1672721551609,22.63950487,1215.5,1215.4,0.63773246]
["bitfinex","ETHUSD",1672721552617,17.55880051,1215.5,1215.4,0.63773246]
["bitfinex","ETHUSD",1672721552916,17.55880051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721553274,22.63927869,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721553502,18.66460704,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721553944,23.66460704,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721554958,23.04680704,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721557267,21.20880704,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721563361,33.62512051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721563623,25.39806051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721565632,41.85218051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721565774,42.46998051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721567371,34.24292051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721568373,26.01586051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721571187,21.01586051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721572238,26.01586051,1215.5,1215.4,0.63541218]
["bitfinex","ETHUSD",1672721574584,26.01586051,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721577086,29.01586051,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721578506,24.01586051,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721578931,47.30798051,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721580491,39.08092051,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721582865,34.90068207,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721585522,26.67362207,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721586507,21.67362207,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721587458,26.67362207,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721588605,24.83562207,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721589737,14.77056207,1215.5,1215.4,0.63285152]
["bitfinex","ETHUSD",1672721597822,14.77056207,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721603313,9.77056207,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721603688,17.99762207,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721604158,22.99762207,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721605099,23.81637987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721607204,25.64537987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721608684,17.41831987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721610131,12.41831987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721611144,17.41831987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721617151,12.41831987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721617362,10.58931987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721618120,15.58931987,1215.5,1215.4,0.54985152]
["bitfinex","ETHUSD",1672721620152,15.58931987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721624233,10.58931987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721625064,15.58931987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721627453,14.97151987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721631177,9.97151987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721632179,14.97151987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721638176,9.97151987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721639235,14.97151987,1215.5,1215.4,0.54664621]
["bitfinex","ETHUSD",1672721640474,14.97151987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721645008,44.70184489,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721645166,39.65269987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721645379,51.82446647,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721645815,39.65269987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721646341,46.53784489,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721646550,47.15564489,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721646724,54.27826647,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721652378,47.15564489,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721652537,54.27826647,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721652961,42.15564489,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721654063,17.42531987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721654432,25.65237987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721654642,17.42531987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721656268,33.64943987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721657518,42.10649987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721660257,33.87943987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721661366,28.87943987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721661904,37.10649987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721662687,42.10649987,1215.5,1215.4,0.54356805]
["bitfinex","ETHUSD",1672721663251,42.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721665194,47.15564489,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721665683,42.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721667061,47.15564489,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721668231,42.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721669561,77.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721670032,60.65237987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721670247,77.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721670416,68.87943987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721670840,77.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721671244,68.87943987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721671503,60.65237987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721671719,77.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721672033,68.87943987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721672192,77.10649987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721672409,73.92858489,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721672612,82.15564489,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721673556,73.92858489,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721673766,68.26163987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721674101,51.80751987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721674430,68.26163987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721674824,51.80751987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721675261,60.03457987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721676741,65.08372489,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721676957,81.53784489,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721677166,76.48869987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721678619,74.65269987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721679569,39.65269987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721680179,34.65269987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721681499,39.65269987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721682237,23.19857987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721682388,31.42563987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721683138,39.65269987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721685159,31.42563987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721685386,23.19857987,1215.5,1215.4,0.54093527]
["bitfinex","ETHUSD",1672721686601,23.19857987,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721688273,31.42563987,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721688917,26.42563987,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721689994,31.42563987,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721691905,31.42169037,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721695760,26.42169037,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721696180,33.54431195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721696408,26.42169037,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721696851,31.42169037,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721698516,23.19463037,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721698705,31.42169037,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721699145,23.19463037,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721699967,30.31725195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721700894,38.54431195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721702532,30.31725195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721703954,38.54431195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721708997,30.31725195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721711272,25.31725195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721711586,33.54431195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721712346,38.54431195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721712858,46.77137195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721713063,38.54431195,1215.5,1215.4,0.53783302]
["bitfinex","ETHUSD",1672721716288,38.54431195,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721717011,51.82051697,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721717367,49.2337114,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721718292,54.28285642,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721719123,49.2337114,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721719955,54.28285642,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721720424,49.23337283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721721439,84.23337283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721721854,89.28251785,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721722111,84.23337283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721723360,89.28251785,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721724288,96.28251785,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721729991,91.28251785,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721731528,56.28251785,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721731739,56.23337283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721736399,48.00631283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721737261,56.23337283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721737721,54.39537283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721738616,46.16831283,1215.5,1215.4,0.53412262]
["bitfinex","ETHUSD",1672721739836,46.16831283,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721740032,54.39537283,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721740454,46.16831283,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721741250,54.39537283,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721743639,49.39537283,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721744675,54.39537283,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721746392,54.39179094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721746923,53.77399094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721750706,48.77399094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721751842,53.77399094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721753063,88.77399094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721758656,89.39179094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721759328,84.39179094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721760244,89.39179094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721763137,54.39179094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721766306,49.39179094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721767254,54.39179094,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721769925,47.26296848,1215.5,1215.4,0.53079634]
["bitfinex","ETHUSD",1672721770877,47.26296848,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721775863,82.26296848,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721776663,89.39179094,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721776898,84.39179094,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721778014,89.39179094,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721779121,64.71061094,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721779282,65.80884848,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721781857,5.0,1215.5,1215.4,4.19241564]
["bitfinex","ETHUSD",1672721782011,4.932,1215.5,1215.4,36.72892563]
["bitfinex","ETHUSD",1672721782220,6.17526359,1215.6,1215.5,5.0]
["bitfinex","ETHUSD",1672721782431,10.03,1215.9,1215.6,5.0]
["bitfinex","ETHUSD",1672721782432,6.09783488,1215.7,1215.6,5.0]
["bitfinex","ETHUSD",1672721782675,6.09783488,1215.8,1215.6,10.19251588]
["bitfinex","ETHUSD",1672721782892,9.23042257,1215.7,1215.6,30.47444521]
["bitfinex","ETHUSD",1672721783171,6.12783488,1215.9,1215.7,5.0]
["bitfinex","ETHUSD",1672721783393,5.08176118,1215.8,1215.7,18.44262688]
["bitfinex","ETHUSD",1672721783580,5.08176118,1215.8,1215.7,30.17892877]
["bitfinex","ETHUSD",1672721784058,10.08176118,1215.8,1215.7,30.17892877]
["bitfinex","ETHUSD",1672721784642,10.08176118,1215.8,1215.7,29.71107136]
["bitfinex","ETHUSD",1672721785375,5.0,1215.8,1215.7,29.71107136]
["bitfinex","ETHUSD",1672721786203,9.29517936,1215.8,1215.7,29.71107136]
["bitfinex","ETHUSD",1672721786881,9.29268607,1215.8,1215.7,29.71107136]
["bitfinex","ETHUSD",1672721787416,9.29268607,1215.8,1215.7,29.80604003]
["bitfinex","ETHUSD",1672721788243,4.99750671,1215.8,1215.7,29.80604003]
["bitfinex","ETHUSD",1672721790465,4.99750671,1215.8,1215.7,1.93096867]
["bitfinex","ETHUSD",1672721790466,14.07836785,1215.8,1215.7,1.93096867]
["bitfinex","ETHUSD",1672721797874,9.08086114,1215.8,1215.7,0.09496867]
["bitfinex","ETHUSD",1672721798944,14.08086114,1215.8,1215.7,0.09496867]
["bitfinex","ETHUSD",1672721801274,14.08086114,1215.8,1215.7,8.32067867]
["bitfinex","ETHUSD",1672721801490,14.08086114,1215.8,1215.7,11.30290147]
["bitfinex","ETHUSD",1672721804858,9.08086114,1215.8,1215.7,11.30290147]
["bitfinex","ETHUSD",1672721805832,14.08086114,1215.8,1215.7,11.30290147]
["bitfinex","ETHUSD",1672721809103,14.08086114,1215.8,1215.7,11.29990913]
["bitfinex","ETHUSD",1672721811781,9.08086114,1215.8,1215.7,11.29990913]
["bitfinex","ETHUSD",1672721812964,14.08086114,1215.8,1215.7,11.29990913]
["bitfinex","ETHUSD",1672721816476,18.3760405,1215.8,1215.7,11.29990913]
["bitfinex","ETHUSD",1672721817054,18.3760405,1215.8,1215.7,3.07419913]
["bitfinex","ETHUSD",1672721818891,13.3760405,1215.8,1215.7,3.07419913]
["bitfinex","ETHUSD",1672721819963,18.3760405,1215.8,1215.7,3.07419913]
["bitfinex","ETHUSD",1672721820331,19.16262232,1215.8,1215.7,3.07419913]
["bitfinex","ETHUSD",1672721821796,19.16262232,1215.8,1215.7,2.9822228]
["bitfinex","ETHUSD",1672721823849,15.01376118,1215.8,1215.7,2.9822228]
["bitfinex","ETHUSD",1672721823997,15.01376118,1215.8,1215.7,16.45142]
["bitfinex","ETHUSD",1672721830492,10.01376118,1215.8,1215.7,16.45142]
["bitfinex","ETHUSD",1672721831164,15.01376118,1215.8,1215.7,16.45142]
["bitfinex","ETHUSD",1672721833228,15.01376118,1215.8,1215.7,16.44868907]
["bitfinex","ETHUSD",1672721836166,15.01059506,1215.8,1215.7,16.44868907]
["bitfinex","ETHUSD",1672721836368,15.01059506,1215.8,1215.7,19.10915961]
["bitfinex","ETHUSD",1672721837211,10.01059506,1215.8,1215.7,19.10915961]
["bitfinex","ETHUSD",1672721838129,15.01059506,1215.8,1215.7,19.10915961]
["bitfinex","ETHUSD",1672721839642,15.01059506,1215.8,1215.7,27.33486961]
["bitfinex","ETHUSD",1672721840652,15.01059506,1215.8,1215.7,27.33786961]
["bitfinex","ETHUSD",1672721840842,15.01059506,1215.8,1215.7,27.42684594]
["bitfinex","ETHUSD",1672721841849,15.01059506,1215.8,1215.7,19.20113594]
["bitfinex","ETHUSD",1672721844162,10.01059506,1215.8,1215.7,19.20113594]
["bitfinex","ETHUSD",1672721845212,15.01059506,1215.8,1215.7,19.20113594]
["bitfinex","ETHUSD",1672721851193,10.01059506,1215.8,1215.7,19.20113594]
["bitfinex","ETHUSD",1672721852195,15.01059506,1215.8,1215.7,19.20113594]
["bitfinex","ETHUSD",1672721854238,15.01059506,1215.8,1215.7,10.97542594]
["bitfinex","ETHUSD",1672721856925,20.1755299,1215.8,1215.7,0.09197633]
["bitfinex","ETHUSD",1672721860804,20.1755299,1215.8,1215.6,8.31834633]
["bitfinex","ETHUSD",1672721861162,10.09025888,1215.7,1215.6,8.31834633]
["bitfinex","ETHUSD",1672721864612,5.09025888,1215.7,1215.6,8.31834633]
["bitfinex","ETHUSD",1672721864805,5.09025888,1215.7,1215.6,10.79552696]
["bitfinex","ETHUSD",1672721865648,10.09025888,1215.7,1215.6,10.79552696]
["bitfinex","ETHUSD",1672721868186,10.04025888,1215.7,1215.6,10.79552696]
["bitfinex","ETHUSD",1672721871908,5.04025888,1215.7,1215.6,10.79552696]
["bitfinex","ETHUSD",1672721873472,10.04025888,1215.7,1215.6,10.79552696]
["bitfinex","ETHUSD",1672721879118,10.04025888,1215.7,1215.6,19.02191696]
["bitfinex","ETHUSD",1672721879483,5.0,1215.7,1215.6,19.02191696]
["bitfinex","ETHUSD",1672721880002,5.0,1215.7,1215.6,10.79552696]
["bitfinex","ETHUSD",1672721880214,10.04025888,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721883769,19.1179539,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721883960,14.07769502,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721885308,19.16528587,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721885520,14.07769502,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721885730,19.16528783,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721885996,14.07769502,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721886320,19.1653615,1215.7,1215.6,0.09197633]
["bitfinex","ETHUSD",1672721889889,19.1653615,1215.7,1215.6,0.08812249]
["bitfinex","ETHUSD",1672721890670,14.07769502,1215.7,1215.6,0.08812249]
["bitfinex","ETHUSD",1672721890848,14.69539502,1215.7,1215.6,0.08812249]
["bitfinex","ETHUSD",1672721893476,14.69539502,1215.7,1215.5,16.54202249]
["bitfinex","ETHUSD",1672721893663,10.08790894,1215.6,1215.5,16.54202249]
["bitfinex","ETHUSD",1672721898040,5.08790894,1215.6,1215.5,16.54202249]
["bitfinex","ETHUSD",1672721899003,10.08790894,1215.6,1215.5,16.54202249]
["bitfinex","ETHUSD",1672721900555,15.01674282,1215.6,1215.5,0.08812249]
["bitfinex","ETHUSD",1672721909960,15.01674282,1215.6,1215.5,0.08434916]
["bitfinex","ETHUSD",1672721910501,10.01674282,1215.6,1215.5,0.08434916]
["bitfinex","ETHUSD",1672721911596,15.01674282,1215.6,1215.5,0.08434916]
["bitfinex","ETHUSD",1672721913116,15.01674282,1215.6,1215.5,0.07537283]
["bitfinex","ETHUSD",1672721913344,15.01674282,1215.6,1215.4,17.0710248]
["bitfinex","ETHUSD",1672721913560,4.30838515,1215.5,1215.4,17.0710248]
["bitfinex","ETHUSD",1672721913886,9.30838515,1215.5,1215.4,17.0710248]
["bitfinex","ETHUSD",1672721914559,9.30838515,1215.5,1215.4,8.8433948]
["bitfinex","ETHUSD",1672721914864,10.08790894,1215.5,1215.4,8.8435048]
["bitfinex","ETHUSD",1672721915913,5.0,1215.5,1215.4,8.8435048]
["bitfinex","ETHUSD",1672721919556,9.30868038,1215.5,1215.4,8.8435048]
["bitfinex","ETHUSD",1672721920018,5.0,1215.5,1215.4,8.8435048]
["bitfinex","ETHUSD",1672721921032,10.63444282,1215.6,1215.4,8.8435048]
["bitfinex","ETHUSD",1672721921225,5.08790894,1215.5,1215.4,8.8434748]
["bitfinex","ETHUSD",1672721922134,5.0,1215.5,1215.4,8.8434748]
["bitfinex","ETHUSD",1672721923112,10.08790894,1215.5,1215.4,8.8434748]
["bitfinex","ETHUSD",1672721923545,10.08790894,1215.5,1215.4,0.6157648]
["bitfinex","ETHUSD",1672721925805,10.08462718,1215.5,1215.4,0.6157648]
["bitfinex","ETHUSD",1672721929269,10.08462718,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721932967,5.08790894,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721934485,10.08790894,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721937001,10.08790894,1215.5,1215.4,8.75615564]
["bitfinex","ETHUSD",1672721940372,5.08790894,1215.5,1215.4,8.75615564]
["bitfinex","ETHUSD",1672721940576,5.08790894,1215.5,1215.4,12.25624612]
["bitfinex","ETHUSD",1672721940894,9.31039928,1215.5,1215.4,27.53792536]
["bitfinex","ETHUSD",1672721941122,9.31039928,1215.5,1215.4,35.76566536]
["bitfinex","ETHUSD",1672721941336,9.31039928,1215.5,1215.4,30.54972612]
["bitfinex","ETHUSD",1672721942468,4.37639928,1215.6,1215.4,39.88397604]
["bitfinex","ETHUSD",1672721942677,10.63750894,1215.8,1215.5,8.86821032]
["bitfinex","ETHUSD",1672721943007,5.70550894,1215.9,1215.6,38.13775568]
["bitfinex","ETHUSD",1672721943237,5.29339143,1216.0,1215.7,8.23219568]
["bitfinex","ETHUSD",1672721943464,5.29339143,1216.0,1215.9,1.833]
["bitfinex","ETHUSD",1672721943465,5.15329143,1216.0,1215.9,1.833]
["bitfinex","ETHUSD",1672721943782,0.06,1216.0,1215.9,25.34373642]
["bitfinex","ETHUSD",1672721944004,0.06,1216.0,1215.9,29.75111037]
["bitfinex","ETHUSD",1672721944145,0.06,1216.0,1215.9,24.51409395]
["bitfinex","ETHUSD",1672721944517,5.06,1216.0,1215.9,29.75111037]
["bitfinex","ETHUSD",1672721944730,5.06,1216.0,1215.9,24.51409395]
["bitfinex","ETHUSD",1672721944894,5.06,1216.0,1215.9,29.75111037]
["bitfinex","ETHUSD",1672721945109,5.06,1216.0,1215.9,24.51409395]
["bitfinex","ETHUSD",1672721945879,14.14086114,1216.0,1215.8,1.83]
["bitfinex","ETHUSD",1672721946108,14.14086114,1216.0,1215.6,8.22593]
["bitfinex","ETHUSD",1672721946109,4.932,1215.8,1215.6,8.22593]
["bitfinex","ETHUSD",1672721946261,9.08086114,1215.8,1215.6,8.22593]
["bitfinex","ETHUSD",1672721946482,9.08086114,1215.8,1215.6,10.2699028]
["bitfinex","ETHUSD",1672721947215,5.0,1215.7,1215.6,2.0439728]
["bitfinex","ETHUSD",1672721947632,5.0,1215.7,1215.5,16.45402]
["bitfinex","ETHUSD",1672721947837,5.0,1215.7,1215.5,18.29202]
["bitfinex","ETHUSD",1672721948408,5.0,1215.7,1215.5,16.45402]
["bitfinex","ETHUSD",1672721949244,5.0,1215.7,1215.5,0.08734916]
["bitfinex","ETHUSD",1672721949245,10.80586114,1215.6,1215.5,0.08734916]
["bitfinex","ETHUSD",1672721949454,15.98386114,1215.6,1215.4,8.75583564]
["bitfinex","ETHUSD",1672721950339,14.08086114,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721950558,30.53498114,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721950761,35.31102899,1215.5,1215.4,0.52841564]
["bitfinex","ETHUSD",1672721951193,9.932,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672721951346,17.92866114,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672721952274,17.93881467,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672721953739,17.93881467,1215.4,1215.3,8.31576916]
["bitfinex","ETHUSD",1672721954897,17.93881467,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672721955132,17.93881467,1215.4,1215.3,8.31576916]
["bitfinex","ETHUSD",1672721955299,17.93881467,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672721956617,34.39429467,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672721957610,42.62203467,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672721957837,42.62203467,1215.4,1215.3,0.07537283]
["bitfinex","ETHUSD",1672721958092,42.62203467,1215.4,1215.2,3.14346086]
["bitfinex","ETHUSD",1672721958093,36.23129467,1215.4,1215.2,3.14346086]
["bitfinex","ETHUSD",1672721958281,14.92876114,1215.3,1215.2,3.14346086]
["bitfinex","ETHUSD",1672721965009,14.92876114,1215.3,1215.2,11.37255086]
["bitfinex","ETHUSD",1672721965237,14.92876114,1215.3,1215.2,27.83073086]
["bitfinex","ETHUSD",1672721965595,14.92876114,1215.3,1215.2,19.60164086]
["bitfinex","ETHUSD",1672721966439,14.92876114,1215.3,1215.2,11.37255086]
["bitfinex","ETHUSD",1672721967123,14.08086114,1215.3,1215.2,19.60164086]
["bitfinex","ETHUSD",1672721967438,14.08086114,1215.3,1215.2,3.14346086]
["bitfinex","ETHUSD",1672721968703,14.31086114,1215.3,1215.2,3.14346086]
["bitfinex","ETHUSD",1672721969610,14.31086114,1215.3,1215.2,11.37255086]
["bitfinex","ETHUSD",1672721972780,14.31086114,1215.3,1215.2,11.37040429]
["bitfinex","ETHUSD",1672721972987,9.31086114,1215.3,1215.2,11.37040429]
["bitfinex","ETHUSD",1672721973933,14.31086114,1215.3,1215.2,11.37040429]
["bitfinex","ETHUSD",1672721978005,14.31086114,1215.3,1215.2,11.45775345]
["bitfinex","ETHUSD",1672721983627,9.31086114,1215.3,1215.2,11.45775345]
["bitfinex","ETHUSD",1672721984450,14.31086114,1215.3,1215.2,11.45775345]
["bitfinex","ETHUSD",1672721987905,14.30805212,1215.3,1215.2,11.45775345]
["bitfinex","ETHUSD",1672721989070,19.40134355,1215.3,1215.2,11.45775345]
["bitfinex","ETHUSD",1672721989280,14.30805212,1215.3,1215.2,11.45775345]
["bitfinex","ETHUSD",1672721989496,19.39739266,1215.3,1215.2,11.45775345]
["bitfinex","ETHUSD",1672721989713,19.39739266,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672721990557,14.39739266,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672721991607,19.39739266,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672721995223,14.30805212,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672721995639,19.40034782,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672721996370,19.40034782,1215.3,1215.2,19.43684345]
["bitfinex","ETHUSD",1672721997623,14.40034782,1215.3,1215.2,19.43684345]
["bitfinex","ETHUSD",1672721998681,19.40034782,1215.3,1215.2,19.43684345]
["bitfinex","ETHUSD",1672721999036,14.30805212,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672721999245,20.405887,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722001146,20.34989977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722001787,20.96779977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722006728,20.96779977,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722007372,20.96779977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722007565,22.80379977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722008555,20.96779977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722012519,22.79479977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722012732,31.02321977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722013155,22.79479977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722014644,20.96779977,1215.3,1215.2,2.97866345]
["bitfinex","ETHUSD",1672722014860,20.96779977,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722015219,14.86996489,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722017114,19.95833065,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722017644,14.86996489,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722019043,14.25206489,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722019288,19.34118222,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722019423,19.34118222,1215.3,1215.2,19.43684345]
["bitfinex","ETHUSD",1672722020163,19.34118222,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722022944,19.36149095,1215.3,1215.2,11.20775345]
["bitfinex","ETHUSD",1672722026306,19.36149095,1215.3,1215.2,11.20471647]
["bitfinex","ETHUSD",1672722030622,14.36149095,1215.3,1215.2,11.20471647]
["bitfinex","ETHUSD",1672722031563,19.36149095,1215.3,1215.2,11.20471647]
["bitfinex","ETHUSD",1672722032933,19.36149095,1215.3,1215.2,19.43380647]
["bitfinex","ETHUSD",1672722035373,19.36149095,1215.3,1215.2,27.66289647]
["bitfinex","ETHUSD",1672722035623,14.27237362,1215.3,1215.2,27.66289647]
["bitfinex","ETHUSD",1672722037999,9.95230873,1215.3,1215.2,31.25212712]
["bitfinex","ETHUSD",1672722039918,5.02030873,1215.3,1215.2,31.25212712]
["bitfinex","ETHUSD",1672722049050,5.02030873,1215.3,1215.2,31.25004189]
["bitfinex","ETHUSD",1672722052897,0.02030873,1215.3,1215.2,31.25004189]
["bitfinex","ETHUSD",1672722053599,4.998,1215.4,1215.2,31.25004189]
["bitfinex","ETHUSD",1672722053766,5.0,1215.3,1215.2,31.25004189]
["bitfinex","ETHUSD",1672722056831,5.0,1215.3,1215.2,27.66081124]
["bitfinex","ETHUSD",1672722057060,14.08086114,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722057272,14.08086114,1215.3,1215.2,11.20263124]
["bitfinex","ETHUSD",1672722059487,14.08086114,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722059706,29.45039847,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722059917,32.58970114,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722060076,31.07701602,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722060281,16.75076114,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722060532,25.84859602,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722061964,19.75076114,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722062180,24.83378636,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722062649,23.01178636,1215.3,1215.2,2.97354124]
["bitfinex","ETHUSD",1672722062871,23.01178636,1215.3,1215.2,19.43172124]
["bitfinex","ETHUSD",1672722065171,23.01178636,1215.3,1215.2,11.20263124]
["bitfinex","ETHUSD",1672722065345,23.01178636,1215.3,1215.2,19.43172124]
["bitfinex","ETHUSD",1672722067502,23.01178636,1215.3,1215.2,11.20263124]
["bitfinex","ETHUSD",1672722069373,23.01178636,1215.3,1215.2,11.19929991]
["bitfinex","ETHUSD",1672722072769,23.01178636,1215.3,1215.2,19.42838991]
["bitfinex","ETHUSD",1672722073231,23.01178636,1215.3,1215.2,11.19929991]
["bitfinex","ETHUSD",1672722073912,18.01178636,1215.3,1215.2,11.19929991]
["bitfinex","ETHUSD",1672722074063,18.01178636,1215.3,1215.2,19.42838991]
["bitfinex","ETHUSD",1672722074843,23.01178636,1215.3,1215.2,19.42838991]
["bitfinex","ETHUSD",1672722075456,23.01178636,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722075962,22.39388636,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722076165,22.39388636,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722077204,22.39388636,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722077965,17.31086114,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722078752,22.39388636,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722080123,17.31086114,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722080911,12.31086114,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722081865,17.31086114,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722085545,22.39388636,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722087208,22.39388636,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722088487,17.39388636,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722089054,22.39388636,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722090700,22.39388636,1215.3,1215.2,2.87020991]
["bitfinex","ETHUSD",1672722091073,22.39388636,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722094214,22.39155476,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722094946,17.39155476,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722095998,22.39155476,1215.3,1215.2,11.09929991]
["bitfinex","ETHUSD",1672722098291,23.40636442,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722098481,17.30852954,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722100789,23.40636442,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722101205,17.30852954,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722102171,23.40636442,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722104155,18.40636442,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722104988,23.40636442,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722106398,17.30852954,1215.3,1215.2,27.55747991]
["bitfinex","ETHUSD",1672722109029,22.39964984,1215.3,1215.2,27.55747991]
["bitfinex","ETHUSD",1672722111239,22.39958845,1215.3,1215.2,27.55747991]
["bitfinex","ETHUSD",1672722111457,22.39958845,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722116161,17.39958845,1215.3,1215.2,19.32838991]
["bitfinex","ETHUSD",1672722116327,17.39958845,1215.3,1215.2,19.32620065]
["bitfinex","ETHUSD",1672722117103,22.39958845,1215.3,1215.2,19.32620065]
["bitfinex","ETHUSD",1672722123113,17.39958845,1215.3,1215.2,19.32620065]
["bitfinex","ETHUSD",1672722124279,22.39958845,1215.3,1215.2,19.32620065]
["bitfinex","ETHUSD",1672722127218,22.39958845,1215.3,1215.2,11.09711065]
["bitfinex","ETHUSD",1672722127405,22.39958845,1215.3,1215.2,27.55529065]
["bitfinex","ETHUSD",1672722127783,19.39958845,1215.3,1215.2,27.55529065]
["bitfinex","ETHUSD",1672722128017,15.02305891,1215.3,1215.2,36.34989938]
["bitfinex","ETHUSD",1672722128319,15.02305891,1215.3,1215.2,31.13373172]
["bitfinex","ETHUSD",1672722128320,9.932,1215.3,1215.2,31.13373172]
["bitfinex","ETHUSD",1672722130747,9.95230873,1215.3,1215.2,31.13373172]
["bitfinex","ETHUSD",1672722136859,9.95230873,1215.3,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722137069,0.02030873,1215.3,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722137618,5.02030873,1215.3,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722137774,5.0,1215.3,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722143556,4.998,1215.4,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722143767,9.14686114,1215.4,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722144403,4.998,1215.4,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722144613,5.0,1215.3,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722150596,4.998,1215.4,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722150803,4.932,1215.4,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722151691,5.0,1215.3,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722157966,4.932,1215.4,1215.2,31.13081413]
["bitfinex","ETHUSD",1672722158273,4.932,1215.4,1215.2,31.12762891]
["bitfinex","ETHUSD",1672722158625,5.0,1215.3,1215.2,31.12762891]
["bitfinex","ETHUSD",1672722164738,4.998,1215.4,1215.2,31.12762891]
["bitfinex","ETHUSD",1672722165560,5.0,1215.3,1215.2,31.12762891]
["bitfinex","ETHUSD",1672722166445,4.99619965,1215.3,1215.2,31.12762891]
["bitfinex","ETHUSD",1672722168563,4.99619965,1215.3,1215.2,32.96462891]
["bitfinex","ETHUSD",1672722172098,4.998,1215.4,1215.2,32.96462891]
["bitfinex","ETHUSD",1672722172666,5.0,1215.3,1215.2,32.96462891]
["bitfinex","ETHUSD",1672722178584,0.066,1215.4,1215.2,32.96462891]
["bitfinex","ETHUSD",1672722179788,5.0,1215.3,1215.2,32.96462891]
["bitfinex","ETHUSD",1672722188613,5.0,1215.3,1215.2,31.12762891]
["bitfinex","ETHUSD",1672722189692,5.0,1215.3,1215.2,31.12382591]
["bitfinex","ETHUSD",1672722195682,5.0,1215.3,1215.2,38.79489357]
["bitfinex","ETHUSD",1672722195844,5.0,1215.3,1215.2,38.17699357]
["bitfinex","ETHUSD",1672722196056,5.0,1215.3,1215.2,32.96082591]
["bitfinex","ETHUSD",1672722196726,5.0,1215.3,1215.2,38.17699357]
["bitfinex","ETHUSD",1672722196887,5.0,1215.3,1215.2,32.96082591]
["bitfinex","ETHUSD",1672722198248,5.0,1215.3,1215.2,38.17699357]
["bitfinex","ETHUSD",1672722198459,5.0,1215.3,1215.2,32.96082591]
["bitfinex","ETHUSD",1672722208247,0.066,1215.4,1215.3,5.0]
["bitfinex","ETHUSD",1672722208512,0.066,1215.4,1215.3,40.88690259]
["bitfinex","ETHUSD",1672722209209,5.066,1215.4,1215.3,40.88690259]
["bitfinex","ETHUSD",1672722210242,5.066,1215.4,1215.3,40.88323676]
["bitfinex","ETHUSD",1672722210684,5.066,1215.4,1215.3,35.88690259]
["bitfinex","ETHUSD",1672722211723,5.0636919,1215.4,1215.3,35.88690259]
["bitfinex","ETHUSD",1672722211976,5.0636919,1215.4,1215.3,36.29623768]
["bitfinex","ETHUSD",1672722212504,5.002,1215.4,1215.3,36.38158684]
["bitfinex","ETHUSD",1672722212694,5.0,1215.4,1215.3,36.38358684]
["bitfinex","ETHUSD",1672722215300,0.0636919,1215.5,1215.3,36.38358684]
["bitfinex","ETHUSD",1672722216150,5.0,1215.4,1215.3,36.38358684]
["bitfinex","ETHUSD",1672722227650,5.15475081,1215.5,1215.3,36.38358684]
["bitfinex","ETHUSD",1672722228949,5.0,1215.4,1215.3,36.38358684]
["bitfinex","ETHUSD",1672722229160,5.0,1215.4,1215.3,35.97425175]
["bitfinex","ETHUSD",1672722234016,5.0,1215.4,1215.3,35.97115849]
["bitfinex","ETHUSD",1672722236778,5.15475081,1215.5,1215.3,35.97115849]
["bitfinex","ETHUSD",1672722236931,0.0636919,1215.5,1215.3,35.97115849]
["bitfinex","ETHUSD",1672722237934,5.0,1215.4,1215.3,35.97115849]
["bitfinex","ETHUSD",1672722245549,5.15475081,1215.5,1215.3,35.97115849]
["bitfinex","ETHUSD",1672722246022,5.0,1215.4,1215.3,35.97115849]
["bitfinex","ETHUSD",1672722247024,5.0,1215.4,1215.3,21.48122916]
["bitfinex","ETHUSD",1672722247354,10.09105891,1215.4,1215.3,32.17816916]
["bitfinex","ETHUSD",1672722247918,15.02305891,1215.4,1215.3,0.08734916]
["bitfinex","ETHUSD",1672722248233,15.02615405,1215.4,1215.3,10.78428916]
["bitfinex","ETHUSD",1672722248451,15.02615405,1215.4,1215.3,32.17816916]
["bitfinex","ETHUSD",1672722248855,5.0,1215.4,1215.3,32.17816916]
["bitfinex","ETHUSD",1672722255515,5.0,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722255680,5.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722256683,0.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722257609,5.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722263454,0.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722264496,5.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722265890,10.10430758,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722266398,5.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722266608,10.10430758,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722268232,5.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722270486,10.10430758,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722271646,5.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722273801,10.10430758,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722275107,5.01015353,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722275317,10.10430758,1215.4,1215.3,32.17611452]
["bitfinex","ETHUSD",1672722275527,14.09101467,1215.4,1215.3,10.78223452]
["bitfinex","ETHUSD",1672722275792,20.41884955,1215.4,1215.3,10.78223452]
["bitfinex","ETHUSD",1672722276942,14.32101467,1215.4,1215.3,10.78223452]
["bitfinex","ETHUSD",1672722277134,19.41148559,1215.4,1215.3,10.78223452]
["bitfinex","ETHUSD",1672722277666,19.41148559,1215.4,1215.3,21.47917452]
["bitfinex","ETHUSD",1672722277877,19.41148559,1215.4,1215.3,10.78223452]
["bitfinex","ETHUSD",1672722278463,19.41148559,1215.4,1215.3,21.47917452]
["bitfinex","ETHUSD",1672722280217,19.41148559,1215.4,1215.3,21.47579514]
["bitfinex","ETHUSD",1672722280698,19.41148559,1215.4,1215.3,10.77885514]
["bitfinex","ETHUSD",1672722280891,19.41148559,1215.4,1215.3,21.47579514]
["bitfinex","ETHUSD",1672722281993,19.41148559,1215.4,1215.3,10.77885514]
["bitfinex","ETHUSD",1672722281994,19.18148559,1215.4,1215.3,10.77885514]
["bitfinex","ETHUSD",1672722284596,15.03262445,1215.4,1215.3,10.77885514]
["bitfinex","ETHUSD",1672722284815,15.03262445,1215.4,1215.3,32.17273514]
["bitfinex","ETHUSD",1672722284980,15.03262445,1215.4,1215.3,21.47579514]
["bitfinex","ETHUSD",1672722285193,15.03262445,1215.4,1215.3,32.17273514]
["bitfinex","ETHUSD",1672722286411,15.03262445,1215.4,1215.3,21.47579514]
["bitfinex","ETHUSD",1672722287611,15.03262445,1215.4,1215.3,32.17273514]
["bitfinex","ETHUSD",1672722288370,15.03262445,1215.4,1215.3,21.47579514]
["bitfinex","ETHUSD",1672722288579,15.03262445,1215.4,1215.3,21.48179514]
["bitfinex","ETHUSD",1672722289967,15.03262445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722290208,15.03262445,1215.4,1215.3,21.48179514]
["bitfinex","ETHUSD",1672722290947,10.03262445,1215.4,1215.3,21.48179514]
["bitfinex","ETHUSD",1672722291529,15.03262445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722292797,15.03262445,1215.4,1215.3,21.48179514]
["bitfinex","ETHUSD",1672722293082,15.03262445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722293469,15.03262445,1215.4,1215.3,21.48179514]
["bitfinex","ETHUSD",1672722294021,15.03262445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722295360,15.03262445,1215.4,1215.3,21.48179514]
["bitfinex","ETHUSD",1672722295571,15.03262445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722297357,10.03262445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722298471,15.03262445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722299381,10.10062445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722299921,5.01015353,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722300958,10.10062445,1215.4,1215.3,32.17873514]
["bitfinex","ETHUSD",1672722302011,5.01015353,1215.4,1215.3,36.74338922]
["bitfinex","ETHUSD",1672722303153,5.01015353,1215.4,1215.3,36.73978647]
["bitfinex","ETHUSD",1672722304244,5.01015353,1215.4,1215.3,32.17513239]
["bitfinex","ETHUSD",1672722315486,0.01015353,1215.4,1215.3,32.17513239]
["bitfinex","ETHUSD",1672722316319,5.01015353,1215.4,1215.3,32.17513239]
["bitfinex","ETHUSD",1672722322293,0.01015353,1215.4,1215.3,32.17513239]
["bitfinex","ETHUSD",1672722323958,5.01015353,1215.4,1215.3,32.17513239]
["bitfinex","ETHUSD",1672722325066,5.01015353,1215.4,1215.3,32.17239768]
["bitfinex","ETHUSD",1672722329976,0.01015353,1215.4,1215.3,32.17239768]
["bitfinex","ETHUSD",1672722330331,5.01015353,1215.4,1215.3,32.17239768]
["bitfinex","ETHUSD",1672722336327,0.01015353,1215.4,1215.3,32.17239768]
["bitfinex","ETHUSD",1672722337584,5.01015353,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722345049,0.01015353,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722345661,5.01015353,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722347097,5.00620733,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722351633,0.00620733,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722352583,5.00620733,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722358633,0.00620733,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722359795,5.00620733,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722365791,0.00620733,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722366818,5.00620733,1215.4,1215.3,36.73641802]
["bitfinex","ETHUSD",1672722369737,5.00620733,1215.4,1215.3,36.73364007]
["bitfinex","ETHUSD",1672722370348,5.00620733,1215.4,1215.3,10.77573973]
["bitfinex","ETHUSD",1672722370881,10.09667825,1215.4,1215.3,32.16961973]
["bitfinex","ETHUSD",1672722371977,10.09667825,1215.4,1215.3,21.47267973]
["bitfinex","ETHUSD",1672722372782,5.00620733,1215.4,1215.3,32.16961973]
["bitfinex","ETHUSD",1672722379931,0.00620733,1215.4,1215.3,32.16961973]
["bitfinex","ETHUSD",1672722381060,5.00620733,1215.4,1215.3,32.16961973]
["bitfinex","ETHUSD",1672722381275,5.00620733,1215.4,1215.3,32.18461973]
["bitfinex","ETHUSD",1672722390209,0.00620733,1215.4,1215.3,32.18461973]
["bitfinex","ETHUSD",1672722391308,5.00620733,1215.4,1215.3,32.18461973]
["bitfinex","ETHUSD",1672722394361,5.00620733,1215.4,1215.3,32.1809078]
["bitfinex","ETHUSD",1672722403577,0.00620733,1215.4,1215.3,32.1809078]
["bitfinex","ETHUSD",1672722404655,5.00620733,1215.4,1215.3,32.1809078]
["bitfinex","ETHUSD",1672722405115,5.00620733,1215.4,1215.3,36.74577915]
["bitfinex","ETHUSD",1672722412169,0.00620733,1215.4,1215.3,36.74577915]
["bitfinex","ETHUSD",1672722413341,5.00620733,1215.4,1215.3,36.74577915]
["bitfinex","ETHUSD",1672722415905,5.00620733,1215.4,1215.3,36.74333624]
["bitfinex","ETHUSD",1672722420031,0.00620733,1215.4,1215.3,36.74333624]
["bitfinex","ETHUSD",1672722420179,5.00620733,1215.4,1215.3,36.74333624]
["bitfinex","ETHUSD",1672722426280,0.00620733,1215.4,1215.3,36.74333624]
["bitfinex","ETHUSD",1672722427381,5.00620733,1215.4,1215.3,36.74333624]
["bitfinex","ETHUSD",1672722431527,5.00620733,1215.4,1215.3,0.08764489]
["bitfinex","ETHUSD",1672722431757,10.09667825,1215.4,1215.3,0.08764489]
["bitfinex","ETHUSD",1672722431968,10.09667825,1215.4,1215.3,32.09082]
["bitfinex","ETHUSD",1672722432274,10.09667825,1215.4,1215.3,32.17646489]
["bitfinex","ETHUSD",1672722433036,5.00620733,1215.4,1215.3,32.17646489]
["bitfinex","ETHUSD",1672722436291,10.09667825,1215.4,1215.3,32.17646489]
["bitfinex","ETHUSD",1672722436901,5.00620733,1215.4,1215.3,32.17646489]
["bitfinex","ETHUSD",1672722438712,5.00620733,1215.4,1215.3,32.1737206]
["bitfinex","ETHUSD",1672722439434,0.00620733,1215.4,1215.3,32.1737206]
["bitfinex","ETHUSD",1672722440520,5.00620733,1215.4,1215.3,32.1737206]
["bitfinex","ETHUSD",1672722444917,5.00620733,1215.4,1215.3,21.4767806]
["bitfinex","ETHUSD",1672722445334,5.00620733,1215.4,1215.3,32.1737206]
["bitfinex","ETHUSD",1672722446383,0.00620733,1215.4,1215.3,32.1737206]
["bitfinex","ETHUSD",1672722447392,5.00620733,1215.4,1215.3,32.1737206]
["bitfinex","ETHUSD",1672722448649,5.00620733,1215.4,1215.3,32.1757206]
["bitfinex","ETHUSD",1672722453379,0.00620733,1215.4,1215.3,32.1757206]
["bitfinex","ETHUSD",1672722454452,5.00620733,1215.4,1215.3,32.1757206]
["bitfinex","ETHUSD",1672722460505,0.00620733,1215.4,1215.3,32.1757206]
["bitfinex","ETHUSD",1672722460722,0.00620733,1215.4,1215.3,32.17221552]
["bitfinex","ETHUSD",1672722461367,5.00620733,1215.4,1215.3,32.17221552]
["bitfinex","ETHUSD",1672722463344,5.00620733,1215.4,1215.3,21.47527552]
["bitfinex","ETHUSD",1672722464236,5.00620733,1215.4,1215.3,32.17221552]
["bitfinex","ETHUSD",1672722474562,0.00620733,1215.4,1215.3,32.17221552]
["bitfinex","ETHUSD",1672722475749,5.00620733,1215.4,1215.3,32.17221552]
["bitfinex","ETHUSD",1672722478325,5.00620733,1215.4,1215.3,36.73621064]
["bitfinex","ETHUSD",1672722481281,5.00620733,1215.4,1215.3,36.73282835]
["bitfinex","ETHUSD",1672722485485,0.00620733,1215.4,1215.3,36.73282835]
["bitfinex","ETHUSD",1672722485948,5.00620733,1215.4,1215.3,36.73282835]
["bitfinex","ETHUSD",1672722486543,5.00620733,1215.4,1215.3,43.77399601]
["bitfinex","ETHUSD",1672722488428,5.00620733,1215.4,1215.3,38.55782835]
["bitfinex","ETHUSD",1672722490547,5.00620733,1215.4,1215.3,43.77399601]
["bitfinex","ETHUSD",1672722490770,5.00620733,1215.4,1215.3,38.55782835]
["bitfinex","ETHUSD",1672722491121,5.00620733,1215.4,1215.3,43.77399601]
["bitfinex","ETHUSD",1672722491289,5.00620733,1215.4,1215.3,38.55782835]
["bitfinex","ETHUSD",1672722494668,0.00620733,1215.4,1215.3,38.55782835]
["bitfinex","ETHUSD",1672722495530,5.00620733,1215.4,1215.3,38.55782835]
["bitfinex","ETHUSD",1672722501560,0.00620733,1215.4,1215.3,38.55782835]
["bitfinex","ETHUSD",1672722502616,5.00620733,1215.4,1215.3,38.55782835]
["bitfinex","ETHUSD",1672722504319,5.00620733,1215.4,1215.3,38.55542355]
["bitfinex","ETHUSD",1672722508595,0.00620733,1215.4,1215.3,38.55542355]
["bitfinex","ETHUSD",1672722509591,5.00620733,1215.4,1215.3,38.55542355]
["bitfinex","ETHUSD",1672722515493,0.00620733,1215.4,1215.3,38.55542355]
["bitfinex","ETHUSD",1672722516680,5.00620733,1215.4,1215.3,38.55542355]
["bitfinex","ETHUSD",1672722519718,5.00620733,1215.4,1215.3,36.73042355]
["bitfinex","ETHUSD",1672722522700,0.00620733,1215.4,1215.3,36.73042355]
["bitfinex","ETHUSD",1672722523532,5.00620733,1215.4,1215.3,36.73042355]
["bitfinex","ETHUSD",1672722528966,5.00620733,1215.4,1215.3,36.72712662]
["bitfinex","ETHUSD",1672722529527,0.00620733,1215.4,1215.3,36.72712662]
["bitfinex","ETHUSD",1672722530608,5.00620733,1215.4,1215.3,36.72712662]
["bitfinex","ETHUSD",1672722535937,9.31723806,1215.4,1215.3,36.72712662]
["bitfinex","ETHUSD",1672722536503,4.31723806,1215.4,1215.3,32.1631315]
["bitfinex","ETHUSD",1672722536973,9.31723806,1215.4,1215.3,32.1631315]
["bitfinex","ETHUSD",1672722545347,4.31723806,1215.4,1215.3,32.1631315]
["bitfinex","ETHUSD",1672722546397,9.31723806,1215.4,1215.3,32.1631315]
["bitfinex","ETHUSD",1672722552463,4.31723806,1215.4,1215.3,32.1631315]
["bitfinex","ETHUSD",1672722553351,9.31723806,1215.4,1215.3,32.1631315]
["bitfinex","ETHUSD",1672722553711,9.31723806,1215.4,1215.3,32.15933467]
["bitfinex","ETHUSD",1672722556242,9.31103073,1215.4,1215.3,32.15933467]
["bitfinex","ETHUSD",1672722556975,9.31723806,1215.4,1215.3,32.15933467]
["bitfinex","ETHUSD",1672722559044,5.00620733,1215.4,1215.3,32.15933467]
["bitfinex","ETHUSD",1672722562446,5.00620733,1215.4,1215.3,36.72204171]
["bitfinex","ETHUSD",1672722569046,0.00620733,1215.4,1215.3,36.72204171]
["bitfinex","ETHUSD",1672722570116,5.00620733,1215.4,1215.3,36.72204171]
["bitfinex","ETHUSD",1672722576055,0.00620733,1215.4,1215.3,36.72204171]
["bitfinex","ETHUSD",1672722577191,5.00620733,1215.4,1215.3,36.7188397]
["bitfinex","ETHUSD",1672722577917,5.00320463,1215.4,1215.3,36.7188397]
["bitfinex","ETHUSD",1672722583232,0.00320463,1215.4,1215.3,36.7188397]
["bitfinex","ETHUSD",1672722584125,5.00320463,1215.4,1215.3,36.7188397]
["bitfinex","ETHUSD",1672722589179,9.31423536,1215.4,1215.3,36.7188397]
["bitfinex","ETHUSD",1672722590216,4.31423536,1215.4,1215.3,36.7188397]
["bitfinex","ETHUSD",1672722590536,9.31423536,1215.4,1215.3,36.7188397]
["bitfinex","ETHUSD",1672722590994,9.31423536,1215.4,1215.3,21.45919266]
["bitfinex","ETHUSD",1672722591166,9.31423536,1215.4,1215.3,32.15613266]
["bitfinex","ETHUSD",1672722598019,4.31423536,1215.4,1215.3,32.15613266]
["bitfinex","ETHUSD",1672722598249,0.00320463,1215.4,1215.3,32.15613266]
["bitfinex","ETHUSD",1672722599526,0.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722599746,5.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722605680,0.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722606055,5.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722612023,0.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722613051,5.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722619058,0.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722620083,5.00320463,1215.4,1215.3,32.1536509]
["bitfinex","ETHUSD",1672722620417,5.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722622416,9.31423536,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722622834,5.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722623049,9.31423536,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722623519,5.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722626034,0.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722627030,5.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722633094,0.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722633263,5.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722639271,0.00320463,1215.4,1215.3,32.15030823]
["bitfinex","ETHUSD",1672722639483,0.00320463,1215.4,1215.3,33.10388282]
["bitfinex","ETHUSD",1672722640304,5.00320463,1215.4,1215.3,33.10388282]
["bitfinex","ETHUSD",1672722645052,5.00320463,1215.4,1215.3,33.10076625]
["bitfinex","ETHUSD",1672722646208,0.00320463,1215.4,1215.3,33.10076625]
["bitfinex","ETHUSD",1672722647203,5.00320463,1215.4,1215.3,33.10076625]
["bitfinex","ETHUSD",1672722651363,5.00320463,1215.4,1215.3,32.14719166]
["bitfinex","ETHUSD",1672722652047,4.99998722,1215.4,1215.3,32.14719166]
["bitfinex","ETHUSD",1672722653200,4.32703073,1215.5,1215.3,32.14719166]
["bitfinex","ETHUSD",1672722654374,5.0,1215.4,1215.3,32.14719166]
["bitfinex","ETHUSD",1672722659679,5.0,1215.4,1215.3,43.73396234]
["bitfinex","ETHUSD",1672722659893,0.0636919,1215.5,1215.4,5.0]
["bitfinex","ETHUSD",1672722660246,0.0636919,1215.5,1215.4,47.13910236]
["bitfinex","ETHUSD",1672722662324,0.0636919,1215.5,1215.4,41.92518]
["bitfinex","ETHUSD",1672722662750,5.0636919,1215.5,1215.4,41.92518]
["bitfinex","ETHUSD",1672722663304,5.0636919,1215.5,1215.4,47.13910236]
["bitfinex","ETHUSD",1672722663610,5.0636919,1215.5,1215.4,55.44302596]
["bitfinex","ETHUSD",1672722664128,5.0636919,1215.5,1215.4,50.2291036]
["bitfinex","ETHUSD",1672722667340,5.0636919,1215.5,1215.4,55.44302596]
["bitfinex","ETHUSD",1672722667549,5.0636919,1215.5,1215.4,59.5918871]
["bitfinex","ETHUSD",1672722667812,5.0,1215.5,1215.4,59.67953199]
["bitfinex","ETHUSD",1672722668744,5.0,1215.5,1215.4,61.51653199]
["bitfinex","ETHUSD",1672722669961,0.0636919,1215.6,1215.4,61.51653199]
["bitfinex","ETHUSD",1672722670146,0.0636919,1215.6,1215.5,1.837]
["bitfinex","ETHUSD",1672722670355,0.0636919,1215.6,1215.5,7.9886532]
["bitfinex","ETHUSD",1672722670548,1.9e-06,1215.6,1215.5,40.0741932]
["bitfinex","ETHUSD",1672722670755,5.0,1215.6,1215.5,40.0741932]
["bitfinex","ETHUSD",1672722671631,5.0,1215.6,1215.5,52.4369767]
["bitfinex","ETHUSD",1672722671809,4.31103073,1215.8,1215.7,42.77368]
["bitfinex","ETHUSD",1672722672025,4.31103073,1215.8,1215.7,47.051048]
["bitfinex","ETHUSD",1672722673836,9.31103073,1215.8,1215.7,47.051048]
["bitfinex","ETHUSD",1672722675449,5.0,1215.8,1215.7,47.051048]
["bitfinex","ETHUSD",1672722679331,4.31103073,1215.8,1215.7,47.051048]
["bitfinex","ETHUSD",1672722679497,4.31103073,1215.8,1215.7,36.357628]
["bitfinex","ETHUSD",1672722680284,9.31103073,1215.8,1215.7,36.357628]
["bitfinex","ETHUSD",1672722680797,5.0,1215.8,1215.7,36.357628]
["bitfinex","ETHUSD",1672722686036,5.0,1215.8,1215.7,41.5693361]
["bitfinex","ETHUSD",1672722686267,5.0,1215.8,1215.7,43.4013361]
["bitfinex","ETHUSD",1672722686797,4.36893651,1216.0,1215.7,46.4013361]
["bitfinex","ETHUSD",1672722686941,0.05,1215.9,1215.7,47.10668099]
["bitfinex","ETHUSD",1672722687151,0.05,1215.9,1215.8,1.819]
["bitfinex","ETHUSD",1672722687356,0.05,1215.9,1215.8,37.5366461]
["bitfinex","ETHUSD",1672722688845,5.05,1215.9,1215.8,37.5366461]
["bitfinex","ETHUSD",1672722702504,0.05,1215.9,1215.8,37.5366461]
["bitfinex","ETHUSD",1672722702709,5.05,1215.9,1215.8,37.5366461]
["bitfinex","ETHUSD",1672722705650,5.002,1215.9,1215.8,37.62429099]
["bitfinex","ETHUSD",1672722708848,0.002,1215.9,1215.8,37.62429099]
["bitfinex","ETHUSD",1672722710062,0.002,1215.9,1215.8,37.6212537]
["bitfinex","ETHUSD",1672722710215,5.002,1215.9,1215.8,37.6212537]
["bitfinex","ETHUSD",1672722716157,0.002,1215.9,1215.8,37.6212537]
["bitfinex","ETHUSD",1672722716768,5.002,1215.9,1215.8,37.6212537]
["bitfinex","ETHUSD",1672722717411,4.37293651,1216.0,1215.9,5.0]
["bitfinex","ETHUSD",1672722717627,4.37293651,1216.0,1215.9,43.86316744]
["bitfinex","ETHUSD",1672722717937,0.064,1216.0,1215.9,43.86316744]
["bitfinex","ETHUSD",1672722719479,5.064,1216.0,1215.9,43.86316744]
["bitfinex","ETHUSD",1672722720569,5.064,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722721142,9.37293651,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722722484,5.064,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722723031,9.37293651,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722723297,5.064,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722723516,9.37293651,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722724315,5.064,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722725240,9.37293651,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722725446,4.37293651,1216.0,1215.9,38.86316744]
["bitfinex","ETHUSD",1672722725717,4.31893651,1216.0,1215.9,38.93381233]
["bitfinex","ETHUSD",1672722725885,4.31093651,1216.0,1215.9,38.95081233]
["bitfinex","ETHUSD",1672722727141,0.002,1216.0,1215.9,38.95081233]
["bitfinex","ETHUSD",1672722729710,6.97047092,1216.0,1215.9,10.77930489]
["bitfinex","ETHUSD",1672722729921,6.88,1216.0,1215.9,32.16262489]
["bitfinex","ETHUSD",1672722730285,11.97047092,1216.0,1215.9,32.16262489]
["bitfinex","ETHUSD",1672722730758,10.09247092,1216.0,1215.9,32.16262489]
["bitfinex","ETHUSD",1672722734879,9.31781845,1216.0,1215.9,32.16262489]
["bitfinex","ETHUSD",1672722739923,9.31781845,1216.0,1215.9,32.15961539]
["bitfinex","ETHUSD",1672722742396,4.31781845,1216.0,1215.9,32.15961539]
["bitfinex","ETHUSD",1672722743812,9.31781845,1216.0,1215.9,32.15961539]
["bitfinex","ETHUSD",1672722744403,9.31853577,1216.0,1215.9,32.15961539]
["bitfinex","ETHUSD",1672722754517,4.31853577,1216.0,1215.9,32.15961539]
["bitfinex","ETHUSD",1672722755598,9.31853577,1216.0,1215.9,32.15961539]
["bitfinex","ETHUSD",1672722761586,4.31853577,1216.0,1215.9,32.15961539]
["bitfinex","ETHUSD",1672722762321,4.31853577,1216.0,1215.9,32.15651139]
["bitfinex","ETHUSD",1672722762689,9.31853577,1216.0,1215.9,32.15651139]
["bitfinex","ETHUSD",1672722764439,9.31853577,1216.0,1215.9,34.86110407]
["bitfinex","ETHUSD",1672722765784,5.002,1216.0,1215.9,34.86110407]
["bitfinex","ETHUSD",1672722766117,9.31853577,1216.0,1215.9,34.86110407]
["bitfinex","ETHUSD",1672722766323,5.002,1216.0,1215.9,34.86110407]
["bitfinex","ETHUSD",1672722766911,5.002,1216.0,1215.9,40.11849721]
["bitfinex","ETHUSD",1672722767114,0.25758492,1216.0,1215.9,44.95549721]
["bitfinex","ETHUSD",1672722767378,0.064,1216.1,1215.9,44.95549721]
["bitfinex","ETHUSD",1672722767539,0.064,1216.1,1216.0,6.819]
["bitfinex","ETHUSD",1672722767757,0.064,1216.1,1216.0,43.88508972]
["bitfinex","ETHUSD",1672722771175,0.002,1216.1,1216.0,43.96662111]
["bitfinex","ETHUSD",1672722778739,0.002,1216.1,1216.0,42.14762111]
["bitfinex","ETHUSD",1672722790489,0.002,1216.1,1216.0,51.57495927]
["bitfinex","ETHUSD",1672722790819,12.52593577,1216.3,1216.2,42.75612]
["bitfinex","ETHUSD",1672722790989,9.38053577,1216.3,1216.2,42.75612]
["bitfinex","ETHUSD",1672722791409,5.064,1216.3,1216.2,42.75612]
["bitfinex","ETHUSD",1672722791644,5.064,1216.3,1216.2,47.214732]
["bitfinex","ETHUSD",1672722792282,5.002,1216.3,1216.2,47.29626339]
["bitfinex","ETHUSD",1672722793092,0.002,1216.3,1216.2,47.29626339]
["bitfinex","ETHUSD",1672722801184,0.002,1216.3,1216.2,52.57474041]
["bitfinex","ETHUSD",1672722801394,0.002,1216.3,1216.2,54.39374041]
["bitfinex","ETHUSD",1672722801685,0.002,1216.3,1216.2,57.39374041]
["bitfinex","ETHUSD",1672722804657,0.002,1216.3,1216.2,52.11526339]
["bitfinex","ETHUSD",1672722804987,0.002,1216.3,1216.2,57.39374041]
["bitfinex","ETHUSD",1672722807826,0.002,1216.3,1216.2,52.11526339]
["bitfinex","ETHUSD",1672722808017,0.002,1216.3,1216.2,41.42623339]
["bitfinex","ETHUSD",1672722808228,4.3143793,1216.3,1216.2,3.08153139]
["bitfinex","ETHUSD",1672722808600,5.09247092,1216.3,1216.2,3.08153139]
["bitfinex","ETHUSD",1672722808749,4.31381041,1216.3,1216.2,3.08153139]
["bitfinex","ETHUSD",1672722809116,4.31381041,1216.3,1216.2,13.77056139]
["bitfinex","ETHUSD",1672722809338,4.31381041,1216.3,1216.2,24.45959139]
["bitfinex","ETHUSD",1672722810228,4.31381041,1216.3,1216.2,35.14862139]
["bitfinex","ETHUSD",1672722812363,9.31381041,1216.3,1216.2,35.14862139]
["bitfinex","ETHUSD",1672722813059,9.31381041,1216.3,1216.2,32.14862139]
["bitfinex","ETHUSD",1672722814022,9.31381041,1216.3,1216.2,32.14549808]
["bitfinex","ETHUSD",1672722821722,5.002,1216.3,1216.2,32.14549808]
["bitfinex","ETHUSD",1672722822458,4.31381041,1216.3,1216.2,32.14549808]
["bitfinex","ETHUSD",1672722823278,4.31381041,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722825058,0.002,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722828415,4.31381041,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722828548,0.002,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722828906,4.31381041,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722829765,0.002,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722830116,4.31381041,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722833913,9.31381041,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722835596,5.002,1216.3,1216.2,37.19250389]
["bitfinex","ETHUSD",1672722838798,5.002,1216.3,1216.2,37.19043022]
["bitfinex","ETHUSD",1672722842931,0.002,1216.3,1216.2,37.19043022]
["bitfinex","ETHUSD",1672722843083,5.002,1216.3,1216.2,37.19043022]
["bitfinex","ETHUSD",1672722848204,5.002,1216.3,1216.2,41.33929136]
["bitfinex","ETHUSD",1672722848383,5.002,1216.3,1216.2,43.15829136]
["bitfinex","ETHUSD",1672722848590,5.002,1216.3,1216.2,51.43676838]
["bitfinex","ETHUSD",1672722850135,5.002,1216.3,1216.2,46.15829136]
["bitfinex","ETHUSD",1672722850345,5.002,1216.3,1216.2,51.43676838]
["bitfinex","ETHUSD",1672722851070,4.31181041,1216.5,1216.3,5.0]
["bitfinex","ETHUSD",1672722851448,5.70777092,1216.6,1216.4,44.58608]
["bitfinex","ETHUSD",1672722851449,0.6173,1216.6,1216.4,44.58608]
["bitfinex","ETHUSD",1672722851612,13.86257092,1216.7,1216.5,1.832]
["bitfinex","ETHUSD",1672722852036,13.86257092,1216.7,1216.6,42.74204]
["bitfinex","ETHUSD",1672722852389,5.76767092,1216.8,1216.6,42.74204]
["bitfinex","ETHUSD",1672722853181,5.0,1216.7,1216.6,42.74204]
["bitfinex","ETHUSD",1672722855804,5.0,1216.7,1216.6,49.019444]
["bitfinex","ETHUSD",1672722856610,9.30983154,1216.7,1216.6,49.019444]
["bitfinex","ETHUSD",1672722857653,9.30983154,1216.7,1216.6,33.87653]
["bitfinex","ETHUSD",1672722857797,9.30983154,1216.7,1216.4,32.35906114]
["bitfinex","ETHUSD",1672722858008,4.30982026,1216.6,1216.4,26.99092338]
["bitfinex","ETHUSD",1672722858419,9.30982026,1216.7,1216.4,48.36546338]
["bitfinex","ETHUSD",1672722859628,9.30982026,1216.7,1216.4,43.04687114]
["bitfinex","ETHUSD",1672722859841,9.30982026,1216.7,1216.4,50.2225715]
["bitfinex","ETHUSD",1672722862440,9.30982026,1216.7,1216.4,55.54116374]
["bitfinex","ETHUSD",1672722862653,9.30982026,1216.7,1216.4,50.2225715]
["bitfinex","ETHUSD",1672722863284,9.30982026,1216.7,1216.4,55.54116374]
["bitfinex","ETHUSD",1672722863495,9.30982026,1216.7,1216.4,50.2225715]
["bitfinex","ETHUSD",1672722863752,9.30982026,1216.7,1216.5,1.837]
["bitfinex","ETHUSD",1672722863964,5.0,1216.6,1216.5,7.04295715]
["bitfinex","ETHUSD",1672722864157,5.0,1216.6,1216.5,23.20915]
["bitfinex","ETHUSD",1672722864759,5.0,1216.6,1216.5,33.89554]
["bitfinex","ETHUSD",1672722866126,4.30982026,1216.7,1216.5,33.89554]
["bitfinex","ETHUSD",1672722867104,5.0,1216.6,1216.5,33.89554]
["bitfinex","ETHUSD",1672722867276,5.0,1216.6,1216.5,38.95239211]
["bitfinex","ETHUSD",1672722868599,5.0,1216.6,1216.5,39.02872652]
["bitfinex","ETHUSD",1672722869143,4.99617499,1216.6,1216.5,39.02872652]
["bitfinex","ETHUSD",1672722879482,4.99617499,1216.6,1216.5,43.17758766]
["bitfinex","ETHUSD",1672722883145,4.99617499,1216.6,1216.5,48.4961799]
["bitfinex","ETHUSD",1672722883402,4.99617499,1216.6,1216.5,43.17758766]
["bitfinex","ETHUSD",1672722883565,0.066,1216.7,1216.6,5.0]
["bitfinex","ETHUSD",1672722883774,0.066,1216.7,1216.6,50.70570913]
["bitfinex","ETHUSD",1672722884032,0.066,1216.7,1216.6,56.04554935]
["bitfinex","ETHUSD",1672722884251,0.066,1216.7,1216.6,59.04554935]
["bitfinex","ETHUSD",1672722886041,0.066,1216.7,1216.6,53.70570913]
["bitfinex","ETHUSD",1672722887281,0.066,1216.7,1216.6,59.04554935]
["bitfinex","ETHUSD",1672722887685,0.066,1216.7,1216.6,53.70570913]
["bitfinex","ETHUSD",1672722888667,4.30982026,1216.8,1216.6,53.78204354]
["bitfinex","ETHUSD",1672722888875,4.30982026,1216.8,1216.6,51.94604354]
["bitfinex","ETHUSD",1672722889241,4.30982026,1216.8,1216.6,46.94604354]
["bitfinex","ETHUSD",1672722898919,4.30982026,1216.8,1216.6,52.28588376]
["bitfinex","ETHUSD",1672722899591,4.30982026,1216.8,1216.6,46.94604354]
["bitfinex","ETHUSD",1672722900653,4.30982026,1216.8,1216.7,3.0]
["bitfinex","ETHUSD",1672722901010,4.30982026,1216.8,1216.7,40.04849435]
["bitfinex","ETHUSD",1672722901011,9.30982026,1216.8,1216.7,40.04849435]
["bitfinex","ETHUSD",1672722905623,9.30982026,1216.8,1216.7,40.04505921]
["bitfinex","ETHUSD",1672722906214,4.30982026,1216.8,1216.7,40.04505921]
["bitfinex","ETHUSD",1672722907260,9.30982026,1216.8,1216.7,40.04505921]
["bitfinex","ETHUSD",1672722908581,9.30982026,1216.8,1216.7,40.12139362]
["bitfinex","ETHUSD",1672722913369,4.30982026,1216.8,1216.7,40.12139362]
["bitfinex","ETHUSD",1672722913607,5.0,1216.8,1216.7,40.12139362]
["bitfinex","ETHUSD",1672722913779,9.31491126,1216.8,1216.7,40.12139362]
["bitfinex","ETHUSD",1672722921129,4.31491126,1216.8,1216.7,40.12139362]
["bitfinex","ETHUSD",1672722922206,9.31491126,1216.8,1216.7,40.12139362]
["bitfinex","ETHUSD",1672722923179,9.31491126,1216.8,1216.7,37.12482876]
["bitfinex","ETHUSD",1672722926281,5.0,1216.8,1216.7,48.43853012]
["bitfinex","ETHUSD",1672722926549,4.38091126,1216.9,1216.7,51.80202802]
["bitfinex","ETHUSD",1672722926550,8.69907042,1216.9,1216.7,51.80202802]
["bitfinex","ETHUSD",1672722926766,7.9351,1217.0,1216.8,1.82]
["bitfinex","ETHUSD",1672722926767,12.25318859,1217.0,1216.8,1.82]
["bitfinex","ETHUSD",1672722926957,12.25323071,1217.0,1216.8,41.04590427]
["bitfinex","ETHUSD",1672722927120,12.25323071,1217.0,1216.8,46.40238913]
["bitfinex","ETHUSD",1672722927331,4.31813071,1217.0,1216.9,5.98586114]
["bitfinex","ETHUSD",1672722927618,4.31813071,1217.0,1216.9,38.03450114]
["bitfinex","ETHUSD",1672722927758,4.31813071,1217.1,1216.9,46.390986]
["bitfinex","ETHUSD",1672722928107,4.31813071,1217.1,1217.0,13.179346]
["bitfinex","ETHUSD",1672722928316,12.58718711,1217.2,1217.0,48.225346]
["bitfinex","ETHUSD",1672722928527,0.7477564,1217.2,1217.1,5.98586114]
["bitfinex","ETHUSD",1672722928719,0.7477564,1217.2,1217.1,46.385706]
["bitfinex","ETHUSD",1672722928911,0.7477564,1217.2,1217.1,48.33187497]
["bitfinex","ETHUSD",1672722929292,0.7477564,1217.2,1217.1,44.18301383]
["bitfinex","ETHUSD",1672722932687,0.7477564,1217.2,1217.1,31.66489383]
["bitfinex","ETHUSD",1672722932897,0.7477564,1217.2,1217.1,42.34601383]
["bitfinex","ETHUSD",1672722939137,0.7477564,1217.2,1217.1,42.7089164]
["bitfinex","ETHUSD",1672722939864,0.7477564,1217.2,1217.1,48.69377754]
["bitfinex","ETHUSD",1672722941669,0.7477564,1217.2,1217.1,54.0502624]
["bitfinex","ETHUSD",1672722941878,0.7477564,1217.2,1217.1,48.69377754]
["bitfinex","ETHUSD",1672722948593,0.7477564,1217.2,1217.1,48.77011195]
["bitfinex","ETHUSD",1672722948804,0.7477564,1217.2,1217.1,32.10413081]
["bitfinex","ETHUSD",1672722949131,0.7477564,1217.2,1217.1,24.43857441]
["bitfinex","ETHUSD",1672722949878,0.7477564,1217.2,1217.1,35.11969441]
["bitfinex","ETHUSD",1672722950067,0.7477564,1217.2,1217.1,24.43857441]
["bitfinex","ETHUSD",1672722950277,0.7477564,1217.2,1217.1,35.11969441]
["bitfinex","ETHUSD",1672722950924,0.7477564,1217.2,1217.1,35.11679344]
["bitfinex","ETHUSD",1672722951574,0.7477564,1217.2,1217.1,24.43567344]
["bitfinex","ETHUSD",1672722952126,0.7477564,1217.2,1217.1,28.09380702]
["bitfinex","ETHUSD",1672722952336,0.7477564,1217.2,1217.1,38.77492702]
["bitfinex","ETHUSD",1672722953014,0.7477564,1217.2,1217.1,24.43567344]
["bitfinex","ETHUSD",1672722953262,0.7477564,1217.2,1217.1,35.11679344]
["bitfinex","ETHUSD",1672722957103,0.7477564,1217.2,1217.1,3.07633441]
["bitfinex","ETHUSD",1672722957376,0.7477564,1217.2,1217.1,10.75745441]
["bitfinex","ETHUSD",1672722957586,0.7477564,1217.2,1217.1,21.43857441]
["bitfinex","ETHUSD",1672722958820,5.7477564,1217.2,1217.1,21.43857441]
["bitfinex","ETHUSD",1672722959030,5.7477564,1217.2,1217.1,10.75745441]
["bitfinex","ETHUSD",1672722959523,5.7477564,1217.2,1217.1,21.43857441]
["bitfinex","ETHUSD",1672722961730,5.7477564,1217.2,1217.1,32.11969441]
["bitfinex","ETHUSD",1672722961945,10.06588711,1217.2,1217.1,32.11969441]
["bitfinex","ETHUSD",1672722962621,5.7477564,1217.2,1217.1,36.58348785]
["bitfinex","ETHUSD",1672722962792,5.7477564,1217.2,1217.1,38.41948785]
["bitfinex","ETHUSD",1672722963364,5.7477564,1217.2,1217.1,41.41948785]
["bitfinex","ETHUSD",1672722963996,0.7477564,1217.2,1217.1,41.41948785]
["bitfinex","ETHUSD",1672722965210,0.7477564,1217.2,1217.1,45.56834899]
["bitfinex","ETHUSD",1672722966405,5.06588711,1217.2,1217.1,45.56834899]
["bitfinex","ETHUSD",1672722966986,5.06588711,1217.2,1217.1,36.95569441]
["bitfinex","ETHUSD",1672722968663,5.06588711,1217.2,1217.1,35.11969441]
["bitfinex","ETHUSD",1672722972374,5.06588711,1217.2,1217.1,3.07633441]
["bitfinex","ETHUSD",1672722972583,5.06588711,1217.2,1217.1,35.11969441]
["bitfinex","ETHUSD",1672722972986,5.06588711,1217.2,1217.1,24.43857441]
["bitfinex","ETHUSD",1672722974035,5.06588711,1217.2,1217.1,35.11969441]
["bitfinex","ETHUSD",1672722974760,5.06588711,1217.2,1217.1,35.11745142]
["bitfinex","ETHUSD",1672722977611,0.7477564,1217.2,1217.1,35.11745142]
["bitfinex","ETHUSD",1672722978032,5.06588711,1217.2,1217.1,35.11745142]
["bitfinex","ETHUSD",1672722981602,0.7477564,1217.2,1217.1,35.11745142]
["bitfinex","ETHUSD",1672722981809,0.7477564,1217.2,1217.1,39.88102056]
["bitfinex","ETHUSD",1672722985155,5.06588711,1217.2,1217.1,39.88102056]
["bitfinex","ETHUSD",1672722993963,5.06588711,1217.2,1217.1,35.11745142]
["bitfinex","ETHUSD",1672722994893,5.06588711,1217.2,1217.1,32.11745142]
["bitfinex","ETHUSD",1672722995349,5.06588711,1217.2,1217.1,21.43633142]
["bitfinex","ETHUSD",1672722995562,5.06588711,1217.2,1217.1,10.75521142]
["bitfinex","ETHUSD",1672722995563,10.06348933,1217.2,1217.1,10.75521142]
["bitfinex","ETHUSD",1672722995736,10.06348864,1217.2,1217.1,21.43633142]
["bitfinex","ETHUSD",1672722995942,5.7477564,1217.2,1217.1,21.43633142]
["bitfinex","ETHUSD",1672722996298,5.7477564,1217.2,1217.1,10.75521142]
["bitfinex","ETHUSD",1672722996661,5.7477564,1217.2,1217.1,10.75283042]
["bitfinex","ETHUSD",1672722996877,10.84854831,1217.2,1217.1,10.75283042]
["bitfinex","ETHUSD",1672722997664,10.84854831,1217.2,1217.1,21.43395042]
["bitfinex","ETHUSD",1672722998313,10.84854831,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672722998314,5.7477564,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672722998662,10.84854831,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672722999523,5.7477564,1217.2,1217.1,21.43395042]
["bitfinex","ETHUSD",1672722999742,5.7477564,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672723000713,5.7477564,1217.2,1217.1,21.43395042]
["bitfinex","ETHUSD",1672723001090,5.7477564,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672723002879,10.84854831,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672723003114,5.84854831,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672723003758,0.7477564,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672723004145,10.84854831,1217.2,1217.1,32.11507042]
["bitfinex","ETHUSD",1672723005031,5.7477564,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723005354,16.86414311,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723005490,11.86414311,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723006356,5.7477564,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723006713,5.7477564,1217.2,1217.1,10.75283042]
["bitfinex","ETHUSD",1672723007027,5.7477564,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723007169,10.7477564,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723007379,16.86414311,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723007629,5.7477564,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723007857,10.84418558,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723008010,5.7477564,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723008225,10.84419447,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723010724,10.84201788,1217.2,1217.1,0.07171042]
["bitfinex","ETHUSD",1672723017877,10.84201788,1217.2,1217.0,21.43484042]
["bitfinex","ETHUSD",1672723018088,10.84201788,1217.2,1217.0,10.75323042]
["bitfinex","ETHUSD",1672723019231,10.84201788,1217.2,1217.0,32.11723042]
["bitfinex","ETHUSD",1672723021387,4.310165,1217.1,1217.0,32.11723042]
["bitfinex","ETHUSD",1672723021606,10.09643807,1217.1,1217.0,0.07171042]
["bitfinex","ETHUSD",1672723023432,5.0,1217.1,1217.0,0.07171042]
["bitfinex","ETHUSD",1672723023598,10.09643807,1217.1,1217.0,0.07171042]
["bitfinex","ETHUSD",1672723025189,5.0,1217.1,1217.0,0.07171042]
["bitfinex","ETHUSD",1672723025996,10.09643807,1217.1,1217.0,0.07171042]
["bitfinex","ETHUSD",1672723027556,10.09643807,1217.1,1216.9,32.11868042]
["bitfinex","ETHUSD",1672723027773,4.30964507,1217.0,1216.9,32.11868042]
["bitfinex","ETHUSD",1672723027940,9.30964507,1217.0,1216.9,32.11868042]
["bitfinex","ETHUSD",1672723029157,9.30964507,1217.0,1216.9,10.75400042]
["bitfinex","ETHUSD",1672723029345,9.30964507,1217.0,1216.9,21.43688042]
["bitfinex","ETHUSD",1672723031466,4.30964507,1217.0,1216.9,21.43688042]
["bitfinex","ETHUSD",1672723031679,4.30964507,1217.0,1216.9,32.11976042]
["bitfinex","ETHUSD",1672723032045,4.30964507,1217.1,1216.9,32.11976042]
["bitfinex","ETHUSD",1672723032311,5.0,1217.0,1216.9,32.11976042]
["bitfinex","ETHUSD",1672723032529,9.30964507,1217.0,1216.9,32.11976042]
["bitfinex","ETHUSD",1672723034479,9.30964507,1217.0,1216.9,42.05383217]
["bitfinex","ETHUSD",1672723034708,5.0,1217.0,1216.9,39.69734731]
["bitfinex","ETHUSD",1672723038554,5.0,1217.0,1216.9,41.53434731]
["bitfinex","ETHUSD",1672723039211,9.30964507,1217.0,1216.9,36.95407527]
["bitfinex","ETHUSD",1672723039392,9.30964507,1217.0,1216.9,26.27119527]
["bitfinex","ETHUSD",1672723039603,9.30964507,1217.0,1216.9,35.11707527]
["bitfinex","ETHUSD",1672723040116,5.0,1217.0,1216.9,35.11707527]
["bitfinex","ETHUSD",1672723040268,9.30964507,1217.0,1216.9,35.11707527]
["bitfinex","ETHUSD",1672723040480,5.0,1217.0,1216.9,35.11707527]
["bitfinex","ETHUSD",1672723041423,5.0,1217.0,1216.9,39.04869949]
["bitfinex","ETHUSD",1672723042094,5.0,1217.0,1216.9,24.43419527]
["bitfinex","ETHUSD",1672723042283,9.30964507,1217.0,1216.9,13.75459042]
["bitfinex","ETHUSD",1672723042646,9.30964507,1217.0,1216.9,24.43747042]
["bitfinex","ETHUSD",1672723043164,9.30964507,1217.0,1216.9,35.12035042]
["bitfinex","ETHUSD",1672723043520,9.30964507,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723044255,9.30964507,1217.0,1216.9,21.43747042]
["bitfinex","ETHUSD",1672723045720,9.30964507,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723048374,9.30964507,1217.0,1216.9,21.43747042]
["bitfinex","ETHUSD",1672723050092,9.30964507,1217.0,1216.9,0.07171042]
["bitfinex","ETHUSD",1672723050259,10.09643807,1217.0,1216.9,0.07171042]
["bitfinex","ETHUSD",1672723050619,10.09643807,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723050932,5.0,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723051101,9.31505589,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723051308,5.0,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723051519,10.09643807,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723051983,5.0,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723052135,9.3151239,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723054713,5.0,1217.0,1216.9,32.12035042]
["bitfinex","ETHUSD",1672723055667,5.0,1217.0,1216.9,32.11753894]
["bitfinex","ETHUSD",1672723056029,9.31500736,1217.0,1216.9,32.11753894]
["bitfinex","ETHUSD",1672723056444,5.0,1217.0,1216.9,32.11753894]
["bitfinex","ETHUSD",1672723056708,10.09643807,1217.0,1216.9,32.11753894]
["bitfinex","ETHUSD",1672723056930,10.09643807,1217.0,1216.9,0.06889894]
["bitfinex","ETHUSD",1672723057078,10.09643807,1217.0,1216.9,10.75177894]
["bitfinex","ETHUSD",1672723057282,10.09643807,1217.0,1216.9,21.43465894]
["bitfinex","ETHUSD",1672723069150,5.09643807,1217.0,1216.9,21.43465894]
["bitfinex","ETHUSD",1672723070262,10.09643807,1217.0,1216.9,21.43465894]
["bitfinex","ETHUSD",1672723071615,5.0,1217.0,1216.9,21.43465894]
["bitfinex","ETHUSD",1672723072670,10.09643807,1217.0,1216.9,21.43465894]
["bitfinex","ETHUSD",1672723076151,5.09643807,1217.0,1216.9,21.43465894]
["bitfinex","ETHUSD",1672723077135,5.09643807,1217.0,1216.9,21.43259647]
["bitfinex","ETHUSD",1672723077326,10.09643807,1217.0,1216.9,21.43259647]
["bitfinex","ETHUSD",1672723082166,9.99643807,1217.0,1216.9,21.43259647]
["bitfinex","ETHUSD",1672723083213,4.99643807,1217.0,1216.9,21.43259647]
["bitfinex","ETHUSD",1672723084177,9.99643807,1217.0,1216.9,21.43259647]
["bitfinex","ETHUSD",1672723086195,9.99643807,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723090028,9.99372219,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723090246,4.99372219,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723091353,9.99372219,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723091763,5.0,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723093965,10.10206133,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723097209,5.10206133,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723098251,10.10206133,1217.0,1216.9,10.74971647]
["bitfinex","ETHUSD",1672723100341,10.10206133,1217.0,1216.9,32.11547647]
["bitfinex","ETHUSD",1672723100626,5.0,1217.0,1216.9,32.11547647]
["bitfinex","ETHUSD",1672723101005,10.10206133,1217.0,1216.9,32.11547647]
["bitfinex","ETHUSD",1672723101221,5.0,1217.0,1216.9,32.11547647]
["bitfinex","ETHUSD",1672723101636,10.10206133,1217.0,1216.9,32.11547647]
["bitfinex","ETHUSD",1672723102376,5.0,1217.0,1216.9,32.11547647]
["bitfinex","ETHUSD",1672723103004,10.10206133,1217.0,1216.9,32.11547647]
["bitfinex","ETHUSD",1672723107459,10.10206133,1217.0,1216.9,21.43259647]
["bitfinex","ETHUSD",1672723112275,10.10206133,1217.0,1216.9,21.42919602]
["bitfinex","ETHUSD",1672723115025,5.10206133,1217.0,1216.9,21.42919602]
["bitfinex","ETHUSD",1672723115999,10.10206133,1217.0,1216.9,21.42919602]
["bitfinex","ETHUSD",1672723121353,10.10206133,1217.0,1216.9,32.11207602]
["bitfinex","ETHUSD",1672723122235,10.10206133,1217.0,1216.9,21.42919602]
["bitfinex","ETHUSD",1672723122486,10.10206133,1217.0,1216.9,32.11207602]
["bitfinex","ETHUSD",1672723125829,5.10206133,1217.0,1216.9,32.11207602]
["bitfinex","ETHUSD",1672723126891,10.10206133,1217.0,1216.9,32.11207602]
["bitfinex","ETHUSD",1672723127037,10.10206133,1217.0,1216.9,21.42919602]
["bitfinex","ETHUSD",1672723127241,5.0,1217.0,1216.9,10.74631602]
["bitfinex","ETHUSD",1672723128186,10.10083748,1217.0,1216.9,10.74631602]
["bitfinex","ETHUSD",1672723132135,5.0,1217.0,1216.9,10.74631602]
["bitfinex","ETHUSD",1672723132734,10.10056105,1217.0,1216.9,10.74631602]
["bitfinex","ETHUSD",1672723134362,5.10056105,1217.0,1216.9,10.74631602]
["bitfinex","ETHUSD",1672723135361,10.10056105,1217.0,1216.9,10.74631602]
["bitfinex","ETHUSD",1672723135989,10.10056105,1217.0,1216.9,21.42919602]
["bitfinex","ETHUSD",1672723136777,10.10056105,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723137725,10.10056105,1217.0,1216.9,10.74298187]
["bitfinex","ETHUSD",1672723138297,10.10056105,1217.0,1216.9,32.10874187]
["bitfinex","ETHUSD",1672723138777,10.09845962,1217.0,1216.9,32.10874187]
["bitfinex","ETHUSD",1672723139556,10.09845962,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723142603,10.09845962,1217.0,1216.9,32.10874187]
["bitfinex","ETHUSD",1672723143089,10.09845962,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723150075,5.0,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723150279,10.10135062,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723150734,5.0,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723150952,11.11638671,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723151695,5.0,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723152698,10.10106923,1217.0,1216.9,21.42586187]
["bitfinex","ETHUSD",1672723155023,5.0,1217.0,1216.9,32.10874187]
["bitfinex","ETHUSD",1672723155240,5.0,1217.0,1216.9,36.38792606]
["bitfinex","ETHUSD",1672723155446,9.31758746,1217.0,1216.9,36.38792606]
["bitfinex","ETHUSD",1672723155667,5.0,1217.0,1216.9,36.38792606]
["bitfinex","ETHUSD",1672723156484,9.31759465,1217.0,1216.9,36.38792606]
["bitfinex","ETHUSD",1672723159159,9.31684341,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723161097,9.31684341,1217.0,1216.9,21.42225266]
["bitfinex","ETHUSD",1672723161304,10.10106923,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723161525,9.31648725,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723161795,5.0,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723162009,9.31648733,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723162550,4.31648733,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723163427,9.31648733,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723164368,5.0,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723164584,9.31634552,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723164752,5.0,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723164965,9.31621914,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723165760,10.10106923,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723166261,5.0,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723166421,9.31619491,1217.0,1216.9,32.10513266]
["bitfinex","ETHUSD",1672723168785,9.31619491,1217.0,1216.9,36.38395593]
["bitfinex","ETHUSD",1672723175617,5.0,1217.0,1216.9,36.38395593]
["bitfinex","ETHUSD",1672723178584,9.31619491,1217.0,1216.9,36.38395593]
["bitfinex","ETHUSD",1672723179950,5.0,1217.0,1216.9,36.38395593]
["bitfinex","ETHUSD",1672723180373,9.31619491,1217.0,1216.9,36.38395593]
["bitfinex","ETHUSD",1672723182514,9.31619491,1217.0,1216.9,36.38098722]
["bitfinex","ETHUSD",1672723185560,4.31619491,1217.0,1216.9,36.38098722]
["bitfinex","ETHUSD",1672723186413,4.38219491,1217.1,1216.9,36.38098722]
["bitfinex","ETHUSD",1672723186721,5.0,1217.0,1216.9,36.38098722]
["bitfinex","ETHUSD",1672723187085,9.31619491,1217.0,1216.9,36.38098722]
["bitfinex","ETHUSD",1672723192630,4.31619491,1217.0,1216.9,36.38098722]
["bitfinex","ETHUSD",1672723194315,9.31619491,1217.0,1216.9,36.38098722]
["bitfinex","ETHUSD",1672723199461,9.31619491,1217.0,1216.9,32.10216395]
["bitfinex","ETHUSD",1672723204483,9.31619491,1217.0,1216.9,32.10004849]
["bitfinex","ETHUSD",1672723206321,9.31619491,1217.0,1216.9,32.50452575]
["bitfinex","ETHUSD",1672723207376,4.31619491,1217.0,1216.9,32.50452575]
["bitfinex","ETHUSD",1672723208387,9.31619491,1217.0,1216.9,32.50452575]
["bitfinex","ETHUSD",1672723208739,9.31619491,1217.0,1216.9,34.57947543]
["bitfinex","ETHUSD",1672723209104,5.0,1217.0,1216.9,34.57947543]
["bitfinex","ETHUSD",1672723209424,0.066,1217.1,1216.9,46.25306581]
["bitfinex","ETHUSD",1672723209632,0.066,1217.1,1217.0,9.819]
["bitfinex","ETHUSD",1672723209633,4.38219491,1217.1,1217.0,9.819]
["bitfinex","ETHUSD",1672723209906,4.38219491,1217.1,1217.0,42.28850658]
["bitfinex","ETHUSD",1672723210314,4.31619491,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723210632,5.12777472,1217.2,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723211444,5.0,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723211850,9.31619491,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723212361,5.0,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723212730,9.31619491,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723216185,5.0,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723217027,9.31619491,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723217722,5.0,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723219745,9.31619491,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723220771,5.0,1217.1,1217.0,42.33991507]
["bitfinex","ETHUSD",1672723223672,5.0,1217.1,1217.0,40.87413401]
["bitfinex","ETHUSD",1672723228343,5.12777472,1217.2,1217.0,40.87413401]
["bitfinex","ETHUSD",1672723228509,5.06177472,1217.2,1217.0,40.87413401]
["bitfinex","ETHUSD",1672723229465,5.0,1217.1,1217.0,40.87413401]
["bitfinex","ETHUSD",1672723232549,5.0,1217.1,1217.0,40.87013455]
["bitfinex","ETHUSD",1672723235202,5.0,1217.1,1217.0,45.01899569]
["bitfinex","ETHUSD",1672723235397,0.74557981,1217.2,1217.1,5.0]
["bitfinex","ETHUSD",1672723235568,0.74557981,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723236573,5.74557981,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723239605,10.06177472,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723241081,5.74557981,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723242407,10.06177472,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723242635,5.74557981,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723242975,0.74557981,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723243928,5.74557981,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723246242,10.06177472,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723246404,5.74557981,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723247034,10.06177472,1217.2,1217.1,42.09666806]
["bitfinex","ETHUSD",1672723247331,5.74557981,1217.2,1217.1,46.2455292]
["bitfinex","ETHUSD",1672723249289,5.74557981,1217.2,1217.1,51.97082158]
["bitfinex","ETHUSD",1672723249448,0.066,1217.3,1217.1,54.75128651]
["bitfinex","ETHUSD",1672723249660,0.066,1217.3,1217.2,16.31801048]
["bitfinex","ETHUSD",1672723249855,0.066,1217.3,1217.2,54.43366324]
["bitfinex","ETHUSD",1672723250066,4.31619491,1217.4,1217.3,5.0]
["bitfinex","ETHUSD",1672723250276,12.78954831,1217.6,1217.3,16.33501048]
["bitfinex","ETHUSD",1672723250487,12.17274831,1217.6,1217.4,11.35138566]
["bitfinex","ETHUSD",1672723250818,7.8565534,1217.6,1217.5,43.06365894]
["bitfinex","ETHUSD",1672723251032,7.8565534,1217.6,1217.5,47.96861095]
["bitfinex","ETHUSD",1672723251238,0.0028534,1217.6,1217.5,52.11747209]
["bitfinex","ETHUSD",1672723251456,0.0028534,1217.6,1217.5,59.30199661]
["bitfinex","ETHUSD",1672723251693,0.0028534,1217.6,1217.5,53.93647209]
["bitfinex","ETHUSD",1672723252340,5.0028534,1217.6,1217.5,53.93647209]
["bitfinex","ETHUSD",1672723255448,0.0028534,1217.6,1217.5,53.93647209]
["bitfinex","ETHUSD",1672723255649,0.0028534,1217.6,1217.5,43.25886209]
["bitfinex","ETHUSD",1672723255866,0.0028534,1217.6,1217.5,41.43986209]
["bitfinex","ETHUSD",1672723256546,0.0028534,1217.6,1217.5,32.38604894]
["bitfinex","ETHUSD",1672723256859,5.0028534,1217.6,1217.5,21.35522]
["bitfinex","ETHUSD",1672723257463,5.0028534,1217.6,1217.5,10.67761]
["bitfinex","ETHUSD",1672723257638,5.0028534,1217.6,1217.3,40.13763]
["bitfinex","ETHUSD",1672723257859,9.31167094,1217.6,1217.4,10.67847]
["bitfinex","ETHUSD",1672723258429,9.31167094,1217.6,1217.4,21.35696]
["bitfinex","ETHUSD",1672723258842,5.0028534,1217.6,1217.4,32.03545]
["bitfinex","ETHUSD",1672723264345,5.0028534,1217.6,1217.4,32.08685849]
["bitfinex","ETHUSD",1672723264540,5.0028534,1217.6,1217.4,33.83197401]
["bitfinex","ETHUSD",1672723269373,9.31167094,1217.6,1217.4,33.83197401]
["bitfinex","ETHUSD",1672723269712,4.31167094,1217.6,1217.4,33.83197401]
["bitfinex","ETHUSD",1672723270651,4.31167094,1217.6,1217.4,23.15138216]
["bitfinex","ETHUSD",1672723270871,5.0,1217.5,1217.4,33.82987216]
["bitfinex","ETHUSD",1672723275109,5.0,1217.5,1217.4,39.8107333]
["bitfinex","ETHUSD",1672723282948,0.0028534,1217.6,1217.5,37.03283]
["bitfinex","ETHUSD",1672723283547,4.31167094,1217.6,1217.5,32.03283]
["bitfinex","ETHUSD",1672723283963,9.31167094,1217.6,1217.5,32.03283]
["bitfinex","ETHUSD",1672723284735,9.31167094,1217.6,1217.5,32.08423849]
["bitfinex","ETHUSD",1672723284908,9.31167094,1217.6,1217.5,10.72901849]
["bitfinex","ETHUSD",1672723285117,10.09264412,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723285322,11.92964412,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723287281,14.78924011,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723287599,25.46598011,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723288755,25.46256753,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723288957,14.78582753,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723289990,18.93468867,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723290203,44.84852196,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723290533,53.57372196,1217.6,1217.5,0.05140849]
["bitfinex","ETHUSD",1672723291361,53.57372196,1217.6,1217.1,5.05330806]
["bitfinex","ETHUSD",1672723291576,4.30621738,1217.3,1217.1,10.73240849]
["bitfinex","ETHUSD",1672723291733,4.30621738,1217.3,1217.1,21.41352849]
["bitfinex","ETHUSD",1672723292160,4.30621738,1217.3,1217.1,10.73252849]
["bitfinex","ETHUSD",1672723292428,4.30621738,1217.3,1217.1,32.09476849]
["bitfinex","ETHUSD",1672723292615,4.30621738,1217.3,1217.1,36.51691126]
["bitfinex","ETHUSD",1672723292793,5.0,1217.2,1217.1,36.51691126]
["bitfinex","ETHUSD",1672723293000,5.0,1217.2,1217.1,39.51691126]
["bitfinex","ETHUSD",1672723296876,5.0,1217.2,1217.1,39.89757043]
["bitfinex","ETHUSD",1672723297829,5.0,1217.2,1217.1,40.92353559]
["bitfinex","ETHUSD",1672723298047,5.0,1217.2,1217.1,41.960059]
["bitfinex","ETHUSD",1672723298619,5.0,1217.2,1217.1,43.779059]
["bitfinex","ETHUSD",1672723302674,5.0,1217.2,1217.1,42.75309384]
["bitfinex","ETHUSD",1672723304612,5.0,1217.2,1217.1,46.90195498]
["bitfinex","ETHUSD",1672723306439,0.066,1217.3,1217.1,46.90195498]
["bitfinex","ETHUSD",1672723306648,0.066,1217.3,1217.2,6.837]
["bitfinex","ETHUSD",1672723306873,5.066,1217.3,1217.2,39.0697155]
["bitfinex","ETHUSD",1672723310651,5.066,1217.3,1217.2,39.06595682]
["bitfinex","ETHUSD",1672723313783,5.062,1217.3,1217.2,39.07195682]
["bitfinex","ETHUSD",1672723313997,5.0,1217.3,1217.2,39.11736531]
["bitfinex","ETHUSD",1672723314978,5.0,1217.3,1217.2,45.10322645]
["bitfinex","ETHUSD",1672723315573,5.0,1217.3,1217.2,45.48388562]
["bitfinex","ETHUSD",1672723323591,5.0,1217.3,1217.2,43.6506443]
["bitfinex","ETHUSD",1672723323804,4.37221738,1217.4,1217.2,43.6506443]
["bitfinex","ETHUSD",1672723324855,5.0,1217.3,1217.2,43.6506443]
["bitfinex","ETHUSD",1672723329203,9.30621738,1217.3,1217.2,37.28412399]
["bitfinex","ETHUSD",1672723329563,5.0,1217.3,1217.2,37.28412399]
["bitfinex","ETHUSD",1672723330617,9.30621738,1217.3,1217.2,37.28412399]
["bitfinex","ETHUSD",1672723331043,9.30621738,1217.3,1217.2,37.28072455]
["bitfinex","ETHUSD",1672723333039,5.0,1217.3,1217.2,37.28072455]
["bitfinex","ETHUSD",1672723333249,9.30621738,1217.3,1217.2,37.28072455]
["bitfinex","ETHUSD",1672723335358,9.30621738,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723336467,4.30621738,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723337167,9.30621738,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723338212,9.30621738,1217.3,1217.2,21.41188849]
["bitfinex","ETHUSD",1672723338427,9.30621738,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723340507,9.30621738,1217.3,1217.2,37.29415562]
["bitfinex","ETHUSD",1672723341931,10.08671928,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723342067,9.31603124,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723354536,9.31603124,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723355865,4.31603124,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723357034,9.31603124,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723361445,9.31603124,1217.3,1217.2,32.4703755]
["bitfinex","ETHUSD",1672723363048,4.31603124,1217.3,1217.2,32.4703755]
["bitfinex","ETHUSD",1672723364137,9.31603124,1217.3,1217.2,32.4703755]
["bitfinex","ETHUSD",1672723366190,9.31603124,1217.3,1217.2,37.71022733]
["bitfinex","ETHUSD",1672723369899,4.31603124,1217.3,1217.2,37.71022733]
["bitfinex","ETHUSD",1672723370908,9.31603124,1217.3,1217.2,37.71022733]
["bitfinex","ETHUSD",1672723371698,9.31824127,1217.3,1217.2,37.71022733]
["bitfinex","ETHUSD",1672723373576,9.31560324,1217.3,1217.2,37.71022733]
["bitfinex","ETHUSD",1672723376589,9.31560324,1217.3,1217.2,37.32956816]
["bitfinex","ETHUSD",1672723377060,4.31824127,1217.3,1217.2,37.32956816]
["bitfinex","ETHUSD",1672723377636,5.15271928,1217.4,1217.2,37.32956816]
["bitfinex","ETHUSD",1672723377867,5.0,1217.3,1217.2,37.32956816]
["bitfinex","ETHUSD",1672723378108,9.31816983,1217.3,1217.2,37.32956816]
["bitfinex","ETHUSD",1672723378289,9.31819275,1217.3,1217.2,37.32956816]
["bitfinex","ETHUSD",1672723378937,5.0,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723379279,10.08671928,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723379850,5.0,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723382005,10.08671928,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723382228,5.0,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723384365,10.08671928,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723384575,5.0,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723384805,10.08671928,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723385116,5.0,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723386569,9.31743841,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723387461,5.0,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723389125,5.15271928,1217.4,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723389359,9.65271928,1217.4,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723389755,5.08671928,1217.3,1217.2,32.08971633]
["bitfinex","ETHUSD",1672723389999,5.08671928,1217.3,1217.2,0.05140849]
["bitfinex","ETHUSD",1672723390000,10.08671928,1217.3,1217.2,0.05140849]
["bitfinex","ETHUSD",1672723390227,9.31393447,1217.3,1217.2,0.05140849]
["bitfinex","ETHUSD",1672723390537,13.53996314,1217.3,1217.2,0.05140849]
["bitfinex","ETHUSD",1672723390683,13.53996314,1217.3,1217.2,10.73164849]
["bitfinex","ETHUSD",1672723394105,13.53996314,1217.3,1217.2,21.41188849]
["bitfinex","ETHUSD",1672723394315,7.4359,1217.3,1217.2,21.41188849]
["bitfinex","ETHUSD",1672723394996,6.819,1217.3,1217.2,21.41188849]
["bitfinex","ETHUSD",1672723395255,10.09259358,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723397096,5.09259358,1217.3,1217.2,32.09212849]
["bitfinex","ETHUSD",1672723397755,5.09259358,1217.3,1217.2,32.09010916]
["bitfinex","ETHUSD",1672723398102,10.09259358,1217.3,1217.2,32.09010916]
["bitfinex","ETHUSD",1672723402030,10.09259358,1217.3,1217.2,21.40986916]
["bitfinex","ETHUSD",1672723402255,5.0,1217.3,1217.2,21.40986916]
["bitfinex","ETHUSD",1672723402489,5.0,1217.3,1217.2,10.72962916]
["bitfinex","ETHUSD",1672723403290,10.09011215,1217.3,1217.2,10.72962916]
["bitfinex","ETHUSD",1672723404488,10.09011215,1217.3,1217.2,21.40986916]
["bitfinex","ETHUSD",1672723404824,10.09011215,1217.3,1217.2,21.35986916]
["bitfinex","ETHUSD",1672723408369,5.09011215,1217.3,1217.2,21.35986916]
["bitfinex","ETHUSD",1672723409339,10.09011215,1217.3,1217.2,21.35986916]
["bitfinex","ETHUSD",1672723410228,6.837,1217.3,1217.1,10.6804]
["bitfinex","ETHUSD",1672723410442,5.09051294,1217.2,1217.1,21.36152]
["bitfinex","ETHUSD",1672723410913,5.0,1217.2,1217.1,21.36152]
["bitfinex","ETHUSD",1672723411134,10.09051294,1217.2,1217.1,21.36152]
["bitfinex","ETHUSD",1672723411866,5.0,1217.2,1217.1,21.46052]
["bitfinex","ETHUSD",1672723412662,10.09051294,1217.2,1217.1,21.46052]
["bitfinex","ETHUSD",1672723414493,9.30968699,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723417228,10.09051294,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723417770,5.0,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723417939,9.31128614,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723418136,13.62277665,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723420594,9.31128614,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723422182,4.31128614,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723423213,9.31128614,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723423407,14.40179908,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723423616,9.31128614,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723423935,14.40179908,1217.2,1217.1,32.14164]
["bitfinex","ETHUSD",1672723425502,14.40179908,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723428953,9.31128614,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723429334,9.41262456,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723429642,9.41261767,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723430374,14.41261767,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723432067,9.31128614,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723433136,14.41248575,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723435101,19.51366946,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723436105,14.51366946,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723437193,19.51366946,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723446315,14.51366946,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723447200,19.51366946,1217.2,1217.1,32.1389435]
["bitfinex","ETHUSD",1672723448944,19.51366946,1217.2,1217.1,32.13625644]
["bitfinex","ETHUSD",1672723452797,19.51366946,1217.2,1217.1,21.45513644]
["bitfinex","ETHUSD",1672723460513,19.51051515,1217.2,1217.1,21.45513644]
["bitfinex","ETHUSD",1672723462192,19.51051515,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723464075,14.51051515,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723465042,19.51051515,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723466149,14.40933144,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723466361,19.50934529,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723466817,19.50934529,1217.2,1217.1,21.45513644]
["bitfinex","ETHUSD",1672723467044,19.50934529,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723471088,14.50934529,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723471993,19.50934529,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723472349,19.50934529,1217.2,1217.1,21.45513644]
["bitfinex","ETHUSD",1672723474820,19.50934529,1217.2,1217.1,10.77401644]
["bitfinex","ETHUSD",1672723475030,28.95325572,1217.2,1217.1,0.099]
["bitfinex","ETHUSD",1672723475255,41.53593258,1217.2,1217.1,0.099]
["bitfinex","ETHUSD",1672723475551,52.21617258,1217.2,1217.1,0.099]
["bitfinex","ETHUSD",1672723476357,57.14817258,1217.2,1217.1,0.099]
["bitfinex","ETHUSD",1672723478982,57.14817258,1217.2,1216.8,21.4654]
["bitfinex","ETHUSD",1672723479198,4.31298813,1216.9,1216.8,21.4654]
["bitfinex","ETHUSD",1672723479772,11.93171723,1217.0,1216.8,10.78201]
["bitfinex","ETHUSD",1672723479955,5.09471723,1216.9,1216.8,21.46577]
["bitfinex","ETHUSD",1672723480196,5.0,1216.9,1216.8,21.46577]
["bitfinex","ETHUSD",1672723480502,9.31315455,1216.9,1216.8,21.46577]
["bitfinex","ETHUSD",1672723481386,9.31315455,1216.9,1216.8,10.78201]
["bitfinex","ETHUSD",1672723482084,9.31315455,1216.9,1216.8,21.46577]
["bitfinex","ETHUSD",1672723483296,9.31315455,1216.9,1216.8,21.46284413]
["bitfinex","ETHUSD",1672723487478,4.31315455,1216.9,1216.8,21.46284413]
["bitfinex","ETHUSD",1672723489010,9.31315455,1216.9,1216.8,21.46284413]
["bitfinex","ETHUSD",1672723489917,9.31315455,1216.9,1216.8,10.77908413]
["bitfinex","ETHUSD",1672723490843,9.31315455,1216.9,1216.8,0.099]
["bitfinex","ETHUSD",1672723492038,9.31315455,1216.9,1216.8,10.78276]
["bitfinex","ETHUSD",1672723493347,9.31006498,1216.9,1216.8,10.78276]
["bitfinex","ETHUSD",1672723493963,9.31006498,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723496986,9.31006498,1216.9,1216.8,32.15028]
["bitfinex","ETHUSD",1672723504348,4.31006498,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723504556,4.31006498,1216.9,1216.8,10.78276]
["bitfinex","ETHUSD",1672723505285,9.31006498,1216.9,1216.8,10.78276]
["bitfinex","ETHUSD",1672723506025,9.31006498,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723507851,9.3098756,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723508395,5.0,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723509920,9.31081438,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723510337,9.31081438,1216.9,1216.8,32.15028]
["bitfinex","ETHUSD",1672723514552,10.09471723,1216.9,1216.8,32.15028]
["bitfinex","ETHUSD",1672723514908,10.09471723,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723516046,5.0,1216.9,1216.8,21.46652]
["bitfinex","ETHUSD",1672723516258,5.0,1216.9,1216.8,32.15028]
["bitfinex","ETHUSD",1672723517168,10.10118792,1216.9,1216.8,32.15028]
["bitfinex","ETHUSD",1672723517857,10.10118792,1216.9,1216.8,32.14656135]
["bitfinex","ETHUSD",1672723520327,10.1013787,1216.9,1216.8,32.14656135]
["bitfinex","ETHUSD",1672723520547,5.0,1216.9,1216.8,32.14656135]
["bitfinex","ETHUSD",1672723521010,10.10131746,1216.9,1216.8,32.14656135]
["bitfinex","ETHUSD",1672723523193,10.10131746,1216.9,1216.8,21.46280135]
["bitfinex","ETHUSD",1672723525618,5.10131746,1216.9,1216.8,21.46280135]
["bitfinex","ETHUSD",1672723526528,10.10131746,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723526724,5.0,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723526939,10.10131961,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723527465,5.0,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723528096,10.10127037,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723528309,5.0,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723530256,10.10133732,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723530463,5.0,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723531037,10.10144795,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723532418,5.10144795,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723533454,10.10144795,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723539497,5.10144795,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723540572,10.10144795,1216.9,1216.8,21.46580135]
["bitfinex","ETHUSD",1672723541831,10.10144795,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723544999,10.09927713,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723546576,5.09927713,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723547625,10.09927713,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723552296,5.0,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723553505,5.10342829,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723553771,6.11366068,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723554686,11.11366068,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723555290,5.0,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723555500,10.10327345,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723558891,5.0,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723559099,10.10333703,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723560653,5.10333703,1216.9,1216.8,21.46257652]
["bitfinex","ETHUSD",1672723561726,10.10333703,1216.9,1216.8,0.09505652]
["bitfinex","ETHUSD",1672723561874,6.836,1216.9,1216.8,0.09505652]
["bitfinex","ETHUSD",1672723562194,12.94966068,1216.9,1216.8,0.09505652]
["bitfinex","ETHUSD",1672723563240,17.09852182,1216.9,1216.8,0.09505652]
["bitfinex","ETHUSD",1672723566030,17.09852182,1216.9,1216.6,32.15045652]
["bitfinex","ETHUSD",1672723566249,10.100593,1216.8,1216.6,32.15045652]
["bitfinex","ETHUSD",1672723566549,4.31735143,1216.7,1216.6,32.15045652]
["bitfinex","ETHUSD",1672723567132,9.31735143,1216.7,1216.6,32.15045652]
["bitfinex","ETHUSD",1672723567569,9.31735143,1216.7,1216.6,21.46530652]
["bitfinex","ETHUSD",1672723567780,9.31735143,1216.7,1216.6,21.46199312]
["bitfinex","ETHUSD",1672723568410,5.0,1216.7,1216.6,21.46199312]
["bitfinex","ETHUSD",1672723568629,9.31673324,1216.7,1216.6,21.46199312]
["bitfinex","ETHUSD",1672723570381,4.31673324,1216.7,1216.6,21.46199312]
["bitfinex","ETHUSD",1672723571231,9.31673324,1216.7,1216.6,21.46199312]
["bitfinex","ETHUSD",1672723577159,4.31673324,1216.7,1216.6,21.46199312]
["bitfinex","ETHUSD",1672723578101,9.31673324,1216.7,1216.6,21.46199312]
["bitfinex","ETHUSD",1672723582220,9.31673324,1216.7,1216.6,32.14750312]
["bitfinex","ETHUSD",1672723589372,4.31673324,1216.7,1216.6,32.14750312]
["bitfinex","ETHUSD",1672723589687,4.31673324,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723590264,9.31673324,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723596192,4.31673324,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723597353,9.31673324,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723598331,5.0,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723599031,10.100593,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723602193,10.100593,1216.7,1216.6,21.45857381]
["bitfinex","ETHUSD",1672723603276,5.100593,1216.7,1216.6,21.45857381]
["bitfinex","ETHUSD",1672723604093,5.100593,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723604322,10.100593,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723610338,5.100593,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723611909,10.100593,1216.7,1216.6,32.14408381]
["bitfinex","ETHUSD",1672723614009,10.100593,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723617989,5.100593,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723618498,10.100593,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723619595,10.100593,1216.7,1216.6,21.45604932]
["bitfinex","ETHUSD",1672723620705,9.32021322,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723621030,10.100593,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723627222,9.32060889,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723627431,5.0,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723628654,5.166593,1216.8,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723629685,5.0,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723632840,10.100593,1216.7,1216.6,32.14155932]
["bitfinex","ETHUSD",1672723634712,10.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723635684,5.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723636644,10.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723642631,5.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723643694,10.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723648440,5.0,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723648793,9.32054833,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723649193,10.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723649613,5.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723650736,10.100593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723651844,10.050593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723656763,5.050593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723657614,10.050593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723663665,5.050593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723664656,10.050593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723670727,5.050593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723671653,10.050593,1216.7,1216.6,32.13849676]
["bitfinex","ETHUSD",1672723672599,10.050593,1216.7,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723677698,5.050593,1216.7,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723678490,5.116593,1216.8,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723678718,5.0,1216.7,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723681119,9.32077003,1216.7,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723684592,4.32077003,1216.7,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723685005,4.32035529,1216.7,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723685248,4.3203478,1216.7,1216.6,32.13635396]
["bitfinex","ETHUSD",1672723685462,9.37124227,1216.7,1216.6,0.09505652]
["bitfinex","ETHUSD",1672723685788,10.050593,1216.7,1216.6,0.09505652]
["bitfinex","ETHUSD",1672723686558,9.31954115,1216.7,1216.6,0.09505652]
["bitfinex","ETHUSD",1672723686686,10.050593,1216.7,1216.6,0.09505652]
["bitfinex","ETHUSD",1672723686897,10.050593,1216.7,1216.6,10.78056652]
["bitfinex","ETHUSD",1672723687848,10.050593,1216.7,1216.6,0.09505652]
["bitfinex","ETHUSD",1672723688830,10.050593,1216.7,1216.6,10.78056652]
["bitfinex","ETHUSD",1672723692213,10.050593,1216.7,1216.6,21.46607652]
["bitfinex","ETHUSD",1672723692432,5.0,1216.7,1216.6,21.46607652]
["bitfinex","ETHUSD",1672723693019,5.050593,1216.7,1216.6,21.46607652]
["bitfinex","ETHUSD",1672723694176,10.050593,1216.7,1216.6,21.46607652]
["bitfinex","ETHUSD",1672723696084,10.050593,1216.7,1216.6,21.46365786]
["bitfinex","ETHUSD",1672723700216,5.050593,1216.7,1216.6,21.46365786]
["bitfinex","ETHUSD",1672723700732,4.31899476,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723701277,9.31899476,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723701472,5.0,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723704269,10.050593,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723704703,5.0,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723705685,9.31894763,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723708361,5.0,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723708890,10.050593,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723710838,5.0,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723711408,9.31880836,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723712396,10.050593,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723712608,5.0,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723712814,5.050593,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723713355,10.050593,1216.7,1216.6,32.14916786]
["bitfinex","ETHUSD",1672723716878,10.050593,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723722556,5.050593,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723723921,10.050593,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723730030,5.050593,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723730287,10.050593,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723733540,5.0,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723733877,10.050593,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723736255,5.050593,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723736444,13.444193,1216.8,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723736805,4.31987995,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723737163,9.31987995,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723737378,5.0,1216.7,1216.6,32.1458189]
["bitfinex","ETHUSD",1672723737602,9.31986305,1216.7,1216.6,37.229071]
["bitfinex","ETHUSD",1672723737960,9.31986305,1216.7,1216.6,37.60938606]
["bitfinex","ETHUSD",1672723741961,9.31986305,1216.7,1216.6,37.60546769]
["bitfinex","ETHUSD",1672723742919,9.31659409,1216.7,1216.6,37.60546769]
["bitfinex","ETHUSD",1672723744607,4.31986305,1216.7,1216.6,37.60546769]
["bitfinex","ETHUSD",1672723745212,4.31986305,1216.7,1216.6,37.22515263]
["bitfinex","ETHUSD",1672723745556,9.31986305,1216.7,1216.6,37.22515263]
["bitfinex","ETHUSD",1672723749526,9.31986305,1216.7,1216.6,32.14190053]
["bitfinex","ETHUSD",1672723751653,4.31986305,1216.7,1216.6,32.14190053]
["bitfinex","ETHUSD",1672723753056,9.31986305,1216.7,1216.6,32.14190053]
["bitfinex","ETHUSD",1672723764751,4.31986305,1216.7,1216.6,32.14190053]
["bitfinex","ETHUSD",1672723764995,4.31986305,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723765821,9.31986305,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723769873,5.0,1216.7,1216.6,21.45309019]
["bitfinex","ETHUSD",1672723770849,9.31844193,1216.7,1216.6,21.45309019]
["bitfinex","ETHUSD",1672723771273,9.31844193,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723771685,4.31844193,1216.7,1216.6,21.45309019]
["bitfinex","ETHUSD",1672723771892,4.31844193,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723772738,9.31844193,1216.7,1216.6,21.45309019]
["bitfinex","ETHUSD",1672723773279,9.31844193,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723778845,4.31844193,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723779657,9.31844193,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723785776,5.116593,1216.8,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723785991,5.0,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723786235,9.31946892,1216.7,1216.6,32.13860019]
["bitfinex","ETHUSD",1672723787713,9.31946892,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723789054,5.0,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723789277,9.31954592,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723791855,4.31954592,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723792300,9.31954592,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723793499,9.31954592,1216.7,1216.6,37.21672121]
["bitfinex","ETHUSD",1672723794173,5.0,1216.7,1216.6,37.21672121]
["bitfinex","ETHUSD",1672723794650,9.31954592,1216.7,1216.6,37.21672121]
["bitfinex","ETHUSD",1672723794807,5.0,1216.7,1216.6,37.21672121]
["bitfinex","ETHUSD",1672723796447,5.0,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723796658,9.31954592,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723801245,4.31954592,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723803061,9.31954592,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723803649,8.70103922,1216.7,1216.6,32.13460909]
["bitfinex","ETHUSD",1672723805907,8.70103922,1216.7,1216.6,38.46835621]
["bitfinex","ETHUSD",1672723806113,4.38554592,1216.8,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723807694,4.31954592,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723808067,4.38554592,1216.8,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723809143,5.0,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723809542,9.31954592,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723810024,5.0,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723814644,9.31954592,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723815012,4.38554592,1216.8,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723816065,5.0,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723818363,9.31954592,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723820213,5.0,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723822043,4.31954592,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723823052,5.0,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723824105,9.31954592,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723825354,5.0,1216.7,1216.6,38.84867127]
["bitfinex","ETHUSD",1672723827529,5.0,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723828303,9.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723829128,4.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723830000,9.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723836615,9.31954592,1216.7,1216.6,38.46618342]
["bitfinex","ETHUSD",1672723841200,9.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723842617,4.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723843232,9.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723849190,4.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723850149,9.31954592,1216.7,1216.6,38.84649848]
["bitfinex","ETHUSD",1672723851308,9.31954592,1216.7,1216.6,38.84403453]
["bitfinex","ETHUSD",1672723856210,4.31954592,1216.7,1216.6,38.84403453]
["bitfinex","ETHUSD",1672723857129,9.31954592,1216.7,1216.6,38.84403453]
["bitfinex","ETHUSD",1672723863185,4.31954592,1216.7,1216.6,38.84403453]
["bitfinex","ETHUSD",1672723863396,4.31954592,1216.7,1216.6,38.46371947]
["bitfinex","ETHUSD",1672723863860,4.31954592,1216.7,1216.6,38.84403453]
["bitfinex","ETHUSD",1672723864043,9.31954592,1216.7,1216.6,38.84403453]
["bitfinex","ETHUSD",1672723864818,9.31954592,1216.7,1216.6,32.51028741]
["bitfinex","ETHUSD",1672723870110,4.31954592,1216.7,1216.6,32.51028741]
["bitfinex","ETHUSD",1672723871332,9.31954592,1216.7,1216.6,32.51028741]
["bitfinex","ETHUSD",1672723872268,9.31954592,1216.7,1216.6,32.50718412]
["bitfinex","ETHUSD",1672723879115,4.31954592,1216.7,1216.6,32.50718412]
["bitfinex","ETHUSD",1672723879727,4.31954592,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723880561,9.31954592,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723881093,5.0,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723882676,9.31954592,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723883368,5.0,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723885581,8.7022834,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723885978,5.0,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723886189,4.38554592,1216.8,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723887390,3.70223158,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723887618,3.70213496,1216.7,1216.6,37.07270781]
["bitfinex","ETHUSD",1672723888669,3.70213496,1216.7,1216.6,38.90970781]
["bitfinex","ETHUSD",1672723892873,3.70213496,1216.7,1216.6,6.85317781]
["bitfinex","ETHUSD",1672723893214,3.70213496,1216.7,1216.6,23.65867412]
["bitfinex","ETHUSD",1672723893377,3.70213496,1216.7,1216.6,34.34418412]
["bitfinex","ETHUSD",1672723893840,3.70213496,1216.7,1216.6,34.34072909]
["bitfinex","ETHUSD",1672723898291,4.38554592,1216.8,1216.6,34.34072909]
["bitfinex","ETHUSD",1672723898505,4.31954592,1216.8,1216.6,34.34072909]
["bitfinex","ETHUSD",1672723899243,3.70135492,1216.7,1216.6,34.34072909]
["bitfinex","ETHUSD",1672723899397,3.70135492,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723899852,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723900071,3.70139369,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723902652,3.70141037,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723903216,3.69858621,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723906808,3.69289553,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723911023,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723913308,3.70110386,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723913519,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723913854,4.31954592,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723914172,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723915272,4.31954592,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723915685,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723916262,4.31954592,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723916552,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723918081,4.31954592,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723918289,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723919076,9.31954592,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723919293,5.0,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723919504,9.31954592,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723921384,5.0,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723921728,8.70212243,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723922967,5.0,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723923687,8.70213167,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723924406,5.0,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723924616,8.70213258,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723925056,3.70213258,1216.7,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723928000,4.31954592,1216.8,1216.6,37.90904179]
["bitfinex","ETHUSD",1672723929612,4.31954592,1216.8,1216.6,37.9069802]
["bitfinex","ETHUSD",1672723930824,3.70229647,1216.7,1216.6,37.9069802]
["bitfinex","ETHUSD",1672723932116,3.70253062,1216.7,1216.6,37.9069802]
["bitfinex","ETHUSD",1672723937867,4.31954592,1216.8,1216.6,5.8504502]
["bitfinex","ETHUSD",1672723938175,4.31954592,1216.8,1216.6,11.1306475]
["bitfinex","ETHUSD",1672723938346,4.31954592,1216.8,1216.6,21.8161575]
["bitfinex","ETHUSD",1672723939841,3.70241167,1216.7,1216.6,11.1306475]
["bitfinex","ETHUSD",1672723940238,3.70241167,1216.7,1216.6,21.8161575]
["bitfinex","ETHUSD",1672723940448,4.31954592,1216.8,1216.6,11.1306475]
["bitfinex","ETHUSD",1672723940677,3.70241926,1216.7,1216.6,11.1306475]
["bitfinex","ETHUSD",1672723941931,3.70241926,1216.7,1216.6,32.5016675]
["bitfinex","ETHUSD",1672723943054,3.70241926,1216.7,1216.6,32.12135244]
["bitfinex","ETHUSD",1672723943479,3.70241926,1216.7,1216.6,32.5016675]
["bitfinex","ETHUSD",1672723944796,3.70243837,1216.7,1216.6,32.5016675]
["bitfinex","ETHUSD",1672723949498,4.31954592,1216.8,1216.6,32.5016675]
["bitfinex","ETHUSD",1672723949863,3.70276437,1216.7,1216.6,32.5016675]
["bitfinex","ETHUSD",1672723953218,3.70277993,1216.7,1216.6,32.49870926]
["bitfinex","ETHUSD",1672723954011,3.69879298,1216.7,1216.6,32.49870926]
["bitfinex","ETHUSD",1672723956831,4.31954592,1216.8,1216.6,32.49870926]
["bitfinex","ETHUSD",1672723960188,3.70309317,1216.7,1216.6,32.49870926]
["bitfinex","ETHUSD",1672723960395,3.70309317,1216.7,1216.6,37.7992234]
["bitfinex","ETHUSD",1672723977901,3.70309317,1216.7,1216.6,37.7962803]
["bitfinex","ETHUSD",1672723982864,3.70309317,1216.7,1216.6,32.49576616]
["bitfinex","ETHUSD",1672723989048,3.76909317,1216.8,1216.6,32.49576616]
["bitfinex","ETHUSD",1672723991359,3.70309317,1216.7,1216.6,32.49576616]
["bitfinex","ETHUSD",1672723992885,3.70309317,1216.7,1216.6,32.4983484]
["bitfinex","ETHUSD",1672723998886,3.76909317,1216.8,1216.6,32.4983484]
["bitfinex","ETHUSD",1672723999713,3.70309317,1216.7,1216.6,32.4983484]
["bitfinex","ETHUSD",1672724001149,3.70309317,1216.7,1216.6,32.49630139]
["bitfinex","ETHUSD",1672724010723,3.76909317,1216.8,1216.6,32.49630139]
["bitfinex","ETHUSD",1672724010944,3.70309317,1216.7,1216.6,32.49630139]
["bitfinex","ETHUSD",1672724011296,3.76909317,1216.8,1216.6,32.49630139]
["bitfinex","ETHUSD",1672724012104,3.70309317,1216.7,1216.6,32.49630139]
["bitfinex","ETHUSD",1672724013075,3.76909317,1216.8,1216.6,32.49630139]
["bitfinex","ETHUSD",1672724019568,3.76909317,1216.8,1216.6,37.79657474]
["bitfinex","ETHUSD",1672724019757,3.76909317,1216.8,1216.6,41.94543588]
["bitfinex","ETHUSD",1672724019968,3.17e-06,1216.9,1216.8,5.0]
["bitfinex","ETHUSD",1672724020198,5.0,1216.9,1216.8,49.56704]
["bitfinex","ETHUSD",1672724020441,5.0,1216.9,1216.8,58.01290201]
["bitfinex","ETHUSD",1672724021018,11.086,1217.1,1216.8,58.01290201]
["bitfinex","ETHUSD",1672724021368,0.617,1217.1,1216.8,58.01290201]
["bitfinex","ETHUSD",1672724021768,0.617,1217.1,1216.8,56.98693623]
["bitfinex","ETHUSD",1672724022460,8.9932,1217.2,1216.9,7.28581062]
["bitfinex","ETHUSD",1672724022624,8.9932,1217.2,1217.0,5.0]
["bitfinex","ETHUSD",1672724022819,8.9932,1217.2,1217.0,47.728]
["bitfinex","ETHUSD",1672724023026,5.0,1217.1,1217.0,47.728]
["bitfinex","ETHUSD",1672724023233,0.06,1217.2,1217.0,49.94531506]
["bitfinex","ETHUSD",1672724026197,4.92557003,1217.3,1217.0,59.62493383]
["bitfinex","ETHUSD",1672724026407,4.30867003,1217.3,1217.1,1.837]
["bitfinex","ETHUSD",1672724026593,22.97427003,1217.4,1217.1,1.837]
["bitfinex","ETHUSD",1672724026807,12.67057003,1217.4,1217.2,42.72096]
["bitfinex","ETHUSD",1672724027018,5.0,1217.3,1217.2,42.72096]
["bitfinex","ETHUSD",1672724035293,12.67057003,1217.4,1217.2,42.72096]
["bitfinex","ETHUSD",1672724035586,12.05367003,1217.4,1217.2,42.72096]
["bitfinex","ETHUSD",1672724035989,4.30867003,1217.4,1217.2,42.72096]
["bitfinex","ETHUSD",1672724038095,4.30867003,1217.4,1217.2,47.176756]
["bitfinex","ETHUSD",1672724040094,4.30867003,1217.4,1217.2,42.72096]
["bitfinex","ETHUSD",1672724043443,4.36867003,1217.4,1217.2,42.77783409]
["bitfinex","ETHUSD",1672724044669,0.06,1217.4,1217.2,42.77783409]
["bitfinex","ETHUSD",1672724044901,4.36867003,1217.4,1217.2,42.77783409]
["bitfinex","ETHUSD",1672724046673,4.36867003,1217.4,1217.2,42.77571441]
["bitfinex","ETHUSD",1672724049940,0.06,1217.4,1217.2,42.77571441]
["bitfinex","ETHUSD",1672724050151,4.36867003,1217.4,1217.2,42.77571441]
["bitfinex","ETHUSD",1672724050496,4.36867003,1217.4,1217.2,40.7579578]
["bitfinex","ETHUSD",1672724052411,5.0,1217.3,1217.2,40.7579578]
["bitfinex","ETHUSD",1672724053661,9.30867003,1217.3,1217.2,40.7579578]
["bitfinex","ETHUSD",1672724054020,5.0,1217.3,1217.2,40.7579578]
["bitfinex","ETHUSD",1672724054303,5.0,1217.3,1217.2,30.0777178]
["bitfinex","ETHUSD",1672724054499,5.0,1217.3,1217.2,19.3974778]
["bitfinex","ETHUSD",1672724054652,9.30867003,1217.3,1217.2,19.3974778]
["bitfinex","ETHUSD",1672724055123,4.30867003,1217.3,1217.2,19.3974778]
["bitfinex","ETHUSD",1672724056207,4.30867003,1217.3,1217.2,8.7172378]
["bitfinex","ETHUSD",1672724056492,5.0,1217.3,1217.2,0.05687409]
["bitfinex","ETHUSD",1672724056709,5.0,1217.3,1217.2,10.73711409]
["bitfinex","ETHUSD",1672724057897,10.050593,1217.3,1217.2,21.41735409]
["bitfinex","ETHUSD",1672724060556,10.050593,1217.3,1217.2,10.73711409]
["bitfinex","ETHUSD",1672724061799,10.050593,1217.3,1217.2,21.41735409]
["bitfinex","ETHUSD",1672724062170,10.050593,1217.3,1217.2,32.09759409]
["bitfinex","ETHUSD",1672724068121,4.31598578,1217.3,1217.2,36.1973435]
["bitfinex","ETHUSD",1672724068325,16.84886068,1217.6,1217.3,5.0]
["bitfinex","ETHUSD",1672724068537,5.09808859,1217.5,1217.4,42.71396]
["bitfinex","ETHUSD",1672724069489,5.09808859,1217.5,1217.4,42.77083409]
["bitfinex","ETHUSD",1672724070253,10.09808859,1217.5,1217.4,42.77083409]
["bitfinex","ETHUSD",1672724071841,10.09808859,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724072030,10.09808859,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724072031,5.0,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724072548,10.09573227,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724078101,5.09573227,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724079107,10.09573227,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724083674,10.09573227,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724084347,10.09573227,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724088145,10.09573227,1217.5,1217.4,32.09234409]
["bitfinex","ETHUSD",1672724088305,10.09573227,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724090297,5.09573227,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724091426,10.09573227,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724092593,5.0,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724092761,11.11366068,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724096216,5.0,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724096840,11.11366068,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724097049,5.0,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724097513,11.11366068,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724098732,11.11366068,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724099947,5.0,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724100118,10.09541034,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724100687,5.09541034,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724100829,6.11366068,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724101043,11.11366068,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724101570,11.11366068,1217.5,1217.4,10.73536409]
["bitfinex","ETHUSD",1672724101959,11.11366068,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724102969,5.0,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724103419,10.09674407,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724104254,5.0,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724104466,10.09675501,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724104829,5.0,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724105043,10.09732862,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724106950,5.0,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724107671,10.09797996,1217.5,1217.4,32.09234409]
["bitfinex","ETHUSD",1672724108874,5.0,1217.5,1217.4,32.09234409]
["bitfinex","ETHUSD",1672724110147,16.91486068,1217.6,1217.4,32.09234409]
["bitfinex","ETHUSD",1672724110297,21.06372182,1217.6,1217.4,32.09234409]
["bitfinex","ETHUSD",1672724110510,12.78232182,1217.6,1217.4,32.09234409]
["bitfinex","ETHUSD",1672724111137,5.0,1217.5,1217.4,32.09234409]
["bitfinex","ETHUSD",1672724111831,11.11366068,1217.5,1217.4,21.41385409]
["bitfinex","ETHUSD",1672724112503,11.11366068,1217.5,1217.4,0.05687409]
["bitfinex","ETHUSD",1672724117597,11.11366068,1217.5,1217.4,0.05419574]
["bitfinex","ETHUSD",1672724118190,11.11366068,1217.5,1217.4,10.73268574]
["bitfinex","ETHUSD",1672724118405,11.11074289,1217.5,1217.4,10.73268574]
["bitfinex","ETHUSD",1672724118613,11.11074289,1217.5,1217.4,0.05419574]
["bitfinex","ETHUSD",1672724123365,6.11366068,1217.5,1217.4,0.05419574]
["bitfinex","ETHUSD",1672724124519,11.11366068,1217.5,1217.4,0.05419574]
["bitfinex","ETHUSD",1672724125783,11.11366068,1217.5,1217.3,32.09147574]
["bitfinex","ETHUSD",1672724126021,10.09812954,1217.4,1217.3,32.09147574]
["bitfinex","ETHUSD",1672724128705,10.09812954,1217.4,1217.3,35.30062331]
["bitfinex","ETHUSD",1672724130946,10.09812954,1217.4,1217.3,32.09147574]
["bitfinex","ETHUSD",1672724133353,10.09812954,1217.4,1217.3,10.73316574]
["bitfinex","ETHUSD",1672724135426,10.09812954,1217.4,1217.3,21.41253574]
["bitfinex","ETHUSD",1672724136682,10.09812954,1217.4,1217.3,10.73316574]
["bitfinex","ETHUSD",1672724136880,10.09812954,1217.4,1217.3,0.05419574]
["bitfinex","ETHUSD",1672724139313,11.11366068,1217.4,1217.3,0.05419574]
["bitfinex","ETHUSD",1672724140282,11.11366068,1217.4,1217.3,10.73356574]
["bitfinex","ETHUSD",1672724141182,5.0,1217.4,1217.3,10.73356574]
["bitfinex","ETHUSD",1672724141567,10.09885318,1217.4,1217.3,21.41293574]
["bitfinex","ETHUSD",1672724141915,10.09885318,1217.4,1217.3,32.09230574]
["bitfinex","ETHUSD",1672724143443,10.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724145283,10.09885318,1217.4,1217.3,21.40896385]
["bitfinex","ETHUSD",1672724145855,10.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724146294,10.09885318,1217.4,1217.3,21.40896385]
["bitfinex","ETHUSD",1672724147182,10.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724148860,5.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724150019,10.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724152441,10.09885318,1217.4,1217.3,21.40896385]
["bitfinex","ETHUSD",1672724152581,10.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724155787,10.09885318,1217.4,1217.3,21.40896385]
["bitfinex","ETHUSD",1672724155975,5.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724156844,10.09885318,1217.4,1217.3,32.08833385]
["bitfinex","ETHUSD",1672724157520,10.09885318,1217.4,1217.3,21.40896385]
["bitfinex","ETHUSD",1672724157732,10.09977286,1217.4,1217.3,10.72959385]
["bitfinex","ETHUSD",1672724162295,10.09977286,1217.4,1217.3,21.40896385]
["bitfinex","ETHUSD",1672724162698,10.09977286,1217.4,1217.3,10.72959385]
["bitfinex","ETHUSD",1672724164487,5.09977286,1217.4,1217.3,10.72959385]
["bitfinex","ETHUSD",1672724165350,10.09977286,1217.4,1217.3,10.72959385]
["bitfinex","ETHUSD",1672724166577,10.09977286,1217.4,1217.3,10.72599328]
["bitfinex","ETHUSD",1672724170605,10.09977286,1217.4,1217.3,21.40536328]
["bitfinex","ETHUSD",1672724171001,10.09977286,1217.4,1217.3,21.78552631]
["bitfinex","ETHUSD",1672724171221,10.09977286,1217.4,1217.3,11.10615631]
["bitfinex","ETHUSD",1672724171409,10.09977286,1217.4,1217.3,10.72599328]
["bitfinex","ETHUSD",1672724175541,10.09977286,1217.4,1217.3,21.40536328]
["bitfinex","ETHUSD",1672724176493,10.09977286,1217.4,1217.3,21.37888805]
["bitfinex","ETHUSD",1672724177150,10.09977286,1217.4,1217.3,21.39988805]
["bitfinex","ETHUSD",1672724178207,10.09977286,1217.4,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724182684,5.09977286,1217.4,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724190377,5.16577286,1217.5,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724190795,4.31642422,1217.4,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724191870,5.16577286,1217.5,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724192757,4.31621898,1217.4,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724193005,5.16577286,1217.5,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724194293,4.31620263,1217.4,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724194492,5.16577286,1217.5,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724195028,5.09977286,1217.4,1217.3,32.07925805]
["bitfinex","ETHUSD",1672724200326,5.09977286,1217.4,1217.3,32.07586564]
["bitfinex","ETHUSD",1672724201059,10.09977286,1217.4,1217.3,32.07586564]
["bitfinex","ETHUSD",1672724206975,5.09977286,1217.4,1217.3,32.07586564]
["bitfinex","ETHUSD",1672724211886,5.09977286,1217.4,1217.3,21.39649564]
["bitfinex","ETHUSD",1672724215104,10.09977286,1217.4,1217.3,21.39649564]
["bitfinex","ETHUSD",1672724216131,10.09977286,1217.4,1217.3,0.03775564]
["bitfinex","ETHUSD",1672724216321,11.73056068,1217.4,1217.3,10.71712564]
["bitfinex","ETHUSD",1672724216542,11.11366068,1217.4,1217.3,21.39649564]
["bitfinex","ETHUSD",1672724217306,5.0,1217.4,1217.3,21.39649564]
["bitfinex","ETHUSD",1672724217524,10.09955704,1217.4,1217.3,21.39649564]
["bitfinex","ETHUSD",1672724221320,10.09955704,1217.4,1217.3,21.39346475]
["bitfinex","ETHUSD",1672724223067,5.09955704,1217.4,1217.3,21.39346475]
["bitfinex","ETHUSD",1672724223440,5.09955704,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724223441,10.09955704,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724227313,10.09637489,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724227902,5.0,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724228111,9.31627446,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724229586,4.31627446,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724230903,0.066,1217.5,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724231117,4.31604848,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724231285,5.16433267,1217.5,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724232469,4.3160375,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724237816,9.3160375,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724238742,9.1660375,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724243007,5.0,1217.4,1217.3,32.4871037]
["bitfinex","ETHUSD",1672724243784,4.31551748,1217.4,1217.3,32.4871037]
["bitfinex","ETHUSD",1672724244803,9.31551748,1217.4,1217.3,32.4871037]
["bitfinex","ETHUSD",1672724250213,5.0,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724250522,9.31517351,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724250803,4.31517351,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724251963,5.0,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724253996,9.31516132,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724256465,10.09833267,1217.4,1217.3,32.07283475]
["bitfinex","ETHUSD",1672724257073,10.09833267,1217.4,1217.3,21.39346475]
["bitfinex","ETHUSD",1672724257922,5.09833267,1217.4,1217.3,10.71409475]
["bitfinex","ETHUSD",1672724258258,5.09833267,1217.4,1217.3,21.39346475]
["bitfinex","ETHUSD",1672724258831,10.09833267,1217.4,1217.3,21.39346475]
["bitfinex","ETHUSD",1672724260936,10.09833267,1217.4,1217.3,10.71409475]
["bitfinex","ETHUSD",1672724261732,10.09833267,1217.4,1217.3,10.71200563]
["bitfinex","ETHUSD",1672724262233,10.09833267,1217.4,1217.3,21.77153866]
["bitfinex","ETHUSD",1672724262443,10.09833267,1217.4,1217.3,32.45090866]
["bitfinex","ETHUSD",1672724263779,10.09833267,1217.4,1217.3,21.77153866]
["bitfinex","ETHUSD",1672724265115,10.09833267,1217.4,1217.3,32.45090866]
["bitfinex","ETHUSD",1672724266343,10.09833267,1217.4,1217.3,21.77153866]
["bitfinex","ETHUSD",1672724268698,5.09833267,1217.4,1217.3,21.77153866]
["bitfinex","ETHUSD",1672724269687,10.09833267,1217.4,1217.3,21.77153866]
["bitfinex","ETHUSD",1672724273957,10.09833267,1217.4,1217.3,32.45090866]
["bitfinex","ETHUSD",1672724275676,5.09833267,1217.4,1217.3,32.45090866]
["bitfinex","ETHUSD",1672724276630,10.09833267,1217.4,1217.3,32.45090866]
["bitfinex","ETHUSD",1672724280405,10.09833267,1217.4,1217.3,32.86121957]
["bitfinex","ETHUSD",1672724280997,5.0,1217.4,1217.3,32.86121957]
["bitfinex","ETHUSD",1672724281888,5.0,1217.4,1217.3,37.39887953]
["bitfinex","ETHUSD",1672724282461,10.09833267,1217.4,1217.3,36.98856862]
["bitfinex","ETHUSD",1672724282633,5.09833267,1217.4,1217.3,36.98856862]
["bitfinex","ETHUSD",1672724283286,5.16433267,1217.5,1217.3,36.98856862]
["bitfinex","ETHUSD",1672724283686,5.0,1217.4,1217.3,36.98856862]
["bitfinex","ETHUSD",1672724284441,10.09833267,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724285891,5.0,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724286330,10.09833267,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724287592,9.31766386,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724288010,5.0,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724289775,5.16433267,1217.5,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724290240,4.31763164,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724290507,5.16433267,1217.5,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724290829,5.0,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724292019,10.09833267,1217.4,1217.3,32.44807157]
["bitfinex","ETHUSD",1672724292234,9.31741242,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724292424,5.0,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724293245,9.31727237,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724293852,5.0,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724294333,9.31730791,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724294509,9.31726462,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724294715,10.09833267,1217.4,1217.3,0.02979854]
["bitfinex","ETHUSD",1672724294923,10.09833267,1217.4,1217.3,21.38853854]
["bitfinex","ETHUSD",1672724295399,10.09833267,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724296701,5.09833267,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724297792,10.09833267,1217.4,1217.3,32.06790854]
["bitfinex","ETHUSD",1672724299430,10.09833267,1217.4,1217.3,21.38853854]
["bitfinex","ETHUSD",1672724299638,10.09833267,1217.4,1217.3,0.02979854]
["bitfinex","ETHUSD",1672724301232,10.09833267,1217.4,1217.3,10.70916854]
["bitfinex","ETHUSD",1672724303051,10.09833267,1217.4,1217.3,21.38853854]
["bitfinex","ETHUSD",1672724305101,10.09833267,1217.4,1217.3,21.38600269]
["bitfinex","ETHUSD",1672724307676,10.09833267,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724308622,5.09833267,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724308831,10.09833267,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724320452,5.09833267,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724321448,10.09833267,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724321658,10.09833267,1217.4,1217.3,21.38600269]
["bitfinex","ETHUSD",1672724326390,10.09833267,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724326650,5.0,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724327230,9.31599035,1217.4,1217.3,32.06537269]
["bitfinex","ETHUSD",1672724328446,5.16433267,1217.5,1217.3,38.17684796]
["bitfinex","ETHUSD",1672724328447,0.066,1217.5,1217.3,38.17684796]
["bitfinex","ETHUSD",1672724328596,0.066,1217.5,1217.4,6.825]
["bitfinex","ETHUSD",1672724328802,0.066,1217.5,1217.4,38.86047]
["bitfinex","ETHUSD",1672724329126,11.1998564,1217.8,1217.4,54.99286]
["bitfinex","ETHUSD",1672724329127,5.84608907,1217.8,1217.4,54.99286]
["bitfinex","ETHUSD",1672724329448,5.84608907,1217.8,1217.7,1.837]
["bitfinex","ETHUSD",1672724329449,0.7477564,1217.8,1217.7,1.837]
["bitfinex","ETHUSD",1672724329683,0.7477564,1217.8,1217.7,33.86458]
["bitfinex","ETHUSD",1672724329890,0.7477564,1217.8,1217.7,33.89184269]
["bitfinex","ETHUSD",1672724330229,5.16433267,1218.0,1217.8,5.0]
["bitfinex","ETHUSD",1672724330377,5.16433267,1218.0,1217.8,17.51124]
["bitfinex","ETHUSD",1672724330591,5.16433267,1218.0,1217.9,33.84233]
["bitfinex","ETHUSD",1672724330592,0.066,1218.0,1217.9,33.84233]
["bitfinex","ETHUSD",1672724330820,5.09833267,1218.2,1218.0,5.0]
["bitfinex","ETHUSD",1672724331012,0.06,1218.3,1218.1,44.5264]
["bitfinex","ETHUSD",1672724331383,24.67246068,1218.6,1218.2,9.14886114]
["bitfinex","ETHUSD",1672724331384,5.09833267,1218.6,1218.2,9.14886114]
["bitfinex","ETHUSD",1672724331599,6.11636548,1218.7,1218.3,18.3496107]
["bitfinex","ETHUSD",1672724331600,0.0027048,1218.7,1218.3,18.3496107]
["bitfinex","ETHUSD",1672724331751,0.65833,1218.9,1218.6,4.54277239]
["bitfinex","ETHUSD",1672724331977,2.1,1219.0,1218.8,8.642]
["bitfinex","ETHUSD",1672724331978,2.0,1219.0,1218.8,8.642]
["bitfinex","ETHUSD",1672724332186,2.0,1219.0,1218.9,37.49015]
["bitfinex","ETHUSD",1672724332440,2.0,1219.0,1218.9,10.66535]
["bitfinex","ETHUSD",1672724332603,2.0,1219.0,1218.9,21.3307]
["bitfinex","ETHUSD",1672724332809,2.0,1219.0,1218.9,25.34439]
["bitfinex","ETHUSD",1672724333024,2.0,1219.0,1218.9,40.38860114]
["bitfinex","ETHUSD",1672724333286,0.7477564,1219.1,1218.9,32.72325114]
["bitfinex","ETHUSD",1672724333452,6.46019362,1219.5,1219.0,19.9545]
["bitfinex","ETHUSD",1672724333670,6.46019362,1219.5,1218.9,2.19469]
["bitfinex","ETHUSD",1672724333671,18.34653294,1219.5,1218.9,2.19469]
["bitfinex","ETHUSD",1672724333906,22.93,1219.3,1218.7,0.47637563]
["bitfinex","ETHUSD",1672724334236,10.0,1219.0,1218.4,10.66885]
["bitfinex","ETHUSD",1672724334459,1.827,1218.8,1218.3,0.6164]
["bitfinex","ETHUSD",1672724334599,0.6162,1218.7,1218.4,21.33907]
["bitfinex","ETHUSD",1672724334814,0.6162,1218.7,1218.4,10.66934]
["bitfinex","ETHUSD",1672724335076,0.6162,1218.7,1218.4,13.932012]
["bitfinex","ETHUSD",1672724335455,2.4432,1218.8,1218.4,13.932012]
["bitfinex","ETHUSD",1672724336233,0.6162,1218.8,1218.5,5.0]
["bitfinex","ETHUSD",1672724336444,0.6162,1218.8,1218.6,32.00391]
["bitfinex","ETHUSD",1672724336659,0.6161,1218.9,1218.6,33.83591]
["bitfinex","ETHUSD",1672724336803,0.6161,1218.9,1218.6,39.20121311]
["bitfinex","ETHUSD",1672724337888,0.6161,1218.9,1218.6,10.66797]
["bitfinex","ETHUSD",1672724338083,5.6161,1218.9,1218.6,10.66797]
["bitfinex","ETHUSD",1672724339272,5.6161,1218.9,1218.6,21.36020269]
["bitfinex","ETHUSD",1672724339540,5.6161,1218.9,1218.6,21.36320269]
["bitfinex","ETHUSD",1672724340544,5.0,1218.7,1218.6,10.69523269]
["bitfinex","ETHUSD",1672724340706,5.0,1218.7,1218.6,0.02726269]
["bitfinex","ETHUSD",1672724342073,10.0,1218.7,1218.6,0.02726269]
["bitfinex","ETHUSD",1672724342489,48.60036114,1218.7,1218.6,0.02726269]
["bitfinex","ETHUSD",1672724342701,56.53036114,1218.7,1218.6,0.02726269]
["bitfinex","ETHUSD",1672724344109,5.0,1218.6,1218.2,0.085]
["bitfinex","ETHUSD",1672724344300,39.46039,1218.5,1218.2,0.085]
["bitfinex","ETHUSD",1672724344721,4.14886114,1218.4,1218.2,0.085]
["bitfinex","ETHUSD",1672724345081,5.0,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724345385,5.6164,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724345959,10.6164,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724346380,23.124,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724346640,44.4652,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724346964,33.7946,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724347591,23.124,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724348118,7.4534,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724348330,5.0,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724348649,5.0,1218.3,1218.2,32.09944]
["bitfinex","ETHUSD",1672724349868,5.0,1218.3,1218.2,21.42796]
["bitfinex","ETHUSD",1672724350109,5.0,1218.3,1218.2,0.085]
["bitfinex","ETHUSD",1672724351239,5.0,1218.3,1218.2,10.75648]
["bitfinex","ETHUSD",1672724356242,5.0,1218.3,1218.2,34.242247]
["bitfinex","ETHUSD",1672724357883,5.0,1218.3,1218.2,36.090247]
["bitfinex","ETHUSD",1672724358071,5.0,1218.3,1218.2,36.20186697]
["bitfinex","ETHUSD",1672724358276,5.0,1218.3,1218.2,39.20186697]
["bitfinex","ETHUSD",1672724358603,0.066,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724358859,0.066,1218.4,1218.3,42.04373804]
["bitfinex","ETHUSD",1672724359016,0.066,1218.4,1218.3,46.68621915]
["bitfinex","ETHUSD",1672724359225,0.066,1218.4,1218.3,46.91621915]
["bitfinex","ETHUSD",1672724361176,0.6762,1218.8,1218.4,5.0]
["bitfinex","ETHUSD",1672724361489,0.06,1218.8,1218.6,1.455]
["bitfinex","ETHUSD",1672724361642,5.0,1218.7,1218.6,5.867972]
["bitfinex","ETHUSD",1672724361847,5.0,1218.7,1218.6,33.45891]
["bitfinex","ETHUSD",1672724362478,4.977,1218.7,1218.6,33.45891]
["bitfinex","ETHUSD",1672724363217,4.977,1218.7,1218.6,12.12297]
["bitfinex","ETHUSD",1672724363422,15.6441,1218.7,1218.6,0.003]
["bitfinex","ETHUSD",1672724363691,0.066,1218.8,1218.5,23.28057997]
["bitfinex","ETHUSD",1672724363909,19.54281,1218.9,1218.5,23.28057997]
["bitfinex","ETHUSD",1672724363910,0.6161,1218.9,1218.6,10.66797]
["bitfinex","ETHUSD",1672724364094,5.0,1218.7,1218.6,10.66797]
["bitfinex","ETHUSD",1672724364475,15.6671,1218.7,1218.5,3.46121797]
["bitfinex","ETHUSD",1672724364685,15.6671,1218.7,1218.5,0.59261997]
["bitfinex","ETHUSD",1672724364939,15.6671,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672724365112,5.0,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672724365323,5.0,1218.7,1218.5,10.76782]
["bitfinex","ETHUSD",1672724368434,5.0,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672724368792,5.0,1218.7,1218.5,34.05413997]
["bitfinex","ETHUSD",1672724369002,5.0,1218.7,1218.5,40.10062797]
["bitfinex","ETHUSD",1672724369418,5.0,1218.7,1218.5,6.63910797]
["bitfinex","ETHUSD",1672724369629,5.0,1218.7,1218.5,0.59261997]
["bitfinex","ETHUSD",1672724370367,10.0,1218.7,1218.5,0.59261997]
["bitfinex","ETHUSD",1672724370590,5.0,1218.7,1218.5,0.59261997]
["bitfinex","ETHUSD",1672724370749,10.0,1218.7,1218.5,0.59261997]
["bitfinex","ETHUSD",1672724371157,31.3342,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672724371413,5.0,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724371840,10.0,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724372734,47.60177114,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724373278,37.55010114,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724373461,31.14245048,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724374201,41.81042048,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724375306,52.47839048,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724376777,55.47839048,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724377374,44.81042048,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724378009,34.14245048,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672724378223,44.81042048,1218.6,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724378436,4.76516114,1218.5,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724378755,5.0,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724379136,10.0,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724379344,5.0,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724382188,30.36400048,1218.5,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724382502,10.66973,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724382713,46.87137048,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724383067,47.64963746,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724383245,46.91210706,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724383443,25.57264706,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724383659,13.44991706,1218.4,1218.3,1.22340505]
["bitfinex","ETHUSD",1672724386457,13.44991706,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724386669,9.30105592,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724387046,9.30067833,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724387294,5.0,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724389153,10.03858632,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724391825,5.03858632,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724392034,9.18744746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724392369,35.52690746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724393588,14.18744746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724393799,24.85717746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724394009,46.19663746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724395190,24.85717746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724395360,14.18744746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724396779,35.52690746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724396963,24.85717746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724398669,14.18744746,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724398986,10.03858632,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724399214,5.0,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724401497,10.03858632,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724402014,31.37804632,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724402893,20.70831632,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724403047,10.03858632,1218.4,1218.3,1.22009905]
["bitfinex","ETHUSD",1672724403606,10.03858632,1218.4,1218.3,11.89069905]
["bitfinex","ETHUSD",1672724403762,10.03858632,1218.4,1218.3,22.56129905]
["bitfinex","ETHUSD",1672724403974,5.0,1218.4,1218.3,15.26293739]
["bitfinex","ETHUSD",1672724404232,9.30323974,1218.4,1218.3,15.26293739]
["bitfinex","ETHUSD",1672724405294,9.30323974,1218.4,1218.3,36.60413739]
["bitfinex","ETHUSD",1672724405915,5.0,1218.4,1218.3,38.05913739]
["bitfinex","ETHUSD",1672724406089,5.0,1218.4,1218.3,38.54943176]
["bitfinex","ETHUSD",1672724406300,5.0,1218.4,1218.3,44.06475496]
["bitfinex","ETHUSD",1672724406509,5.0,1218.4,1218.3,39.16583176]
["bitfinex","ETHUSD",1672724406758,4.36923974,1218.5,1218.3,39.16583176]
["bitfinex","ETHUSD",1672724406949,4.30323974,1218.4,1218.3,7.14603176]
["bitfinex","ETHUSD",1672724407162,4.30323974,1218.4,1218.3,3.77379342]
["bitfinex","ETHUSD",1672724407347,4.30323974,1218.4,1218.3,1.83649905]
["bitfinex","ETHUSD",1672724408616,4.30323974,1218.4,1218.3,1.21719248]
["bitfinex","ETHUSD",1672724409267,9.30323974,1218.4,1218.3,1.21719248]
["bitfinex","ETHUSD",1672724409481,10.03858632,1218.4,1218.3,1.21719248]
["bitfinex","ETHUSD",1672724410701,10.03858632,1218.4,1218.3,11.88779248]
["bitfinex","ETHUSD",1672724411114,10.03858632,1218.4,1218.3,22.55839248]
["bitfinex","ETHUSD",1672724411679,10.03858632,1218.4,1218.3,22.65739248]
["bitfinex","ETHUSD",1672724412238,4.30935958,1218.4,1218.3,36.76067313]
["bitfinex","ETHUSD",1672724412378,5.10458632,1218.5,1218.3,36.76067313]
["bitfinex","ETHUSD",1672724412379,4.37535958,1218.5,1218.3,36.76067313]
["bitfinex","ETHUSD",1672724413438,5.0,1218.4,1218.3,36.76067313]
["bitfinex","ETHUSD",1672724416297,9.30935958,1218.4,1218.3,1.80648685]
["bitfinex","ETHUSD",1672724417027,9.30935958,1218.4,1218.3,1.31619248]
["bitfinex","ETHUSD",1672724417238,9.30935958,1218.4,1218.3,11.98679248]
["bitfinex","ETHUSD",1672724417462,9.30935958,1218.4,1218.3,22.65739248]
["bitfinex","ETHUSD",1672724417943,9.92575958,1218.4,1218.3,1.31619248]
["bitfinex","ETHUSD",1672724418098,26.95586,1218.4,1218.3,1.31619248]
["bitfinex","ETHUSD",1672724418294,42.66417632,1218.4,1218.3,1.31619248]
["bitfinex","ETHUSD",1672724418660,21.32471632,1218.4,1218.3,1.31619248]
["bitfinex","ETHUSD",1672724418855,10.03858632,1218.4,1218.3,1.31619248]
["bitfinex","ETHUSD",1672724419067,14.18744746,1218.4,1218.3,1.31619248]
["bitfinex","ETHUSD",1672724420615,14.18744746,1218.4,1218.3,1.21719248]
["bitfinex","ETHUSD",1672724420826,14.18744746,1218.4,1218.3,11.88779248]
["bitfinex","ETHUSD",1672724421075,14.18744746,1218.4,1218.3,11.96579248]
["bitfinex","ETHUSD",1672724422287,14.18744746,1218.4,1218.3,1.29519248]
["bitfinex","ETHUSD",1672724427991,9.18744746,1218.4,1218.3,1.29519248]
["bitfinex","ETHUSD",1672724429021,14.18744746,1218.4,1218.3,1.29519248]
["bitfinex","ETHUSD",1672724430082,14.18744746,1218.4,1218.3,1.29121488]
["bitfinex","ETHUSD",1672724430696,14.18744746,1218.4,1218.3,1.21321488]
["bitfinex","ETHUSD",1672724433157,53.64471182,1218.4,1218.3,1.21321488]
["bitfinex","ETHUSD",1672724433585,53.64471182,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724434957,42.97498182,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724436531,53.64471182,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724437053,42.97498182,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724437785,32.30525182,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724438604,32.25525182,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724439213,27.32525182,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724439424,14.18770462,1218.4,1218.3,12.03245688]
["bitfinex","ETHUSD",1672724439864,14.18770462,1218.4,1218.3,22.70305688]
["bitfinex","ETHUSD",1672724440080,14.18770462,1218.4,1218.3,12.03245688]
["bitfinex","ETHUSD",1672724440425,14.18770462,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724440560,14.18770462,1218.4,1218.3,22.70305688]
["bitfinex","ETHUSD",1672724440769,14.18770462,1218.4,1218.3,12.03245688]
["bitfinex","ETHUSD",1672724441094,14.18770462,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724441320,14.18770462,1218.4,1218.3,12.03245688]
["bitfinex","ETHUSD",1672724441520,14.18770462,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724446668,9.09886114,1218.4,1218.3,1.36185688]
["bitfinex","ETHUSD",1672724449886,10.08947396,1218.4,1218.3,33.50984257]
["bitfinex","ETHUSD",1672724450405,10.08947396,1218.4,1218.3,12.16864257]
["bitfinex","ETHUSD",1672724450838,10.08947396,1218.4,1218.3,22.83924257]
["bitfinex","ETHUSD",1672724451199,5.0,1218.4,1218.3,12.16864257]
["bitfinex","ETHUSD",1672724451409,5.0,1218.4,1218.3,22.83924257]
["bitfinex","ETHUSD",1672724451819,10.08947396,1218.4,1218.3,12.16864257]
["bitfinex","ETHUSD",1672724452032,10.08947396,1218.4,1218.3,22.83924257]
["bitfinex","ETHUSD",1672724452304,10.08947396,1218.4,1218.3,12.16864257]
["bitfinex","ETHUSD",1672724452463,5.0,1218.4,1218.3,12.16864257]
["bitfinex","ETHUSD",1672724452895,10.08947396,1218.4,1218.3,12.26764257]
["bitfinex","ETHUSD",1672724453871,10.08947396,1218.4,1218.3,22.93824257]
["bitfinex","ETHUSD",1672724454411,10.08947396,1218.4,1218.3,12.26764257]
["bitfinex","ETHUSD",1672724456582,10.08947396,1218.4,1218.3,22.93824257]
["bitfinex","ETHUSD",1672724458772,5.08947396,1218.4,1218.3,22.93824257]
["bitfinex","ETHUSD",1672724459040,5.08947396,1218.4,1218.3,12.26764257]
["bitfinex","ETHUSD",1672724459397,5.08947396,1218.4,1218.3,12.26481024]
["bitfinex","ETHUSD",1672724460193,10.08947396,1218.4,1218.3,12.26481024]
["bitfinex","ETHUSD",1672724461264,10.08947396,1218.4,1218.3,22.93541024]
["bitfinex","ETHUSD",1672724464167,10.08947396,1218.4,1218.3,33.60601024]
["bitfinex","ETHUSD",1672724465027,10.08947396,1218.4,1218.3,22.93541024]
["bitfinex","ETHUSD",1672724465405,10.08947396,1218.4,1218.3,33.60601024]
["bitfinex","ETHUSD",1672724465614,9.30990809,1218.4,1218.3,33.60601024]
["bitfinex","ETHUSD",1672724467153,9.30990809,1218.4,1218.3,22.93541024]
["bitfinex","ETHUSD",1672724467822,9.30990809,1218.4,1218.3,33.60601024]
["bitfinex","ETHUSD",1672724468296,9.30990809,1218.4,1218.3,22.93541024]
["bitfinex","ETHUSD",1672724470398,5.0,1218.4,1218.3,22.93541024]
["bitfinex","ETHUSD",1672724470835,5.0,1218.4,1218.3,33.60601024]
["bitfinex","ETHUSD",1672724471260,9.30886258,1218.4,1218.3,22.93541024]
["bitfinex","ETHUSD",1672724471476,5.0,1218.4,1218.3,22.93541024]
["bitfinex","ETHUSD",1672724471689,9.30867188,1218.4,1218.3,21.72502769]
["bitfinex","ETHUSD",1672724471834,4.30867188,1218.4,1218.3,21.72502769]
["bitfinex","ETHUSD",1672724472780,9.30867188,1218.4,1218.3,21.72502769]
["bitfinex","ETHUSD",1672724473091,9.30867188,1218.4,1218.3,32.39562769]
["bitfinex","ETHUSD",1672724473302,5.0,1218.4,1218.3,40.95502316]
["bitfinex","ETHUSD",1672724473513,5.0,1218.4,1218.3,37.49669996]
["bitfinex","ETHUSD",1672724473723,5.0,1218.4,1218.3,40.98699433]
["bitfinex","ETHUSD",1672724473994,5.0,1218.4,1218.3,50.65117867]
["bitfinex","ETHUSD",1672724474315,0.066,1218.5,1218.4,37.00919]
["bitfinex","ETHUSD",1672724474475,0.066,1218.5,1218.4,62.00680541]
["bitfinex","ETHUSD",1672724474839,0.066,1218.5,1218.4,63.73017205]
["bitfinex","ETHUSD",1672724475373,0.066,1218.5,1218.4,58.19248143]
["bitfinex","ETHUSD",1672724475738,0.066,1218.5,1218.4,56.95940916]
["bitfinex","ETHUSD",1672724475971,0.066,1218.5,1218.4,23.92779365]
["bitfinex","ETHUSD",1672724476188,0.066,1218.5,1218.4,34.59752365]
["bitfinex","ETHUSD",1672724476518,0.066,1218.5,1218.4,44.65085365]
["bitfinex","ETHUSD",1672724480346,0.066,1218.5,1218.4,44.26985365]
["bitfinex","ETHUSD",1672724482502,0.066,1218.5,1218.4,12.26066365]
["bitfinex","ETHUSD",1672724482717,1.772,1218.5,1218.3,11.534642]
["bitfinex","ETHUSD",1672724482929,6.08067188,1218.5,1218.3,10.918172]
["bitfinex","ETHUSD",1672724483306,4.30867188,1218.4,1218.3,10.918172]
["bitfinex","ETHUSD",1672724483734,4.30867188,1218.4,1218.3,10.918242]
["bitfinex","ETHUSD",1672724484038,4.37467188,1218.5,1218.3,10.918242]
["bitfinex","ETHUSD",1672724484726,5.0,1218.4,1218.3,21.588842]
["bitfinex","ETHUSD",1672724484884,9.30867188,1218.4,1218.3,24.8147952]
["bitfinex","ETHUSD",1672724485251,9.30867188,1218.4,1218.3,14.1441952]
["bitfinex","ETHUSD",1672724486288,9.30867188,1218.4,1218.3,24.8147952]
["bitfinex","ETHUSD",1672724489754,9.30867188,1218.4,1218.3,14.1441952]
["bitfinex","ETHUSD",1672724491984,9.30867188,1218.4,1218.3,24.8147952]
["bitfinex","ETHUSD",1672724492343,4.30867188,1218.4,1218.3,24.8147952]
["bitfinex","ETHUSD",1672724493199,9.30867188,1218.4,1218.3,24.8147952]
["bitfinex","ETHUSD",1672724493437,9.30867188,1218.4,1218.3,35.4853952]
["bitfinex","ETHUSD",1672724493630,5.0,1218.4,1218.3,14.1441952]
["bitfinex","ETHUSD",1672724493817,5.0,1218.4,1218.3,32.259442]
["bitfinex","ETHUSD",1672724494444,9.30867188,1218.4,1218.3,21.588842]
["bitfinex","ETHUSD",1672724494661,5.0,1218.4,1218.3,21.588842]
["bitfinex","ETHUSD",1672724495080,9.30867188,1218.4,1218.3,21.5867792]
["bitfinex","ETHUSD",1672724496084,5.0,1218.4,1218.3,21.5867792]
["bitfinex","ETHUSD",1672724496767,9.30867188,1218.4,1218.3,21.5867792]
["bitfinex","ETHUSD",1672724496977,5.0,1218.4,1218.3,21.5867792]
["bitfinex","ETHUSD",1672724497647,5.0,1218.4,1218.3,36.69559112]
["bitfinex","ETHUSD",1672724498051,5.0,1218.4,1218.3,26.02499112]
["bitfinex","ETHUSD",1672724498254,5.0,1218.4,1218.3,36.69559112]
["bitfinex","ETHUSD",1672724499331,5.0,1218.4,1218.3,26.02499112]
["bitfinex","ETHUSD",1672724500026,9.30867188,1218.4,1218.3,26.02499112]
["bitfinex","ETHUSD",1672724502217,9.30867188,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724502218,19.97840188,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724502349,5.0,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724502561,10.08947396,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724506407,4.99643801,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724507867,10.08591197,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724508332,4.99643801,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724508543,9.30241441,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724508790,4.99643801,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724509005,9.30243242,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724509407,4.30599441,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724509862,9.30599708,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724510102,4.30599708,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724510236,9.30599708,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724510912,5.0,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724511528,9.30578491,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724514804,5.0,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724515015,9.30581808,1218.4,1218.3,0.2455792]
["bitfinex","ETHUSD",1672724515698,5.0,1218.4,1218.3,0.1465792]
["bitfinex","ETHUSD",1672724516237,5.08947396,1218.4,1218.3,0.1465792]
["bitfinex","ETHUSD",1672724517356,10.08947396,1218.4,1218.3,0.1465792]
["bitfinex","ETHUSD",1672724523285,6.11366068,1218.4,1218.3,0.1465792]
["bitfinex","ETHUSD",1672724523691,5.0,1218.4,1218.3,0.1465792]
["bitfinex","ETHUSD",1672724524429,10.09164696,1218.4,1218.3,0.1465792]
["bitfinex","ETHUSD",1672724528375,10.09164696,1218.4,1218.3,10.8171792]
["bitfinex","ETHUSD",1672724528909,10.09164696,1218.4,1218.3,10.81397935]
["bitfinex","ETHUSD",1672724529430,10.09164696,1218.4,1218.3,32.15517935]
["bitfinex","ETHUSD",1672724529639,10.09164696,1218.4,1218.3,21.48457935]
["bitfinex","ETHUSD",1672724529855,10.09164696,1218.4,1218.3,10.81397935]
["bitfinex","ETHUSD",1672724530649,10.09164696,1218.4,1218.3,0.14337935]
["bitfinex","ETHUSD",1672724530858,10.09164696,1218.4,1218.3,10.81397935]
["bitfinex","ETHUSD",1672724531076,10.09164696,1218.4,1218.3,32.15517935]
["bitfinex","ETHUSD",1672724531285,5.0,1218.4,1218.3,32.15517935]
["bitfinex","ETHUSD",1672724531686,5.0,1218.4,1218.3,21.48457935]
["bitfinex","ETHUSD",1672724531902,5.0,1218.4,1218.3,32.15517935]
["bitfinex","ETHUSD",1672724532340,5.0,1218.4,1218.3,21.48757935]
["bitfinex","ETHUSD",1672724532532,5.0,1218.4,1218.3,10.91297935]
["bitfinex","ETHUSD",1672724532766,5.0,1218.4,1218.3,21.58357935]
["bitfinex","ETHUSD",1672724532955,10.09164696,1218.4,1218.3,21.58357935]
["bitfinex","ETHUSD",1672724533164,10.09164696,1218.4,1218.3,10.91297935]
["bitfinex","ETHUSD",1672724536917,5.09164696,1218.4,1218.3,10.91297935]
["bitfinex","ETHUSD",1672724537823,10.09164696,1218.4,1218.3,10.91297935]
["bitfinex","ETHUSD",1672724538753,10.09164696,1218.4,1218.3,21.58357935]
["bitfinex","ETHUSD",1672724538983,10.09164696,1218.4,1218.3,32.25417935]
["bitfinex","ETHUSD",1672724539382,10.09164696,1218.4,1218.3,21.58357935]
["bitfinex","ETHUSD",1672724539586,10.09164696,1218.4,1218.3,10.91297935]
["bitfinex","ETHUSD",1672724540242,10.09164696,1218.4,1218.3,21.58357935]
["bitfinex","ETHUSD",1672724540455,10.09164696,1218.4,1218.3,32.25417935]
["bitfinex","ETHUSD",1672724542585,10.09164696,1218.4,1218.3,21.58357935]
["bitfinex","ETHUSD",1672724542812,10.09164696,1218.4,1218.3,32.25417935]
["bitfinex","ETHUSD",1672724543136,10.08794835,1218.4,1218.3,32.25417935]
["bitfinex","ETHUSD",1672724543948,10.08794835,1218.4,1218.3,21.58357935]
["bitfinex","ETHUSD",1672724544321,10.08794835,1218.4,1218.3,35.47960129]
["bitfinex","ETHUSD",1672724544993,10.08794835,1218.4,1218.3,24.80900129]
["bitfinex","ETHUSD",1672724545811,5.0,1218.4,1218.3,24.80900129]
["bitfinex","ETHUSD",1672724547168,10.09398552,1218.4,1218.3,24.80900129]
["bitfinex","ETHUSD",1672724547606,9.31215886,1218.4,1218.3,35.47960129]
["bitfinex","ETHUSD",1672724548721,9.31215886,1218.4,1218.3,37.30660129]
["bitfinex","ETHUSD",1672724549161,4.31215886,1218.4,1218.3,37.30660129]
["bitfinex","ETHUSD",1672724549745,5.15998552,1218.5,1218.3,52.30940297]
["bitfinex","ETHUSD",1672724549746,4.37815886,1218.5,1218.3,52.30940297]
["bitfinex","ETHUSD",1672724549932,0.066,1218.5,1218.4,8.654]
["bitfinex","ETHUSD",1672724550141,5.066,1218.5,1218.4,46.3941303]
["bitfinex","ETHUSD",1672724550330,0.066,1218.5,1218.4,46.88442467]
["bitfinex","ETHUSD",1672724550540,0.066,1218.5,1218.4,50.01914404]
["bitfinex","ETHUSD",1672724550899,4.31215886,1218.6,1218.4,50.11814404]
["bitfinex","ETHUSD",1672724551111,4.37815886,1218.7,1218.5,1.827]
["bitfinex","ETHUSD",1672724551469,5.0,1218.6,1218.5,47.7102144]
["bitfinex","ETHUSD",1672724551656,5.0,1218.6,1218.5,50.05150877]
["bitfinex","ETHUSD",1672724552298,4.32815886,1218.7,1218.6,5.0]
["bitfinex","ETHUSD",1672724552452,4.32815886,1218.7,1218.6,38.82691]
["bitfinex","ETHUSD",1672724552656,4.32815886,1218.7,1218.6,45.39828188]
["bitfinex","ETHUSD",1672724553207,4.32815886,1218.7,1218.6,40.39828188]
["bitfinex","ETHUSD",1672724554485,4.32815886,1218.7,1218.6,40.53149898]
["bitfinex","ETHUSD",1672724554863,9.32815886,1218.7,1218.6,40.53149898]
["bitfinex","ETHUSD",1672724556234,9.32815886,1218.7,1218.6,29.86352898]
["bitfinex","ETHUSD",1672724556552,5.016,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724556757,10.10998552,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724557309,5.016,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724557540,10.10998552,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724558079,9.3162294,1218.7,1218.6,10.8011871]
["bitfinex","ETHUSD",1672724558392,9.3162294,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724559402,9.3162294,1218.7,1218.6,10.8011871]
["bitfinex","ETHUSD",1672724559972,5.016,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724560496,9.30011733,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724560878,5.0,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724561516,9.30008773,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724561737,9.30008773,1218.7,1218.6,10.8011871]
["bitfinex","ETHUSD",1672724561946,5.0,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724562527,9.30013331,1218.7,1218.6,0.1332171]
["bitfinex","ETHUSD",1672724562818,9.30013331,1218.7,1218.6,10.8011871]
["bitfinex","ETHUSD",1672724562990,9.30013331,1218.7,1218.6,21.4691571]
["bitfinex","ETHUSD",1672724563917,4.30013331,1218.7,1218.6,21.4691571]
["bitfinex","ETHUSD",1672724565020,9.30013331,1218.7,1218.6,21.4691571]
["bitfinex","ETHUSD",1672724566037,5.0,1218.7,1218.6,21.4691571]
["bitfinex","ETHUSD",1672724566286,9.30054531,1218.7,1218.6,21.4691571]
["bitfinex","ETHUSD",1672724567283,9.30054531,1218.7,1218.6,32.1371271]
["bitfinex","ETHUSD",1672724567654,9.30054531,1218.7,1218.6,32.2361271]
["bitfinex","ETHUSD",1672724570541,9.30054531,1218.7,1218.6,21.5681571]
["bitfinex","ETHUSD",1672724570796,9.30128221,1218.7,1218.6,21.5681571]
["bitfinex","ETHUSD",1672724570986,4.30128221,1218.7,1218.6,21.5681571]
["bitfinex","ETHUSD",1672724572027,5.0,1218.7,1218.6,21.5681571]
["bitfinex","ETHUSD",1672724572481,10.09398552,1218.7,1218.6,21.5681571]
["bitfinex","ETHUSD",1672724572799,5.0,1218.7,1218.6,21.5681571]
["bitfinex","ETHUSD",1672724572960,10.09398552,1218.7,1218.6,21.5681571]
["bitfinex","ETHUSD",1672724575109,5.0,1218.7,1218.6,10.9001871]
["bitfinex","ETHUSD",1672724575301,10.09398552,1218.7,1218.6,10.9001871]
["bitfinex","ETHUSD",1672724576271,10.09398552,1218.7,1218.6,10.89724841]
["bitfinex","ETHUSD",1672724579477,5.09398552,1218.7,1218.6,0.22927841]
["bitfinex","ETHUSD",1672724580423,10.09398552,1218.7,1218.6,0.13027841]
["bitfinex","ETHUSD",1672724581600,6.59398552,1218.7,1218.6,0.13027841]
["bitfinex","ETHUSD",1672724583819,6.54398552,1218.7,1218.6,0.13027841]
["bitfinex","ETHUSD",1672724584084,5.0,1218.7,1218.6,0.13027841]
["bitfinex","ETHUSD",1672724585763,5.0,1218.7,1218.6,10.79824841]
["bitfinex","ETHUSD",1672724586554,6.79586068,1218.8,1218.6,10.79824841]
["bitfinex","ETHUSD",1672724586764,10.94472182,1218.8,1218.6,10.79824841]
["bitfinex","ETHUSD",1672724587532,5.0,1218.7,1218.6,10.79824841]
["bitfinex","ETHUSD",1672724588051,10.09184489,1218.7,1218.6,10.79824841]
["bitfinex","ETHUSD",1672724588437,11.11366068,1218.7,1218.4,13.05257786]
["bitfinex","ETHUSD",1672724588648,4.31072761,1218.5,1218.4,15.87226942]
["bitfinex","ETHUSD",1672724589315,5.09204699,1218.6,1218.4,15.87226942]
["bitfinex","ETHUSD",1672724589538,14.14466068,1218.7,1218.4,0.009]
["bitfinex","ETHUSD",1672724589539,5.09204699,1218.5,1218.4,0.009]
["bitfinex","ETHUSD",1672724589754,5.09204699,1218.6,1218.4,10.67873]
["bitfinex","ETHUSD",1672724590128,5.09204699,1218.6,1218.4,0.009]
["bitfinex","ETHUSD",1672724590339,5.09204699,1218.6,1218.5,0.015]
["bitfinex","ETHUSD",1672724590540,10.09204699,1218.6,1218.5,0.015]
["bitfinex","ETHUSD",1672724590752,10.09204699,1218.6,1218.5,10.68385]
["bitfinex","ETHUSD",1672724591382,10.09204699,1218.6,1218.5,21.3527]
["bitfinex","ETHUSD",1672724592027,10.09204699,1218.6,1218.5,32.02155]
["bitfinex","ETHUSD",1672724592486,10.09204699,1218.6,1218.5,33.91141277]
["bitfinex","ETHUSD",1672724593485,10.09204699,1218.6,1218.5,34.04111574]
["bitfinex","ETHUSD",1672724593696,10.09204699,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724595082,10.09204699,1218.6,1218.5,21.48240297]
["bitfinex","ETHUSD",1672724598279,10.09204699,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724598594,5.0,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724598953,10.09204699,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724599586,5.0,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724599814,10.09204699,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724600251,5.0,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724602848,10.09204699,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724603264,5.0,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724603478,10.09204699,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724603738,5.0,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724607206,5.15804699,1218.7,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724607605,5.09204699,1218.6,1218.5,32.15125297]
["bitfinex","ETHUSD",1672724608368,10.09204699,1218.6,1218.5,21.48240297]
["bitfinex","ETHUSD",1672724609630,10.09204699,1218.6,1218.5,32.14865668]
["bitfinex","ETHUSD",1672724610434,10.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724614352,5.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724615314,10.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724619978,10.09204699,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724621488,5.09204699,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724622289,10.09204699,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724622505,10.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724622765,10.09204699,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724623078,10.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724628350,5.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724628880,5.09204699,1218.6,1218.5,10.89495668]
["bitfinex","ETHUSD",1672724629191,5.09204699,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724629343,10.09204699,1218.6,1218.5,10.89495668]
["bitfinex","ETHUSD",1672724629759,10.09204699,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724630240,10.09204699,1218.6,1218.5,10.89495668]
["bitfinex","ETHUSD",1672724630464,10.09204699,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724630611,10.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724631139,5.0,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724631352,10.09204699,1218.6,1218.5,32.23265668]
["bitfinex","ETHUSD",1672724632614,10.09204699,1218.6,1218.5,32.22899425]
["bitfinex","ETHUSD",1672724634197,10.09204699,1218.6,1218.5,21.56014425]
["bitfinex","ETHUSD",1672724634618,10.09204699,1218.6,1218.5,32.22899425]
["bitfinex","ETHUSD",1672724635117,10.09204699,1218.6,1218.5,21.56014425]
["bitfinex","ETHUSD",1672724635474,10.09204699,1218.6,1218.5,10.89129425]
["bitfinex","ETHUSD",1672724636260,10.09204699,1218.6,1218.5,21.56014425]
["bitfinex","ETHUSD",1672724636572,10.09204699,1218.6,1218.5,10.89129425]
["bitfinex","ETHUSD",1672724637311,5.09204699,1218.6,1218.5,21.56014425]
["bitfinex","ETHUSD",1672724638151,5.09204699,1218.6,1218.5,10.89129425]
["bitfinex","ETHUSD",1672724638467,10.09204699,1218.6,1218.5,10.89129425]
["bitfinex","ETHUSD",1672724639607,10.09204699,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724639778,11.11366068,1218.6,1218.5,0.12970297]
["bitfinex","ETHUSD",1672724640511,5.0,1218.6,1218.5,0.12970297]
["bitfinex","ETHUSD",1672724640722,10.09525959,1218.6,1218.5,0.12970297]
["bitfinex","ETHUSD",1672724641621,5.0,1218.6,1218.5,0.12970297]
["bitfinex","ETHUSD",1672724643086,10.09530008,1218.6,1218.5,0.12970297]
["bitfinex","ETHUSD",1672724643765,10.09530008,1218.6,1218.5,10.79855297]
["bitfinex","ETHUSD",1672724644852,10.09530008,1218.6,1218.5,32.13625297]
["bitfinex","ETHUSD",1672724645719,5.09530008,1218.6,1218.5,32.13625297]
["bitfinex","ETHUSD",1672724646342,5.09530008,1218.6,1218.5,21.46740297]
["bitfinex","ETHUSD",1672724646512,5.09530008,1218.6,1218.5,10.79855297]
["bitfinex","ETHUSD",1672724646730,10.09530008,1218.6,1218.5,10.79855297]
["bitfinex","ETHUSD",1672724647562,10.09530008,1218.6,1218.5,21.46740297]
["bitfinex","ETHUSD",1672724650809,10.09530008,1218.6,1218.5,10.79855297]
["bitfinex","ETHUSD",1672724652298,10.09530008,1218.6,1218.5,21.46740297]
["bitfinex","ETHUSD",1672724652725,5.09530008,1218.6,1218.5,21.46740297]
["bitfinex","ETHUSD",1672724653686,10.09530008,1218.6,1218.5,21.46740297]
["bitfinex","ETHUSD",1672724659682,5.09530008,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724660827,10.09530008,1218.6,1218.5,21.56380668]
["bitfinex","ETHUSD",1672724665165,11.11366068,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724665777,11.11366068,1218.6,1218.5,10.89495668]
["bitfinex","ETHUSD",1672724667305,11.11366068,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724667501,21.78163068,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724667652,11.11366068,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724668064,15.26252182,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724668655,15.25926517,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724668876,17.07126517,1218.6,1218.5,0.22610668]
["bitfinex","ETHUSD",1672724669860,17.07126517,1218.6,1218.5,0.22239539]
["bitfinex","ETHUSD",1672724674998,12.07126517,1218.6,1218.5,0.22239539]
["bitfinex","ETHUSD",1672724676127,17.07126517,1218.6,1218.5,0.22239539]
["bitfinex","ETHUSD",1672724679831,17.07126517,1218.6,1218.5,0.12599168]
["bitfinex","ETHUSD",1672724681314,17.07126517,1218.6,1218.5,32.13254168]
["bitfinex","ETHUSD",1672724681969,17.07126517,1218.6,1218.5,21.46369168]
["bitfinex","ETHUSD",1672724682405,17.07126517,1218.6,1218.5,0.12599168]
["bitfinex","ETHUSD",1672724682670,17.07126517,1218.6,1218.5,10.79484168]
["bitfinex","ETHUSD",1672724683138,17.07126517,1218.6,1218.5,21.46369168]
["bitfinex","ETHUSD",1672724683348,17.07126517,1218.6,1218.5,10.79484168]
["bitfinex","ETHUSD",1672724683518,17.07126517,1218.6,1218.5,0.12599168]
["bitfinex","ETHUSD",1672724683736,15.25926517,1218.6,1218.5,0.12599168]
["bitfinex","ETHUSD",1672724687346,15.25926517,1218.6,1218.5,10.79484168]
["bitfinex","ETHUSD",1672724687717,10.25926517,1218.6,1218.5,10.79484168]
["bitfinex","ETHUSD",1672724688619,10.25926517,1218.6,1218.5,21.46369168]
["bitfinex","ETHUSD",1672724688807,15.25926517,1218.6,1218.5,21.46369168]
["bitfinex","ETHUSD",1672724689712,9.14886114,1218.6,1218.5,10.79484168]
["bitfinex","ETHUSD",1672724690190,15.25926517,1218.6,1218.5,10.79484168]
["bitfinex","ETHUSD",1672724690761,15.25926517,1218.6,1218.5,0.12599168]
["bitfinex","ETHUSD",1672724693361,15.25926517,1218.6,1218.5,0.12205872]
["bitfinex","ETHUSD",1672724698143,10.25926517,1218.6,1218.5,0.12205872]
["bitfinex","ETHUSD",1672724699184,15.25926517,1218.6,1218.5,0.12205872]
["bitfinex","ETHUSD",1672724700598,11.11040403,1218.6,1218.5,21.45975872]
["bitfinex","ETHUSD",1672724700769,5.0,1218.6,1218.5,21.45975872]
["bitfinex","ETHUSD",1672724700971,5.0,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724701293,10.09191776,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724702251,5.0,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724702658,11.11040403,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724703323,5.0,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724703652,10.09250662,1218.6,1218.5,21.45975872]
["bitfinex","ETHUSD",1672724704272,10.09250662,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724704598,11.11040403,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724705022,11.11040403,1218.6,1218.5,0.12205872]
["bitfinex","ETHUSD",1672724705179,11.11040403,1218.6,1218.5,21.45975872]
["bitfinex","ETHUSD",1672724705385,5.0,1218.6,1218.5,32.12860872]
["bitfinex","ETHUSD",1672724705601,10.09309007,1218.6,1218.5,21.45975872]
["bitfinex","ETHUSD",1672724706029,10.09309007,1218.6,1218.5,10.79090872]
["bitfinex","ETHUSD",1672724706231,10.09309007,1218.6,1218.5,14.01347896]
["bitfinex","ETHUSD",1672724706436,10.09309007,1218.6,1218.5,35.35117896]
["bitfinex","ETHUSD",1672724708171,5.0,1218.6,1218.5,35.35117896]
["bitfinex","ETHUSD",1672724708754,10.09309007,1218.6,1218.5,35.35117896]
["bitfinex","ETHUSD",1672724710363,5.0,1218.6,1218.5,35.96747896]
["bitfinex","ETHUSD",1672724710546,5.0,1218.6,1218.5,35.35117896]
["bitfinex","ETHUSD",1672724710756,9.30946365,1218.6,1218.5,35.35117896]
["bitfinex","ETHUSD",1672724715389,4.30946365,1218.6,1218.5,35.35117896]
["bitfinex","ETHUSD",1672724715651,4.30946365,1218.6,1218.5,41.3270401]
["bitfinex","ETHUSD",1672724715861,5.15909007,1218.7,1218.6,5.0]
["bitfinex","ETHUSD",1672724715862,0.066,1218.7,1218.6,5.0]
["bitfinex","ETHUSD",1672724716071,5.066,1218.7,1218.6,44.42703055]
["bitfinex","ETHUSD",1672724716229,5.066,1218.7,1218.6,47.92018603]
["bitfinex","ETHUSD",1672724716437,5.09309007,1219.0,1218.7,5.0]
["bitfinex","ETHUSD",1672724716687,5.09309007,1219.0,1218.8,42.66488]
["bitfinex","ETHUSD",1672724716855,5.15309007,1219.1,1218.9,6.816]
["bitfinex","ETHUSD",1672724717070,5.0,1219.0,1218.8,12.98637548]
["bitfinex","ETHUSD",1672724717329,5.0,1219.0,1218.9,33.82105]
["bitfinex","ETHUSD",1672724718773,5.0,1219.0,1218.9,33.91445371]
["bitfinex","ETHUSD",1672724718991,5.0,1219.0,1218.9,38.60753663]
["bitfinex","ETHUSD",1672724721406,5.0,1219.0,1218.9,42.75639777]
["bitfinex","ETHUSD",1672724721631,5.0,1219.0,1218.9,39.33069211]
["bitfinex","ETHUSD",1672724723326,5.066,1219.1,1218.9,39.33069211]
["bitfinex","ETHUSD",1672724725022,5.682,1219.1,1218.9,39.33069211]
["bitfinex","ETHUSD",1672724725190,5.066,1219.1,1218.9,39.33069211]
["bitfinex","ETHUSD",1672724728112,5.066,1219.1,1218.9,27.94218663]
["bitfinex","ETHUSD",1672724728450,5.0,1219.0,1218.9,27.94218663]
["bitfinex","ETHUSD",1672724728935,5.0,1219.0,1218.9,26.11718663]
["bitfinex","ETHUSD",1672724729569,5.0,1219.0,1218.9,15.45183663]
["bitfinex","ETHUSD",1672724729895,5.0,1219.0,1218.9,21.42710371]
["bitfinex","ETHUSD",1672724730316,5.0,1219.0,1218.9,10.76175371]
["bitfinex","ETHUSD",1672724730743,5.0,1219.0,1218.9,21.42710371]
["bitfinex","ETHUSD",1672724731751,5.0,1219.0,1218.9,10.76175371]
["bitfinex","ETHUSD",1672724732380,5.0,1219.0,1218.9,21.42710371]
["bitfinex","ETHUSD",1672724732599,5.0,1219.0,1218.9,25.88561808]
["bitfinex","ETHUSD",1672724733920,5.0,1219.0,1218.9,26.20515894]
["bitfinex","ETHUSD",1672724734838,5.0,1219.0,1218.9,36.87050894]
["bitfinex","ETHUSD",1672724735908,0.066,1219.1,1218.9,36.87050894]
["bitfinex","ETHUSD",1672724736651,13.06929007,1219.2,1218.9,36.87050894]
["bitfinex","ETHUSD",1672724737358,5.0,1219.0,1218.9,36.87050894]
["bitfinex","ETHUSD",1672724737860,5.0,1219.0,1218.9,26.20515894]
["bitfinex","ETHUSD",1672724738071,5.0,1219.0,1218.9,36.87050894]
["bitfinex","ETHUSD",1672724740519,5.0,1219.0,1218.9,36.86733652]
["bitfinex","ETHUSD",1672724746310,5.0,1219.0,1218.9,0.41594457]
["bitfinex","ETHUSD",1672724746873,5.0,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724747088,5.0,1219.0,1218.9,0.41594457]
["bitfinex","ETHUSD",1672724747341,5.0,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724747550,10.09309007,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724747715,5.0,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724747958,5.0,1219.0,1218.9,0.41594457]
["bitfinex","ETHUSD",1672724748282,10.09309007,1219.0,1218.9,0.41594457]
["bitfinex","ETHUSD",1672724748843,10.09309007,1219.0,1218.9,32.41199457]
["bitfinex","ETHUSD",1672724749181,10.09309007,1219.0,1218.9,21.74664457]
["bitfinex","ETHUSD",1672724750405,10.09309007,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724751715,10.09309007,1219.0,1218.9,21.74664457]
["bitfinex","ETHUSD",1672724753328,5.0,1219.0,1218.9,21.74664457]
["bitfinex","ETHUSD",1672724754169,5.0,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724755345,11.11040403,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724755792,6.11040403,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724756863,11.11040403,1219.0,1218.9,11.08129457]
["bitfinex","ETHUSD",1672724760650,11.11040403,1219.0,1218.9,0.41594457]
["bitfinex","ETHUSD",1672724760830,11.11040403,1219.0,1218.9,0.41223157]
["bitfinex","ETHUSD",1672724762782,6.11040403,1219.0,1218.9,0.41223157]
["bitfinex","ETHUSD",1672724763766,11.11040403,1219.0,1218.9,0.41223157]
["bitfinex","ETHUSD",1672724775118,21.77487403,1219.0,1218.9,0.41223157]
["bitfinex","ETHUSD",1672724775662,16.77487403,1219.0,1218.9,0.41223157]
["bitfinex","ETHUSD",1672724775836,21.77487403,1219.0,1218.9,0.41223157]
["bitfinex","ETHUSD",1672724776033,6.11040403,1219.0,1218.9,0.41223157]
["bitfinex","ETHUSD",1672724776785,11.11040403,1219.0,1218.9,0.31954086]
["bitfinex","ETHUSD",1672724780982,11.11040403,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724783355,5.0,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724783567,23.83662,1219.1,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724783721,10.0,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724784135,20.66447,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724784399,14.14886114,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724784936,15.25730522,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724785295,9.14886114,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724787452,5.0,1219.0,1218.9,0.31610426]
["bitfinex","ETHUSD",1672724787626,5.0,1219.0,1218.9,10.98145426]
["bitfinex","ETHUSD",1672724789615,12.439,1219.1,1218.9,10.98145426]
["bitfinex","ETHUSD",1672724789829,16.58786114,1219.1,1218.9,10.98145426]
["bitfinex","ETHUSD",1672724790040,5.0,1219.0,1218.9,10.98145426]
["bitfinex","ETHUSD",1672724795929,16.58786114,1219.1,1218.9,10.98145426]
["bitfinex","ETHUSD",1672724796302,11.58786114,1219.1,1218.9,10.98145426]
["bitfinex","ETHUSD",1672724796698,11.58386114,1219.1,1218.9,10.99045426]
["bitfinex","ETHUSD",1672724796918,11.58386114,1219.1,1218.9,11.07414497]
["bitfinex","ETHUSD",1672724796919,11.52186114,1219.1,1218.9,11.07414497]
["bitfinex","ETHUSD",1672724797123,5.0,1219.0,1218.9,11.07414497]
["bitfinex","ETHUSD",1672724799581,5.0,1219.0,1218.9,0.40879497]
["bitfinex","ETHUSD",1672724801547,5.0,1219.0,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724803015,11.52186114,1219.1,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724803442,11.52186114,1219.1,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724804073,5.0,1219.0,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724804236,5.0,1219.0,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724805654,8.5,1219.0,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724806083,5.0,1219.0,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724810047,11.52186114,1219.1,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724811072,10.0,1219.0,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724811699,5.0,1219.0,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724813218,5.0,1219.0,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724813578,5.0,1219.0,1218.9,0.40582511]
["bitfinex","ETHUSD",1672724816212,5.0,1219.0,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724816895,5.0,1219.0,1218.9,21.73652511]
["bitfinex","ETHUSD",1672724817052,11.65786114,1219.1,1218.9,21.73652511]
["bitfinex","ETHUSD",1672724817425,6.65786114,1219.1,1218.9,21.73652511]
["bitfinex","ETHUSD",1672724817632,10.15786114,1219.1,1218.9,21.73652511]
["bitfinex","ETHUSD",1672724818014,5.0,1219.0,1218.9,21.73652511]
["bitfinex","ETHUSD",1672724820750,5.0,1219.0,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724823988,4.83086114,1219.1,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724824223,8.33086114,1219.1,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724824620,4.83086114,1219.1,1218.9,11.07117511]
["bitfinex","ETHUSD",1672724825087,5.0,1219.0,1218.9,11.06734872]
["bitfinex","ETHUSD",1672724829372,5.0,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724831039,4.83086114,1219.1,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724831473,11.1133998,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724834577,11.1133998,1219.0,1218.9,32.39804872]
["bitfinex","ETHUSD",1672724840126,11.1133998,1219.0,1218.9,11.06734872]
["bitfinex","ETHUSD",1672724840653,11.1133998,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724841052,6.1133998,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724841647,6.1133998,1219.0,1218.9,11.06734872]
["bitfinex","ETHUSD",1672724842163,11.1133998,1219.0,1218.9,11.06734872]
["bitfinex","ETHUSD",1672724843173,11.1133998,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724843397,11.1133998,1219.0,1218.9,32.39804872]
["bitfinex","ETHUSD",1672724843600,11.1133998,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724847992,6.1133998,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724849005,11.1133998,1219.0,1218.9,21.73269872]
["bitfinex","ETHUSD",1672724849948,11.1133998,1219.0,1218.9,21.728887]
["bitfinex","ETHUSD",1672724852909,5.0,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724853105,11.1133998,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724853315,5.0,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724853561,10.09224968,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724862909,5.09224968,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724863745,10.09224968,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724869831,5.09224968,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724870382,10.09224968,1219.0,1218.9,32.394237]
["bitfinex","ETHUSD",1672724871733,10.09224968,1219.0,1218.9,21.728887]
["bitfinex","ETHUSD",1672724872316,10.09224968,1219.0,1218.9,21.72613958]
["bitfinex","ETHUSD",1672724872897,10.09224968,1219.0,1218.9,32.39148958]
["bitfinex","ETHUSD",1672724873049,10.09224968,1219.0,1218.9,36.87987854]
["bitfinex","ETHUSD",1672724873050,5.0,1219.0,1218.9,36.87987854]
["bitfinex","ETHUSD",1672724873824,9.30834941,1219.0,1218.9,36.87987854]
["bitfinex","ETHUSD",1672724874645,4.37434941,1219.1,1218.9,38.70387854]
["bitfinex","ETHUSD",1672724874874,4.37434941,1219.1,1219.0,1.827]
["bitfinex","ETHUSD",1672724875086,9.37434941,1219.1,1219.0,37.8020234]
["bitfinex","ETHUSD",1672724875418,9.36034941,1219.1,1219.0,37.82342711]
["bitfinex","ETHUSD",1672724875633,9.30834941,1219.1,1219.0,37.89471411]
["bitfinex","ETHUSD",1672724875780,9.30834941,1219.1,1219.0,38.20319975]
["bitfinex","ETHUSD",1672724876432,5.0,1219.1,1219.0,38.20319975]
["bitfinex","ETHUSD",1672724876621,10.09224968,1219.1,1219.0,38.20319975]
["bitfinex","ETHUSD",1672724877101,10.09224968,1219.1,1219.0,34.22158635]
["bitfinex","ETHUSD",1672724877838,5.0,1219.1,1219.0,34.22158635]
["bitfinex","ETHUSD",1672724878415,10.09224968,1219.1,1219.0,34.22158635]
["bitfinex","ETHUSD",1672724881068,10.09224968,1219.1,1219.0,21.73011635]
["bitfinex","ETHUSD",1672724881281,10.09224968,1219.1,1219.0,11.06564635]
["bitfinex","ETHUSD",1672724881489,10.09224968,1219.1,1219.0,0.40117635]
["bitfinex","ETHUSD",1672724881679,5.0,1219.1,1219.0,0.40117635]
["bitfinex","ETHUSD",1672724881893,5.0,1219.1,1219.0,11.06564635]
["bitfinex","ETHUSD",1672724882464,5.0,1219.1,1219.0,0.40117635]
["bitfinex","ETHUSD",1672724882773,10.0859473,1219.1,1219.0,11.06564635]
["bitfinex","ETHUSD",1672724884446,5.0,1219.1,1219.0,0.40117635]
["bitfinex","ETHUSD",1672724885195,11.1133998,1219.1,1219.0,0.40117635]
["bitfinex","ETHUSD",1672724885431,5.0,1219.1,1219.0,11.06564635]
["bitfinex","ETHUSD",1672724885894,10.08666458,1219.1,1219.0,11.06564635]
["bitfinex","ETHUSD",1672724888612,10.08666458,1219.1,1219.0,11.01564635]
["bitfinex","ETHUSD",1672724889178,5.08666458,1219.1,1219.0,11.01564635]
["bitfinex","ETHUSD",1672724890226,10.08666458,1219.1,1219.0,11.01564635]
["bitfinex","ETHUSD",1672724890867,5.0,1219.1,1219.0,11.01564635]
["bitfinex","ETHUSD",1672724891076,11.1133998,1219.1,1219.0,0.35117635]
["bitfinex","ETHUSD",1672724891444,11.1133998,1219.1,1219.0,11.01564635]
["bitfinex","ETHUSD",1672724893446,5.0,1219.1,1219.0,11.01564635]
["bitfinex","ETHUSD",1672724894020,10.08903183,1219.1,1219.0,32.34458635]
["bitfinex","ETHUSD",1672724903098,5.08903183,1219.1,1219.0,32.34458635]
["bitfinex","ETHUSD",1672724904054,10.08903183,1219.1,1219.0,32.34458635]
["bitfinex","ETHUSD",1672724904223,10.08903183,1219.1,1219.0,32.36858635]
["bitfinex","ETHUSD",1672724905994,5.0,1219.1,1219.0,32.36858635]
["bitfinex","ETHUSD",1672724906229,10.08935046,1219.1,1219.0,32.36858635]
["bitfinex","ETHUSD",1672724910167,5.08935046,1219.1,1219.0,32.36858635]
["bitfinex","ETHUSD",1672724911039,10.08935046,1219.1,1219.0,32.36858635]
["bitfinex","ETHUSD",1672724912839,5.0,1219.1,1219.0,32.36858635]
["bitfinex","ETHUSD",1672724913071,11.1133998,1219.1,1219.0,11.03964635]
["bitfinex","ETHUSD",1672724913280,5.0,1219.1,1219.0,11.03651736]
["bitfinex","ETHUSD",1672724913471,11.1133998,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724913681,11.1133998,1219.1,1219.0,11.03651736]
["bitfinex","ETHUSD",1672724914265,11.1133998,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724917092,9.14886114,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724917235,30.47606114,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724917451,48.51266114,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724917655,51.51266114,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724918153,40.84906114,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724921992,19.52186114,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724923612,25.62178577,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724923804,18.24878577,1219.1,1219.0,0.37204736]
["bitfinex","ETHUSD",1672724924209,18.24878577,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724928746,20.07578577,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724931188,15.07578577,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724932172,20.07578577,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724933067,30.73938577,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724933277,30.73750718,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724934126,30.73709109,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724934352,41.40069109,1219.1,1219.0,0.30848564]
["bitfinex","ETHUSD",1672724934781,24.63946114,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724934984,30.73701566,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724935372,20.07341566,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724935844,41.40061566,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724936269,30.73701566,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724937624,30.73338711,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724937793,24.58583259,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724938003,30.68340971,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724938906,20.01980971,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724941954,30.68340971,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724942530,20.01980971,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724942737,25.44296519,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724943021,51.56618807,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724943156,41.51858807,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724943734,20.19138807,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724943951,19.46823259,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724944956,30.13183259,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724946282,40.79543259,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724948665,19.46823259,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724949066,9.827,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724949801,11.10277377,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724950205,5.0,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724950417,30.47606114,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724950667,9.14886114,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724951691,11.10315796,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724952053,5.0,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724954758,9.5,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724954972,5.0,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724956323,8.5,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724956532,5.0,1219.1,1219.0,0.30453386]
["bitfinex","ETHUSD",1672724957947,5.0,1219.1,1218.8,26.32747791]
["bitfinex","ETHUSD",1672724958256,5.09188356,1218.9,1218.8,28.4595497]
["bitfinex","ETHUSD",1672724959089,5.09188356,1218.9,1218.8,17.7937697]
["bitfinex","ETHUSD",1672724959676,10.09188356,1218.9,1218.8,17.7937697]
["bitfinex","ETHUSD",1672724959892,10.09188356,1218.9,1218.8,17.79048738]
["bitfinex","ETHUSD",1672724960932,11.11026028,1218.9,1218.8,7.12477738]
["bitfinex","ETHUSD",1672724961147,11.11026028,1218.9,1218.8,2.16470559]
["bitfinex","ETHUSD",1672724961606,11.11026028,1218.9,1218.8,12.83092559]
["bitfinex","ETHUSD",1672724964246,11.11026028,1218.9,1218.8,23.49714559]
["bitfinex","ETHUSD",1672724965179,10.09258984,1218.9,1218.8,23.49714559]
["bitfinex","ETHUSD",1672724967070,5.0,1218.9,1218.8,23.49714559]
["bitfinex","ETHUSD",1672724968247,10.09253221,1218.9,1218.8,23.49714559]
["bitfinex","ETHUSD",1672724969670,10.09253221,1218.9,1218.8,27.62315856]
["bitfinex","ETHUSD",1672724971034,10.09253221,1218.9,1218.8,16.95693856]
["bitfinex","ETHUSD",1672724971355,11.11026028,1218.9,1218.8,12.83092559]
["bitfinex","ETHUSD",1672724972197,11.11026028,1218.9,1218.8,2.16470559]
["bitfinex","ETHUSD",1672724972419,5.0,1218.9,1218.8,12.83092559]
["bitfinex","ETHUSD",1672724973051,10.0926209,1218.9,1218.8,17.16296415]
["bitfinex","ETHUSD",1672724974126,10.09254391,1218.9,1218.8,17.16296415]
["bitfinex","ETHUSD",1672724975123,5.0,1218.9,1218.8,27.82918415]
["bitfinex","ETHUSD",1672724975702,5.0,1218.9,1218.8,17.16296415]
["bitfinex","ETHUSD",1672724975872,11.11026028,1218.9,1218.8,17.16296415]
["bitfinex","ETHUSD",1672724976548,11.11026028,1218.9,1218.8,27.82918415]
["bitfinex","ETHUSD",1672724976860,11.11026028,1218.9,1218.8,17.16296415]
["bitfinex","ETHUSD",1672724978376,11.11026028,1218.9,1218.8,12.83092559]
["bitfinex","ETHUSD",1672724979373,11.11026028,1218.9,1218.8,23.49714559]
["bitfinex","ETHUSD",1672724979693,11.11026028,1218.9,1218.8,12.83092559]
["bitfinex","ETHUSD",1672724980196,11.11026028,1218.9,1218.8,23.49714559]
["bitfinex","ETHUSD",1672724981243,11.11026028,1218.9,1218.8,12.83092559]
["bitfinex","ETHUSD",1672724982841,11.11026028,1218.9,1218.8,23.49714559]
["bitfinex","ETHUSD",1672724982993,11.11026028,1218.9,1218.8,12.82695959]
["bitfinex","ETHUSD",1672724983359,6.11026028,1218.9,1218.8,23.49317959]
["bitfinex","ETHUSD",1672724983679,6.11026028,1218.9,1218.8,27.82478655]
["bitfinex","ETHUSD",1672724984420,11.11026028,1218.9,1218.8,27.82478655]
["bitfinex","ETHUSD",1672724985973,5.0,1218.9,1218.8,38.49100655]
["bitfinex","ETHUSD",1672724986144,5.0,1218.9,1218.8,27.82478655]
["bitfinex","ETHUSD",1672724986369,10.09259249,1218.9,1218.8,26.01603487]
["bitfinex","ETHUSD",1672724994077,5.09259249,1218.9,1218.8,26.01603487]
["bitfinex","ETHUSD",1672724994886,5.09259249,1218.9,1218.8,21.68442791]
["bitfinex","ETHUSD",1672724995135,5.0,1218.9,1218.8,21.68442791]
["bitfinex","ETHUSD",1672724995353,10.09253202,1218.9,1218.8,21.68442791]
["bitfinex","ETHUSD",1672724995570,5.0,1218.9,1218.8,21.68442791]
["bitfinex","ETHUSD",1672724996040,10.09248177,1218.9,1218.8,21.68442791]
["bitfinex","ETHUSD",1672724996406,5.0,1218.9,1218.8,21.68442791]
["bitfinex","ETHUSD",1672724997101,10.092485,1218.9,1218.8,21.68442791]
["bitfinex","ETHUSD",1672724998568,10.092485,1218.9,1218.8,32.35064791]
["bitfinex","ETHUSD",1672725000346,10.092485,1218.9,1218.8,34.5829551]
["bitfinex","ETHUSD",1672725001134,5.092485,1218.9,1218.8,34.5829551]
["bitfinex","ETHUSD",1672725002188,10.092485,1218.9,1218.8,34.5829551]
["bitfinex","ETHUSD",1672725003502,10.092485,1218.9,1218.8,34.57991546]
["bitfinex","ETHUSD",1672725005386,5.0,1218.9,1218.8,34.57991546]
["bitfinex","ETHUSD",1672725005594,10.092485,1218.9,1218.8,34.57991546]
["bitfinex","ETHUSD",1672725006090,5.0,1218.9,1218.8,34.57991546]
["bitfinex","ETHUSD",1672725006808,10.092485,1218.9,1218.8,34.57991546]
["bitfinex","ETHUSD",1672725007382,9.30967494,1218.9,1218.8,38.22291546]
["bitfinex","ETHUSD",1672725007595,9.30967494,1218.9,1218.8,38.71607094]
["bitfinex","ETHUSD",1672725008618,5.0,1218.9,1218.8,38.71607094]
["bitfinex","ETHUSD",1672725008751,4.37567494,1219.0,1218.8,38.71607094]
["bitfinex","ETHUSD",1672725008962,4.37567494,1219.0,1218.9,6.82]
["bitfinex","ETHUSD",1672725009274,5.066,1219.0,1218.9,38.18805709]
["bitfinex","ETHUSD",1672725010025,10.158485,1219.0,1218.9,38.18805709]
["bitfinex","ETHUSD",1672725010359,5.066,1219.0,1218.9,38.18805709]
["bitfinex","ETHUSD",1672725010573,10.158485,1219.0,1218.9,38.18805709]
["bitfinex","ETHUSD",1672725010788,10.158485,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725012070,5.066,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725012818,9.37205365,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725013481,5.066,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725014480,9.3718751,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725015423,10.158485,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725018025,5.066,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725018427,10.158485,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725018802,5.066,1219.0,1218.9,33.81605]
["bitfinex","ETHUSD",1672725019107,5.0,1219.0,1218.9,33.87657208]
["bitfinex","ETHUSD",1672725019477,10.092485,1219.0,1218.9,33.87657208]
["bitfinex","ETHUSD",1672725022939,5.092485,1219.0,1218.9,36.57890865]
["bitfinex","ETHUSD",1672725023149,4.30672377,1219.0,1218.9,36.57890865]
["bitfinex","ETHUSD",1672725023613,4.30672377,1219.0,1218.9,34.75890865]
["bitfinex","ETHUSD",1672725023890,9.30672377,1219.0,1218.9,34.75890865]
["bitfinex","ETHUSD",1672725024467,5.0,1219.0,1218.9,34.75890865]
["bitfinex","ETHUSD",1672725024849,5.0,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725025621,9.30705781,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725027937,10.092485,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725028265,5.0,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725028402,9.30681957,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725029068,5.0,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725029925,9.30685001,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725034706,10.092485,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725034922,12.776185,1219.1,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725035347,5.158485,1219.1,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725035593,5.092485,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725035788,10.092485,1219.0,1218.9,34.75679104]
["bitfinex","ETHUSD",1672725040496,10.092485,1219.0,1218.9,32.05445447]
["bitfinex","ETHUSD",1672725041751,5.0,1219.0,1218.9,32.05445447]
["bitfinex","ETHUSD",1672725042005,10.09204098,1219.0,1218.9,32.05445447]
["bitfinex","ETHUSD",1672725045849,10.09204098,1219.0,1218.9,32.05119323]
["bitfinex","ETHUSD",1672725047480,5.09204098,1219.0,1218.9,32.05119323]
["bitfinex","ETHUSD",1672725048587,10.09204098,1219.0,1218.9,32.05119323]
["bitfinex","ETHUSD",1672725054411,5.09204098,1219.0,1218.9,32.05119323]
["bitfinex","ETHUSD",1672725055178,10.09204098,1219.0,1218.9,32.05119323]
["bitfinex","ETHUSD",1672725061331,5.09204098,1219.0,1218.9,32.05119323]
["bitfinex","ETHUSD",1672725062196,10.09204098,1219.0,1218.9,32.05119323]
["bitfinex","ETHUSD",1672725066763,10.09204098,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725067193,5.0,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725068045,11.11026028,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725068952,5.0,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725070574,10.09275777,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725071086,5.0,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725071684,10.09270346,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725073937,4.99688274,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725074086,6.17626028,1219.1,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725074301,6.11026028,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725074619,9.17626028,1219.1,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725074828,6.17626028,1219.1,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725075058,5.0,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725075499,10.09326865,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725077134,5.0,1219.0,1218.9,32.0473206]
["bitfinex","ETHUSD",1672725077805,5.0,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725078227,10.09315637,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725078437,10.09315629,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725078767,5.0,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725078940,11.11026028,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725079149,5.0,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725081178,6.17626028,1219.1,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725081389,6.11026028,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725082048,5.0,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725083720,11.11026028,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725092421,6.11026028,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725093361,11.11026028,1219.0,1218.9,21.3819706]
["bitfinex","ETHUSD",1672725094151,11.11026028,1219.0,1218.9,0.06052208]
["bitfinex","ETHUSD",1672725094520,11.11026028,1219.0,1218.9,10.72587208]
["bitfinex","ETHUSD",1672725100690,6.11026028,1219.0,1218.9,10.72587208]
["bitfinex","ETHUSD",1672725101877,11.11026028,1219.0,1218.9,10.72587208]
["bitfinex","ETHUSD",1672725109913,11.11026028,1219.0,1218.9,21.39122208]
["bitfinex","ETHUSD",1672725111310,6.11026028,1219.0,1218.9,21.39122208]
["bitfinex","ETHUSD",1672725112295,11.11026028,1219.0,1218.9,21.39122208]
["bitfinex","ETHUSD",1672725117805,11.11026028,1219.0,1218.9,10.72587208]
["bitfinex","ETHUSD",1672725118226,11.11026028,1219.0,1218.9,10.72359266]
["bitfinex","ETHUSD",1672725120791,11.11026028,1219.0,1218.9,0.05824266]
["bitfinex","ETHUSD",1672725120792,27.74459142,1219.0,1218.9,0.05824266]
["bitfinex","ETHUSD",1672725120973,13.41296114,1219.0,1218.9,0.05824266]
["bitfinex","ETHUSD",1672725121195,12.79686114,1219.0,1218.9,0.05824266]
["bitfinex","ETHUSD",1672725128457,7.79686114,1219.0,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725128632,7.93481325,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725129264,12.93481325,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725135289,7.93481325,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725135507,6.10781325,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725135720,12.14967439,1219.0,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725135903,6.10781325,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725136302,5.0,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725137296,4.99725741,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725137505,11.10507066,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725139779,4.99725741,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725140471,11.10507066,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725141270,4.99725741,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725141541,11.10507066,1218.9,1218.8,0.28842619]
["bitfinex","ETHUSD",1672725142350,11.10507066,1218.9,1218.8,10.95464619]
["bitfinex","ETHUSD",1672725142554,11.10507066,1218.9,1218.8,11.01288885]
["bitfinex","ETHUSD",1672725143007,6.10781325,1218.9,1218.8,11.01288885]
["bitfinex","ETHUSD",1672725143535,11.10781325,1218.9,1218.8,11.01288885]
["bitfinex","ETHUSD",1672725144115,5.0,1218.9,1218.8,11.01288885]
["bitfinex","ETHUSD",1672725145974,11.10781325,1218.9,1218.8,11.01288885]
["bitfinex","ETHUSD",1672725147601,11.10781325,1218.9,1218.8,0.34666885]
["bitfinex","ETHUSD",1672725148795,11.10781325,1218.9,1218.8,0.47283832]
["bitfinex","ETHUSD",1672725149418,6.10781325,1218.9,1218.8,0.47283832]
["bitfinex","ETHUSD",1672725150467,11.10781325,1218.9,1218.8,0.47283832]
["bitfinex","ETHUSD",1672725151777,11.10781325,1218.9,1218.8,0.41459566]
["bitfinex","ETHUSD",1672725156418,6.10781325,1218.9,1218.8,0.41459566]
["bitfinex","ETHUSD",1672725157261,11.72391325,1218.9,1218.8,0.41459566]
["bitfinex","ETHUSD",1672725161089,11.72391325,1218.9,1218.8,0.41110515]
["bitfinex","ETHUSD",1672725162080,11.72391325,1218.9,1218.8,11.07732515]
["bitfinex","ETHUSD",1672725162726,11.72391325,1218.9,1218.8,21.74354515]
["bitfinex","ETHUSD",1672725162937,11.10781325,1218.9,1218.8,21.74354515]
["bitfinex","ETHUSD",1672725164305,11.10781325,1218.9,1218.8,32.40976515]
["bitfinex","ETHUSD",1672725166084,5.0,1218.9,1218.8,32.40976515]
["bitfinex","ETHUSD",1672725166491,5.0,1218.9,1218.8,36.96514295]
["bitfinex","ETHUSD",1672725167489,10.09295043,1218.9,1218.8,36.96514295]
["bitfinex","ETHUSD",1672725169073,10.09495043,1218.9,1218.8,37.02266503]
["bitfinex","ETHUSD",1672725169293,10.09295043,1218.9,1218.8,37.02338561]
["bitfinex","ETHUSD",1672725169809,10.09295043,1218.9,1218.8,37.51654109]
["bitfinex","ETHUSD",1672725178853,5.09295043,1218.9,1218.8,37.51654109]
["bitfinex","ETHUSD",1672725180171,10.09295043,1218.9,1218.8,22.29494329]
["bitfinex","ETHUSD",1672725180767,10.09295043,1218.9,1218.8,0.46934781]
["bitfinex","ETHUSD",1672725180993,11.10781325,1218.9,1218.8,11.13556781]
["bitfinex","ETHUSD",1672725181628,5.0,1218.9,1218.8,11.13556781]
["bitfinex","ETHUSD",1672725182052,5.0,1218.9,1218.8,21.80178781]
["bitfinex","ETHUSD",1672725182698,5.0,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725183536,10.0906593,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725187433,5.0906593,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725188423,10.0906593,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725194556,5.0906593,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725195500,10.0906593,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725196367,5.0,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725199308,10.09282312,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725199481,5.0,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725201509,11.10781325,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725202552,5.0,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725202740,11.10781325,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725203610,11.10781325,1218.9,1218.8,11.13161625]
["bitfinex","ETHUSD",1672725203771,11.10781325,1218.9,1218.8,21.79783625]
["bitfinex","ETHUSD",1672725204660,11.10781325,1218.9,1218.8,32.46405625]
["bitfinex","ETHUSD",1672725205229,11.10781325,1218.9,1218.8,32.46185733]
["bitfinex","ETHUSD",1672725209713,6.10781325,1218.9,1218.8,32.46185733]
["bitfinex","ETHUSD",1672725209866,6.10781325,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725210652,11.10781325,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725213775,11.1056458,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725216605,10.09488002,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725220331,5.09488002,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725221969,10.09488002,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725227955,5.09488002,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725228489,10.09488002,1218.9,1218.8,21.79563733]
["bitfinex","ETHUSD",1672725230012,10.09488002,1218.9,1218.8,32.46185733]
["bitfinex","ETHUSD",1672725234324,5.09488002,1218.9,1218.8,32.46185733]
["bitfinex","ETHUSD",1672725234975,5.09488002,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725235278,10.09488002,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725241344,5.09488002,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725242460,10.09488002,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725248569,5.09488002,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725249371,10.09488002,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725250653,5.0,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725250865,11.11384249,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725251269,5.0,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725252582,10.09391435,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725255261,5.09391435,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725256354,10.09391435,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725257596,5.0,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725257930,11.11384249,1218.9,1218.8,32.45856918]
["bitfinex","ETHUSD",1672725258786,5.0,1218.9,1218.8,32.18307213]
["bitfinex","ETHUSD",1672725259104,5.0,1218.9,1218.8,32.45687229]
["bitfinex","ETHUSD",1672725260662,10.09397453,1218.9,1218.8,32.45687229]
["bitfinex","ETHUSD",1672725261061,5.0,1218.9,1218.8,32.45687229]
["bitfinex","ETHUSD",1672725261273,10.0940003,1218.9,1218.8,32.45687229]
["bitfinex","ETHUSD",1672725262051,5.0,1218.9,1218.8,32.45687229]
["bitfinex","ETHUSD",1672725262263,10.09384616,1218.9,1218.8,32.45687229]
["bitfinex","ETHUSD",1672725264413,10.09384616,1218.9,1218.8,32.95002777]
["bitfinex","ETHUSD",1672725269303,5.62843616,1218.9,1218.8,38.22736055]
["bitfinex","ETHUSD",1672725269446,4.31146462,1218.9,1218.8,38.22736055]
["bitfinex","ETHUSD",1672725270293,5.15984616,1219.0,1218.8,38.22736055]
["bitfinex","ETHUSD",1672725270791,4.31098881,1218.9,1218.8,40.05036055]
["bitfinex","ETHUSD",1672725271446,9.31098881,1218.9,1218.8,40.05036055]
["bitfinex","ETHUSD",1672725272542,4.31098881,1218.9,1218.8,40.05036055]
["bitfinex","ETHUSD",1672725273027,4.3079081,1218.9,1218.8,40.05036055]
["bitfinex","ETHUSD",1672725273969,4.3079081,1218.9,1218.8,40.28036055]
["bitfinex","ETHUSD",1672725288379,4.3739081,1219.0,1218.8,40.28036055]
["bitfinex","ETHUSD",1672725290538,0.066,1219.0,1218.9,50.33621839]
["bitfinex","ETHUSD",1672725290713,4.3109256,1219.2,1218.9,60.27476794]
["bitfinex","ETHUSD",1672725290919,4.3109256,1219.2,1219.1,1.816]
["bitfinex","ETHUSD",1672725291133,10.09686366,1219.2,1219.1,44.4704]
["bitfinex","ETHUSD",1672725291392,10.09686366,1219.2,1219.1,49.40014]
["bitfinex","ETHUSD",1672725291606,5.0030175,1219.2,1219.1,49.40014]
["bitfinex","ETHUSD",1672725291777,5.0030175,1219.2,1219.1,49.40314]
["bitfinex","ETHUSD",1672725291975,10.09686366,1219.2,1219.1,38.79478266]
["bitfinex","ETHUSD",1672725292234,10.09686366,1219.2,1219.1,36.97878266]
["bitfinex","ETHUSD",1672725292739,10.09686366,1219.2,1219.1,37.47193814]
["bitfinex","ETHUSD",1672725293071,5.0030175,1219.2,1219.1,37.47193814]
["bitfinex","ETHUSD",1672725293241,9.30753105,1219.2,1219.1,37.47193814]
["bitfinex","ETHUSD",1672725294112,5.0030175,1219.2,1219.1,37.47193814]
["bitfinex","ETHUSD",1672725294444,9.30612045,1219.2,1219.1,37.47193814]
["bitfinex","ETHUSD",1672725297386,5.0030175,1219.2,1219.1,43.44079928]
["bitfinex","ETHUSD",1672725297555,5.0030175,1219.2,1219.1,43.67079928]
["bitfinex","ETHUSD",1672725298845,0.0030175,1219.2,1219.1,39.52193814]
["bitfinex","ETHUSD",1672725299177,0.0030175,1219.2,1219.1,28.62833814]
["bitfinex","ETHUSD",1672725299326,4.30612045,1219.2,1219.1,39.29193814]
["bitfinex","ETHUSD",1672725299536,4.30612045,1219.2,1219.1,28.62833814]
["bitfinex","ETHUSD",1672725300542,9.30612045,1219.2,1219.1,39.29193814]
["bitfinex","ETHUSD",1672725301587,9.30612045,1219.2,1219.1,6.80798266]
["bitfinex","ETHUSD",1672725301800,9.30612045,1219.2,1219.1,12.54184266]
["bitfinex","ETHUSD",1672725302184,9.30612045,1219.2,1219.1,23.20544266]
["bitfinex","ETHUSD",1672725302852,9.30612045,1219.2,1219.1,33.86904266]
["bitfinex","ETHUSD",1672725307752,4.30612045,1219.2,1219.1,33.86904266]
["bitfinex","ETHUSD",1672725308638,9.30612045,1219.2,1219.1,33.86904266]
["bitfinex","ETHUSD",1672725308952,9.30612045,1219.2,1219.1,32.04904266]
["bitfinex","ETHUSD",1672725310149,9.30612045,1219.2,1219.1,32.54219814]
["bitfinex","ETHUSD",1672725310995,9.30612045,1219.2,1219.1,32.53930745]
["bitfinex","ETHUSD",1672725311205,9.30612045,1219.2,1219.1,37.34258926]
["bitfinex","ETHUSD",1672725313949,5.0030175,1219.2,1219.1,37.34258926]
["bitfinex","ETHUSD",1672725314167,9.30612045,1219.2,1219.1,37.34258926]
["bitfinex","ETHUSD",1672725314374,5.0030175,1219.2,1219.1,37.34258926]
["bitfinex","ETHUSD",1672725314578,0.0030175,1219.2,1219.1,37.34258926]
["bitfinex","ETHUSD",1672725326258,4.30612045,1219.2,1219.1,37.34258926]
["bitfinex","ETHUSD",1672725334258,4.30612045,1219.2,1219.1,37.33891408]
["bitfinex","ETHUSD",1672725335356,0.0030175,1219.2,1219.1,37.34491408]
["bitfinex","ETHUSD",1672725335567,4.31275341,1219.2,1219.1,37.34491408]
["bitfinex","ETHUSD",1672725335809,0.0030175,1219.2,1219.1,37.34491408]
["bitfinex","ETHUSD",1672725336459,4.31298592,1219.2,1219.1,37.34491408]
["bitfinex","ETHUSD",1672725336666,0.0030175,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725336892,5.09686366,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725337899,10.09686366,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725343737,5.09686366,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725344404,5.09691006,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725344612,10.09691006,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725346065,10.09691006,1219.2,1219.1,0.05767679]
["bitfinex","ETHUSD",1672725346426,10.09334204,1219.2,1219.1,10.6636]
["bitfinex","ETHUSD",1672725346731,10.09334204,1219.2,1219.1,10.70031643]
["bitfinex","ETHUSD",1672725346946,5.0030639,1219.2,1219.1,21.36391643]
["bitfinex","ETHUSD",1672725347260,10.09333225,1219.2,1219.1,21.36391643]
["bitfinex","ETHUSD",1672725348891,10.09333225,1219.2,1219.1,32.02751643]
["bitfinex","ETHUSD",1672725350777,10.09333225,1219.2,1219.1,21.36391643]
["bitfinex","ETHUSD",1672725353236,10.0895107,1219.2,1219.1,21.36391643]
["bitfinex","ETHUSD",1672725353446,5.09026835,1219.2,1219.1,21.38487679]
["bitfinex","ETHUSD",1672725354444,10.09026835,1219.2,1219.1,21.38487679]
["bitfinex","ETHUSD",1672725355921,11.11384249,1219.2,1219.1,0.05767679]
["bitfinex","ETHUSD",1672725356638,11.11384249,1219.2,1219.1,10.72127679]
["bitfinex","ETHUSD",1672725357253,5.0,1219.2,1219.1,10.72127679]
["bitfinex","ETHUSD",1672725357502,11.11384249,1219.2,1219.1,10.72127679]
["bitfinex","ETHUSD",1672725358515,5.0,1219.2,1219.1,21.38487679]
["bitfinex","ETHUSD",1672725359971,5.0,1219.2,1219.1,10.72127679]
["bitfinex","ETHUSD",1672725360185,5.0,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725360186,10.08535192,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725360843,10.08535192,1219.2,1219.1,21.38487679]
["bitfinex","ETHUSD",1672725361606,10.08535192,1219.2,1219.1,32.04847679]
["bitfinex","ETHUSD",1672725362948,10.08535192,1219.2,1219.1,32.50244803]
["bitfinex","ETHUSD",1672725366173,10.08535192,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725366385,5.0,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725367006,9.30535356,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725367253,5.0,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725367987,9.30535117,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725368421,5.0,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725369064,9.30567084,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725369421,5.0,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725370264,10.08535192,1219.2,1219.1,36.81908983]
["bitfinex","ETHUSD",1672725370578,10.08535192,1219.2,1219.1,4.82828983]
["bitfinex","ETHUSD",1672725370783,10.08535192,1219.2,1219.1,0.51164803]
["bitfinex","ETHUSD",1672725374783,10.08535192,1219.2,1219.1,0.50931071]
["bitfinex","ETHUSD",1672725376511,5.08535192,1219.2,1219.1,0.50931071]
["bitfinex","ETHUSD",1672725376931,5.08535192,1219.2,1219.1,2.05931071]
["bitfinex","ETHUSD",1672725377193,5.48306892,1219.3,1219.1,2.05931071]
["bitfinex","ETHUSD",1672725377350,5.08535192,1219.2,1219.1,0.50931071]
["bitfinex","ETHUSD",1672725377555,10.08535192,1219.2,1219.1,0.50931071]
["bitfinex","ETHUSD",1672725379608,10.08535192,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725381923,5.0,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725382134,10.08945011,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725382450,10.08960277,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725383250,11.11384249,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725383732,5.0,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725383881,11.11384249,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725384091,12.92684249,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725384300,9.242,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725386302,15.34686561,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725386508,9.242,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725388772,7.429,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725390873,13.53114969,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725391257,13.53121246,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725391449,13.53121249,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725392149,8.53121249,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725393091,13.53121249,1219.2,1219.1,0.45397124]
["bitfinex","ETHUSD",1672725395393,13.53121249,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725400916,8.53121249,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725402076,13.53121249,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725407330,11.71821249,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725408086,6.71821249,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725409179,11.71821249,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725413014,15.86707363,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725413878,15.86728739,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725414090,15.25128739,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725414297,9.14886114,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725414977,4.14886114,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725415936,9.14886114,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725419449,15.25518404,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725419664,9.14886114,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725419935,15.25518403,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725420094,9.14886114,1219.2,1219.1,0.45157524]
["bitfinex","ETHUSD",1672725420454,9.14886114,1219.2,1219.1,0.44893642]
["bitfinex","ETHUSD",1672725421993,4.14886114,1219.2,1219.1,0.44893642]
["bitfinex","ETHUSD",1672725423037,9.14886114,1219.2,1219.1,0.44893642]
["bitfinex","ETHUSD",1672725426440,11.11191872,1219.2,1219.1,21.77613642]
["bitfinex","ETHUSD",1672725427665,11.11191872,1219.2,1219.1,11.11253642]
["bitfinex","ETHUSD",1672725427873,5.0,1219.2,1219.1,11.11253642]
["bitfinex","ETHUSD",1672725428723,9.14886114,1219.2,1219.1,11.11253642]
["bitfinex","ETHUSD",1672725428947,9.76486114,1219.2,1219.1,0.44893642]
["bitfinex","ETHUSD",1672725429155,9.14886114,1219.2,1219.1,0.44893642]
["bitfinex","ETHUSD",1672725430141,9.14886114,1219.2,1219.1,11.11253642]
["bitfinex","ETHUSD",1672725430288,9.14886114,1219.2,1219.1,32.43973642]
["bitfinex","ETHUSD",1672725430504,9.14886114,1219.2,1219.1,0.44893642]
["bitfinex","ETHUSD",1672725431048,9.14886114,1219.2,1219.1,32.43973642]
["bitfinex","ETHUSD",1672725431238,9.14886114,1219.2,1219.1,21.77613642]
["bitfinex","ETHUSD",1672725431449,15.26000075,1219.2,1219.1,32.43973642]
["bitfinex","ETHUSD",1672725431932,15.26000075,1219.2,1219.1,21.77613642]
["bitfinex","ETHUSD",1672725432240,5.0,1219.2,1219.1,11.11253642]
["bitfinex","ETHUSD",1672725432603,11.11104298,1219.2,1219.1,11.11253642]
["bitfinex","ETHUSD",1672725433863,11.11104298,1219.2,1219.1,11.16787589]
["bitfinex","ETHUSD",1672725434833,11.11104298,1219.2,1219.1,21.83147589]
["bitfinex","ETHUSD",1672725436975,11.11104298,1219.2,1219.1,11.16787589]
["bitfinex","ETHUSD",1672725441250,11.11104298,1219.2,1219.1,21.83147589]
["bitfinex","ETHUSD",1672725442536,6.11104298,1219.2,1219.1,21.83147589]
["bitfinex","ETHUSD",1672725442940,6.11104298,1219.2,1219.1,0.50427589]
["bitfinex","ETHUSD",1672725443294,6.10872744,1219.2,1219.1,0.50190769]
["bitfinex","ETHUSD",1672725443516,11.10872744,1219.2,1219.1,0.50190769]
["bitfinex","ETHUSD",1672725452796,11.10872744,1219.2,1219.1,0.48394733]
["bitfinex","ETHUSD",1672725453015,11.10872744,1219.2,1219.1,0.44656822]
["bitfinex","ETHUSD",1672725453968,11.10872744,1219.2,1218.9,9.86188017]
["bitfinex","ETHUSD",1672725454158,10.0904284,1219.1,1218.9,12.20854107]
["bitfinex","ETHUSD",1672725454370,5.0904284,1219.1,1218.9,12.20854107]
["bitfinex","ETHUSD",1672725455312,5.0904284,1219.0,1218.9,12.20854107]
["bitfinex","ETHUSD",1672725455519,10.0904284,1219.0,1218.9,12.20854107]
["bitfinex","ETHUSD",1672725455951,9.30961875,1219.0,1218.9,12.20854107]
["bitfinex","ETHUSD",1672725456160,9.30961875,1219.0,1218.9,2.82884107]
["bitfinex","ETHUSD",1672725456368,9.30961875,1219.0,1218.9,0.48218017]
["bitfinex","ETHUSD",1672725456600,9.30961875,1219.0,1218.9,5.48218017]
["bitfinex","ETHUSD",1672725457036,4.30961875,1219.0,1218.9,5.48218017]
["bitfinex","ETHUSD",1672725458102,4.30961875,1219.0,1218.9,0.48218017]
["bitfinex","ETHUSD",1672725458630,4.30961875,1219.0,1218.9,0.89181682]
["bitfinex","ETHUSD",1672725459199,4.30961875,1219.0,1218.9,2.0242185]
["bitfinex","ETHUSD",1672725460464,9.30961875,1219.0,1218.9,2.0242185]
["bitfinex","ETHUSD",1672725461844,9.30961875,1219.0,1218.9,1.96887903]
["bitfinex","ETHUSD",1672725463598,5.0,1219.0,1218.9,1.96887903]
["bitfinex","ETHUSD",1672725464155,9.30998574,1219.0,1218.9,1.96887903]
["bitfinex","ETHUSD",1672725464365,9.30998574,1219.0,1218.9,1.96603309]
["bitfinex","ETHUSD",1672725466638,4.30998574,1219.0,1218.9,1.96603309]
["bitfinex","ETHUSD",1672725467522,9.30998574,1219.0,1218.9,1.96603309]
["bitfinex","ETHUSD",1672725469659,9.25998574,1219.0,1218.9,1.96603309]
["bitfinex","ETHUSD",1672725471259,4.25998574,1219.0,1218.9,3.78203309]
["bitfinex","ETHUSD",1672725471469,0.066,1219.1,1218.9,15.72432398]
["bitfinex","ETHUSD",1672725471783,0.066,1219.1,1219.0,8.604]
["bitfinex","ETHUSD",1672725471942,5.066,1219.1,1219.0,10.29977952]
["bitfinex","ETHUSD",1672725472153,5.066,1219.1,1219.0,11.31445983]
["bitfinex","ETHUSD",1672725472360,0.066,1219.1,1219.0,11.31445983]
["bitfinex","ETHUSD",1672725474194,0.016,1219.1,1219.0,10.29977952]
["bitfinex","ETHUSD",1672725474632,4.32464802,1219.1,1219.0,10.29977952]
["bitfinex","ETHUSD",1672725475168,4.32464802,1219.1,1219.0,5.29977952]
["bitfinex","ETHUSD",1672725475751,4.32464802,1219.1,1219.0,10.29977952]
["bitfinex","ETHUSD",1672725476583,4.32464802,1219.1,1219.0,10.792935]
["bitfinex","ETHUSD",1672725477465,4.32464802,1219.1,1219.0,14.94179614]
["bitfinex","ETHUSD",1672725477636,0.016,1219.1,1219.0,17.77947645]
["bitfinex","ETHUSD",1672725479311,0.002,1219.1,1219.0,17.83481592]
["bitfinex","ETHUSD",1672725480210,0.002,1219.1,1219.0,20.83481592]
["bitfinex","ETHUSD",1672725480379,0.002,1219.1,1219.0,26.38934474]
["bitfinex","ETHUSD",1672725480594,0.002,1219.1,1219.0,20.83481592]
["bitfinex","ETHUSD",1672725480801,0.002,1219.1,1219.0,19.82013561]
["bitfinex","ETHUSD",1672725481245,0.002,1219.1,1219.0,25.37260945]
["bitfinex","ETHUSD",1672725481423,0.002,1219.1,1219.0,19.82013561]
["bitfinex","ETHUSD",1672725485980,0.002,1219.1,1219.0,20.24661833]
["bitfinex","ETHUSD",1672725489660,4.31064802,1219.1,1219.0,14.75346285]
["bitfinex","ETHUSD",1672725490221,4.31064802,1219.1,1219.0,5.17760171]
["bitfinex","ETHUSD",1672725492268,0.002,1219.1,1219.0,5.17760171]
["bitfinex","ETHUSD",1672725492516,0.002,1219.1,1219.0,10.17760171]
["bitfinex","ETHUSD",1672725492856,0.002,1219.1,1219.0,11.99360171]
["bitfinex","ETHUSD",1672725493956,4.31064802,1219.1,1219.0,6.99360171]
["bitfinex","ETHUSD",1672725495418,4.31064802,1219.1,1219.0,6.99114938]
["bitfinex","ETHUSD",1672725497738,4.31064802,1219.1,1219.0,5.17514938]
["bitfinex","ETHUSD",1672725499305,4.30864802,1219.1,1219.0,5.17514938]
["bitfinex","ETHUSD",1672725500293,4.30864802,1219.1,1219.0,3.48182219]
["bitfinex","ETHUSD",1672725501551,4.30864802,1219.1,1219.0,0.48182219]
["bitfinex","ETHUSD",1672725504030,9.30864802,1219.1,1219.0,0.48182219]
["bitfinex","ETHUSD",1672725505832,9.30864802,1219.1,1219.0,5.48182219]
["bitfinex","ETHUSD",1672725506076,9.30864802,1219.1,1219.0,0.48182219]
["bitfinex","ETHUSD",1672725506458,4.30864802,1219.1,1219.0,0.48182219]
["bitfinex","ETHUSD",1672725508978,4.30864802,1219.1,1219.0,0.42648272]
["bitfinex","ETHUSD",1672725511501,4.32664802,1219.2,1219.0,0.65648272]
["bitfinex","ETHUSD",1672725511880,4.32664802,1219.2,1219.0,7.46748272]
["bitfinex","ETHUSD",1672725512064,4.32664802,1219.2,1219.0,9.79632939]
["bitfinex","ETHUSD",1672725517336,4.32664802,1219.2,1219.0,9.79431828]
["bitfinex","ETHUSD",1672725518296,0.018,1219.2,1219.1,11.52001662]
["bitfinex","ETHUSD",1672725518603,5.018,1219.2,1219.1,11.52001662]
["bitfinex","ETHUSD",1672725518812,0.018,1219.2,1219.1,12.35864527]
["bitfinex","ETHUSD",1672725519232,0.018,1219.2,1219.1,12.77374148]
["bitfinex","ETHUSD",1672725521133,0.018,1219.2,1219.1,8.62488034]
["bitfinex","ETHUSD",1672725523003,0.018,1219.2,1219.1,51.27928034]
["bitfinex","ETHUSD",1672725526934,4.64036502,1219.3,1219.1,51.33461981]
["bitfinex","ETHUSD",1672725529800,4.64036502,1219.3,1219.1,40.67101981]
["bitfinex","ETHUSD",1672725532089,0.37087502,1219.4,1219.1,40.67101981]
["bitfinex","ETHUSD",1672725532509,0.37087502,1219.4,1219.3,42.6474]
["bitfinex","ETHUSD",1672725532737,5.37087502,1219.4,1219.3,47.41214]
["bitfinex","ETHUSD",1672725532929,5.32087502,1219.4,1219.3,47.41214]
["bitfinex","ETHUSD",1672725533164,5.32087502,1219.4,1219.3,36.75029]
["bitfinex","ETHUSD",1672725535434,5.0,1219.4,1219.3,21.3237]
["bitfinex","ETHUSD",1672725535626,10.0904284,1219.4,1219.3,10.66185]
["bitfinex","ETHUSD",1672725535937,10.7063284,1219.4,1219.2,21.32439]
["bitfinex","ETHUSD",1672725537736,5.0904284,1219.3,1219.2,21.32439]
["bitfinex","ETHUSD",1672725537884,10.0904284,1219.3,1219.2,21.32439]
["bitfinex","ETHUSD",1672725538533,5.0,1219.3,1219.2,21.32439]
["bitfinex","ETHUSD",1672725538733,5.0,1219.3,1219.2,31.98711]
["bitfinex","ETHUSD",1672725538944,9.30359625,1219.3,1219.2,31.98711]
["bitfinex","ETHUSD",1672725540656,9.30359625,1219.3,1219.2,33.743914]
["bitfinex","ETHUSD",1672725541024,9.3041307,1219.3,1219.2,33.743914]
["bitfinex","ETHUSD",1672725543232,4.3041307,1219.3,1219.2,33.743914]
["bitfinex","ETHUSD",1672725545245,9.3041307,1219.3,1219.2,33.743914]
["bitfinex","ETHUSD",1672725546926,9.3041307,1219.3,1219.2,33.79925347]
["bitfinex","ETHUSD",1672725547699,5.0,1219.3,1219.2,10.71740947]
["bitfinex","ETHUSD",1672725547914,10.0904284,1219.3,1219.2,21.38012947]
["bitfinex","ETHUSD",1672725548066,10.0904284,1219.3,1219.2,10.71740947]
["bitfinex","ETHUSD",1672725548501,10.0904284,1219.3,1219.2,21.38012947]
["bitfinex","ETHUSD",1672725549781,5.0,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725550014,11.10872744,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725550381,10.0,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725550589,16.1065651,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725551965,17.9195651,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725552175,17.9173651,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725552600,18.5332651,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725554157,13.5332651,1219.3,1219.2,0.05533947]
["bitfinex","ETHUSD",1672725555327,13.5332651,1219.3,1219.2,0.05192306]
["bitfinex","ETHUSD",1672725555540,13.5332651,1219.3,1219.2,21.37736306]
["bitfinex","ETHUSD",1672725555744,13.5332651,1219.3,1219.2,10.71464306]
["bitfinex","ETHUSD",1672725556105,13.5332651,1219.3,1219.2,0.05192306]
["bitfinex","ETHUSD",1672725557229,12.9173651,1219.3,1219.2,0.05192306]
["bitfinex","ETHUSD",1672725558260,13.5332651,1219.3,1219.2,0.43864887]
["bitfinex","ETHUSD",1672725558526,5.6159,1219.3,1219.2,21.76408887]
["bitfinex","ETHUSD",1672725558833,5.6159,1219.3,1219.2,0.43864887]
["bitfinex","ETHUSD",1672725559047,11.7202651,1219.3,1219.2,0.43864887]
["bitfinex","ETHUSD",1672725560142,5.6159,1219.3,1219.2,0.43864887]
["bitfinex","ETHUSD",1672725561014,5.6159,1219.3,1219.2,11.10136887]
["bitfinex","ETHUSD",1672725561224,10.69789179,1219.3,1219.2,21.76408887]
["bitfinex","ETHUSD",1672725561440,10.69789179,1219.3,1219.2,25.00686276]
["bitfinex","ETHUSD",1672725561675,10.69789179,1219.3,1219.2,14.34414276]
["bitfinex","ETHUSD",1672725561882,10.08199179,1219.3,1219.2,14.34414276]
["bitfinex","ETHUSD",1672725562824,10.08199179,1219.3,1219.2,25.00686276]
["bitfinex","ETHUSD",1672725563351,10.08199179,1219.3,1219.2,35.66958276]
["bitfinex","ETHUSD",1672725563665,5.0,1219.3,1219.2,25.00686276]
["bitfinex","ETHUSD",1672725565455,9.30225431,1219.3,1219.2,35.66958276]
["bitfinex","ETHUSD",1672725565816,5.0,1219.3,1219.2,41.72902272]
["bitfinex","ETHUSD",1672725566193,5.0,1219.3,1219.2,50.93488386]
["bitfinex","ETHUSD",1672725566382,5.0,1219.3,1219.2,45.36859938]
["bitfinex","ETHUSD",1672725566721,4.95,1219.3,1219.2,45.36859938]
["bitfinex","ETHUSD",1672725567095,4.36825431,1219.4,1219.2,45.36859938]
["bitfinex","ETHUSD",1672725567304,0.066,1219.4,1219.3,5.0]
["bitfinex","ETHUSD",1672725567521,5.066,1219.4,1219.3,42.57903839]
["bitfinex","ETHUSD",1672725568253,0.066,1219.4,1219.3,42.57903839]
["bitfinex","ETHUSD",1672725569507,0.066,1219.4,1219.3,42.98228874]
["bitfinex","ETHUSD",1672725576221,0.066,1219.4,1219.3,45.98228874]
["bitfinex","ETHUSD",1672725579225,0.066,1219.4,1219.3,40.98228874]
["bitfinex","ETHUSD",1672725582505,4.36825431,1219.4,1219.3,40.98228874]
["bitfinex","ETHUSD",1672725582871,0.066,1219.4,1219.3,40.98228874]
["bitfinex","ETHUSD",1672725583130,4.36825431,1219.4,1219.3,40.98228874]
["bitfinex","ETHUSD",1672725583360,0.066,1219.4,1219.3,40.98228874]
["bitfinex","ETHUSD",1672725586255,4.64878725,1219.5,1219.3,40.98228874]
["bitfinex","ETHUSD",1672725586256,4.64878725,1219.5,1219.3,41.0342118]
["bitfinex","ETHUSD",1672725586797,4.64878725,1219.5,1219.3,41.03096731]
["bitfinex","ETHUSD",1672725588944,4.64878725,1219.5,1219.3,30.36911731]
["bitfinex","ETHUSD",1672725589974,4.64878725,1219.5,1219.3,41.03096731]
["bitfinex","ETHUSD",1672725593857,4.30225431,1219.4,1219.3,41.03096731]
["bitfinex","ETHUSD",1672725594839,5.0,1219.4,1219.3,3.05192306]
["bitfinex","ETHUSD",1672725595137,9.2988069,1219.4,1219.3,24.37562306]
["bitfinex","ETHUSD",1672725595572,9.2988069,1219.4,1219.3,35.03747306]
["bitfinex","ETHUSD",1672725599917,5.0,1219.4,1219.3,35.03747306]
["bitfinex","ETHUSD",1672725600165,4.96034,1219.4,1219.3,35.45634749]
["bitfinex","ETHUSD",1672725600608,10.04233179,1219.4,1219.3,35.45634749]
["bitfinex","ETHUSD",1672725601763,4.96034,1219.4,1219.3,37.44320547]
["bitfinex","ETHUSD",1672725601911,10.04233179,1219.4,1219.3,37.44320547]
["bitfinex","ETHUSD",1672725602347,5.08199179,1219.4,1219.3,37.44320547]
["bitfinex","ETHUSD",1672725602576,10.08199179,1219.4,1219.3,37.44320547]
["bitfinex","ETHUSD",1672725602844,10.08199179,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725602985,5.0,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725603436,10.08199179,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725603910,10.08199179,1219.4,1219.3,16.50005137]
["bitfinex","ETHUSD",1672725604126,10.08199179,1219.4,1219.3,27.16190137]
["bitfinex","ETHUSD",1672725604333,10.08199179,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725604581,10.08199179,1219.4,1219.3,27.16190137]
["bitfinex","ETHUSD",1672725604912,10.08199179,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725605129,5.0,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725605647,10.08199179,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725606539,5.0,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725606765,10.08199179,1219.4,1219.3,37.82375137]
["bitfinex","ETHUSD",1672725606969,3.05203173,1219.4,1219.3,41.97261251]
["bitfinex","ETHUSD",1672725607223,5.70485458,1219.6,1219.4,10.081]
["bitfinex","ETHUSD",1672725607224,0.52723992,1219.6,1219.4,10.081]
["bitfinex","ETHUSD",1672725607435,0.06,1219.9,1219.5,7.37886114]
["bitfinex","ETHUSD",1672725607661,5.08739146,1219.9,1219.6,4.14886114]
["bitfinex","ETHUSD",1672725607797,3.6991715,1220.0,1219.8,31.97244]
["bitfinex","ETHUSD",1672725608007,5.08798813,1219.9,1219.8,4.081814]
["bitfinex","ETHUSD",1672725608266,11.58186117,1220.0,1219.7,14.27369]
["bitfinex","ETHUSD",1672725608483,5.08819875,1219.8,1219.7,10.65799]
["bitfinex","ETHUSD",1672725608921,10.70389875,1219.8,1219.5,22.3966]
["bitfinex","ETHUSD",1672725609222,5.08375594,1219.7,1219.5,13.5222823]
["bitfinex","ETHUSD",1672725609372,5.69945594,1219.7,1219.5,10.65996]
["bitfinex","ETHUSD",1672725609581,7.52645594,1219.7,1219.4,21.3207]
["bitfinex","ETHUSD",1672725609838,5.0,1219.6,1219.4,21.3207]
["bitfinex","ETHUSD",1672725610043,7.52645594,1219.7,1219.4,21.3207]
["bitfinex","ETHUSD",1672725611051,2.4427,1219.7,1219.4,21.3207]
["bitfinex","ETHUSD",1672725611285,0.6157,1219.7,1219.4,27.04249814]
["bitfinex","ETHUSD",1672725611496,13.70825594,1219.8,1219.4,27.04249814]
["bitfinex","ETHUSD",1672725611737,13.70825594,1219.8,1219.4,27.53565362]
["bitfinex","ETHUSD",1672725612220,8.6245,1219.8,1219.4,31.68451476]
["bitfinex","ETHUSD",1672725612427,8.0088,1219.8,1219.5,8.0]
["bitfinex","ETHUSD",1672725612751,8.0088,1219.8,1219.6,31.97769]
["bitfinex","ETHUSD",1672725612992,12.52635594,1219.9,1219.6,31.97769]
["bitfinex","ETHUSD",1672725613333,10.08375594,1219.9,1219.6,36.61970662]
["bitfinex","ETHUSD",1672725613557,10.08375594,1219.9,1219.6,43.13511443]
["bitfinex","ETHUSD",1672725614417,10.08375594,1219.9,1219.6,38.98625329]
["bitfinex","ETHUSD",1672725615575,10.69935594,1219.9,1219.6,38.98625329]
["bitfinex","ETHUSD",1672725616154,5.6156,1219.9,1219.6,38.98625329]
["bitfinex","ETHUSD",1672725617686,5.1156,1219.9,1219.6,38.98625329]
["bitfinex","ETHUSD",1672725618725,10.19935594,1219.9,1219.6,38.98625329]
["bitfinex","ETHUSD",1672725618937,12.02635594,1219.9,1219.6,38.98625329]
["bitfinex","ETHUSD",1672725620573,12.02635594,1219.9,1219.6,31.97769]
["bitfinex","ETHUSD",1672725620887,5.0,1219.8,1219.6,31.97769]
["bitfinex","ETHUSD",1672725621877,5.0,1219.8,1219.5,37.37769148]
["bitfinex","ETHUSD",1672725622087,6.813,1219.8,1219.5,37.37769148]
["bitfinex","ETHUSD",1672725622525,6.813,1219.8,1219.5,10.65932]
["bitfinex","ETHUSD",1672725622526,1.825,1219.7,1219.5,10.65932]
["bitfinex","ETHUSD",1672725622777,1.827,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672725622983,1.821,1219.5,1219.4,10.66091]
["bitfinex","ETHUSD",1672725623301,1.821,1219.5,1219.4,21.32189]
["bitfinex","ETHUSD",1672725624015,6.321,1219.5,1219.4,21.32189]
["bitfinex","ETHUSD",1672725624238,6.371,1219.5,1219.4,21.37681306]
["bitfinex","ETHUSD",1672725625791,6.371,1219.5,1219.4,32.03779306]
["bitfinex","ETHUSD",1672725626156,6.371,1219.5,1219.4,33.7139339]
["bitfinex","ETHUSD",1672725626710,5.05,1219.5,1219.4,37.86279504]
["bitfinex","ETHUSD",1672725626927,5.05,1219.5,1219.4,40.40895052]
["bitfinex","ETHUSD",1672725627503,5.05,1219.5,1219.4,43.40895052]
["bitfinex","ETHUSD",1672725628499,0.05,1219.5,1219.4,43.40895052]
["bitfinex","ETHUSD",1672725628764,0.05,1219.5,1219.4,52.49095052]
["bitfinex","ETHUSD",1672725628949,0.05,1219.5,1219.4,39.26008938]
["bitfinex","ETHUSD",1672725630345,0.016,1219.6,1219.4,43.40895052]
["bitfinex","ETHUSD",1672725630534,0.016,1219.6,1219.5,43.18616114]
["bitfinex","ETHUSD",1672725630723,0.016,1219.6,1219.5,53.44878968]
["bitfinex","ETHUSD",1672725630912,0.016,1219.6,1219.5,53.94194516]
["bitfinex","ETHUSD",1672725631811,0.016,1219.6,1219.5,62.80484516]
["bitfinex","ETHUSD",1672725632182,0.016,1219.6,1219.5,63.42064516]
["bitfinex","ETHUSD",1672725632392,0.6156,1219.9,1219.6,5.0]
["bitfinex","ETHUSD",1672725632758,5.69935594,1219.9,1219.7,21.3167]
["bitfinex","ETHUSD",1672725632917,0.6156,1219.9,1219.7,21.3167]
["bitfinex","ETHUSD",1672725633337,5.69935594,1219.9,1219.7,21.3167]
["bitfinex","ETHUSD",1672725633544,5.0,1219.8,1219.7,21.3167]
["bitfinex","ETHUSD",1672725634407,10.0,1219.8,1219.7,21.3167]
["bitfinex","ETHUSD",1672725635389,10.0,1219.8,1219.7,10.65835]
["bitfinex","ETHUSD",1672725635556,16.89975594,1219.8,1219.5,33.18239]
["bitfinex","ETHUSD",1672725635771,16.89975594,1219.8,1219.5,43.84249]
["bitfinex","ETHUSD",1672725636173,10.08375594,1219.8,1219.5,49.35984731]
["bitfinex","ETHUSD",1672725636387,5.0,1219.8,1219.5,54.00186393]
["bitfinex","ETHUSD",1672725636855,8.49726841,1219.8,1219.5,54.00186393]
["bitfinex","ETHUSD",1672725637261,4.49726841,1219.8,1219.5,54.00186393]
["bitfinex","ETHUSD",1672725638696,9.49726841,1219.8,1219.5,54.00186393]
["bitfinex","ETHUSD",1672725638906,9.49726841,1219.8,1219.5,49.85300279]
["bitfinex","ETHUSD",1672725639115,14.58102435,1219.8,1219.5,40.84249]
["bitfinex","ETHUSD",1672725639383,15.19672435,1219.8,1219.5,40.84249]
["bitfinex","ETHUSD",1672725639596,5.11296841,1219.8,1219.5,40.84249]
["bitfinex","ETHUSD",1672725640694,10.19672435,1219.8,1219.5,40.84249]
["bitfinex","ETHUSD",1672725640837,9.58102435,1219.8,1219.5,45.99825731]
["bitfinex","ETHUSD",1672725643110,0.002,1219.6,1219.5,46.05018037]
["bitfinex","ETHUSD",1672725643420,0.004,1219.6,1219.5,46.05318037]
["bitfinex","ETHUSD",1672725645068,9.08502435,1219.8,1219.5,46.05318037]
["bitfinex","ETHUSD",1672725646303,5.08375594,1219.8,1219.5,46.05318037]
["bitfinex","ETHUSD",1672725646641,5.69945594,1219.8,1219.5,46.05318037]
["bitfinex","ETHUSD",1672725646865,5.08375594,1219.8,1219.5,46.05318037]
["bitfinex","ETHUSD",1672725647291,5.0,1219.7,1219.5,46.05318037]
["bitfinex","ETHUSD",1672725648784,5.76135594,1219.9,1219.5,46.54633585]
["bitfinex","ETHUSD",1672725649168,5.76135594,1219.9,1219.5,50.69519699]
["bitfinex","ETHUSD",1672725649382,0.062,1219.9,1219.8,31.97244]
["bitfinex","ETHUSD",1672725649566,5.062,1219.9,1219.8,36.735458]
["bitfinex","ETHUSD",1672725651255,5.062,1219.9,1219.8,31.97244]
["bitfinex","ETHUSD",1672725653511,10.14575594,1219.9,1219.8,31.97244]
["bitfinex","ETHUSD",1672725654617,10.14575594,1219.9,1219.8,21.31496]
["bitfinex","ETHUSD",1672725655214,5.062,1219.9,1219.8,21.31496]
["bitfinex","ETHUSD",1672725655421,10.14575594,1219.9,1219.8,31.97244]
["bitfinex","ETHUSD",1672725655630,10.14575594,1219.9,1219.8,10.65748]
["bitfinex","ETHUSD",1672725655941,5.062,1219.9,1219.8,10.65748]
["bitfinex","ETHUSD",1672725656108,10.14575594,1219.9,1219.8,10.65748]
["bitfinex","ETHUSD",1672725656323,5.0,1219.8,1219.7,10.65826]
["bitfinex","ETHUSD",1672725656575,13.22190901,1219.8,1219.7,10.65826]
["bitfinex","ETHUSD",1672725656781,3.642,1219.8,1219.7,21.31661]
["bitfinex","ETHUSD",1672725657094,1.815,1219.8,1219.7,31.97496]
["bitfinex","ETHUSD",1672725657307,6.815,1219.8,1219.7,31.97496]
["bitfinex","ETHUSD",1672725657684,6.815,1219.8,1219.7,21.31661]
["bitfinex","ETHUSD",1672725659600,6.815,1219.8,1219.7,31.97496]
["bitfinex","ETHUSD",1672725660710,11.89490901,1219.8,1219.7,31.97496]
["bitfinex","ETHUSD",1672725661045,11.89490901,1219.8,1219.7,21.31661]
["bitfinex","ETHUSD",1672725661257,6.815,1219.8,1219.7,21.31661]
["bitfinex","ETHUSD",1672725661469,6.815,1219.8,1219.7,31.97496]
["bitfinex","ETHUSD",1672725662686,6.815,1219.8,1219.7,32.02988306]
["bitfinex","ETHUSD",1672725663243,6.815,1219.8,1219.7,36.29871137]
["bitfinex","ETHUSD",1672725663454,5.0,1219.8,1219.7,36.29871137]
["bitfinex","ETHUSD",1672725665033,5.14590901,1219.9,1219.7,36.29871137]
["bitfinex","ETHUSD",1672725665281,0.066,1219.9,1219.7,36.29871137]
["bitfinex","ETHUSD",1672725665673,5.14590901,1219.9,1219.7,36.29871137]
["bitfinex","ETHUSD",1672725665865,5.14590901,1219.9,1219.7,14.98201137]
["bitfinex","ETHUSD",1672725666077,5.14590901,1219.9,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725666326,8.64590901,1219.9,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725666663,10.07990901,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725666830,10.07990901,1219.8,1219.7,21.37160306]
["bitfinex","ETHUSD",1672725667249,10.07990901,1219.8,1219.7,32.02995306]
["bitfinex","ETHUSD",1672725668810,28.75566,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725669018,26.01986967,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725669245,15.36238967,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725669473,40.82621081,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725669689,30.16873081,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725671205,50.58321081,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725671414,44.47752114,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725672672,43.36552114,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725674362,9.93,1219.8,1219.7,0.05492306]
["bitfinex","ETHUSD",1672725674506,5.0,1219.8,1219.7,10.71327306]
["bitfinex","ETHUSD",1672725674881,10.07931151,1219.8,1219.7,32.02997306]
["bitfinex","ETHUSD",1672725675042,5.0,1219.8,1219.7,36.29884337]
["bitfinex","ETHUSD",1672725675241,5.14531151,1219.9,1219.8,5.0]
["bitfinex","ETHUSD",1672725675450,5.14531151,1219.9,1219.7,14.98214337]
["bitfinex","ETHUSD",1672725675698,0.066,1219.9,1219.8,31.97244]
["bitfinex","ETHUSD",1672725677448,5.066,1219.9,1219.8,32.46559548]
["bitfinex","ETHUSD",1672725677657,5.066,1219.9,1219.8,36.86251389]
["bitfinex","ETHUSD",1672725679494,0.066,1219.9,1219.8,36.86251389]
["bitfinex","ETHUSD",1672725681154,0.052,1219.9,1219.8,36.88047425]
["bitfinex","ETHUSD",1672725681369,8.72848301,1220.0,1219.8,36.91743695]
["bitfinex","ETHUSD",1672725681900,5.0,1219.9,1219.8,36.91743695]
["bitfinex","ETHUSD",1672725683470,5.0,1219.9,1219.8,37.99680329]
["bitfinex","ETHUSD",1672725685155,5.0,1219.9,1219.8,27.33932329]
["bitfinex","ETHUSD",1672725685369,5.0,1219.9,1219.8,16.68184329]
["bitfinex","ETHUSD",1672725685585,5.0,1219.9,1219.8,37.99680329]
["bitfinex","ETHUSD",1672725686160,5.0,1219.9,1219.8,27.33932329]
["bitfinex","ETHUSD",1672725686378,5.0,1219.9,1219.8,37.99680329]
["bitfinex","ETHUSD",1672725686697,5.0,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725689049,5.0,1219.9,1219.8,22.4492494]
["bitfinex","ETHUSD",1672725689267,5.0,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725691046,4.95,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725691714,4.95,1219.9,1219.8,36.137373]
["bitfinex","ETHUSD",1672725691950,8.72848301,1220.0,1219.8,36.137373]
["bitfinex","ETHUSD",1672725692161,3.6491715,1220.0,1219.8,36.137373]
["bitfinex","ETHUSD",1672725692307,5.0,1219.9,1219.8,36.137373]
["bitfinex","ETHUSD",1672725694834,5.0,1219.9,1219.8,4.164933]
["bitfinex","ETHUSD",1672725695045,5.0,1219.9,1219.8,22.4492494]
["bitfinex","ETHUSD",1672725695307,5.0,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725695924,3.6491715,1220.0,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725696348,3.5991715,1220.0,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725697886,8.67848301,1220.0,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725698206,5.0,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725699609,5.0,1219.9,1219.8,37.48315034]
["bitfinex","ETHUSD",1672725699821,4.95,1219.9,1219.8,37.48315034]
["bitfinex","ETHUSD",1672725702352,4.95,1219.9,1219.8,26.82567034]
["bitfinex","ETHUSD",1672725702982,4.95,1219.9,1219.8,22.4492494]
["bitfinex","ETHUSD",1672725703923,4.95,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725707236,3.6651715,1220.0,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725707661,3.6651715,1220.0,1219.8,22.4492494]
["bitfinex","ETHUSD",1672725708031,3.6651715,1220.0,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725708246,3.6151715,1220.0,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725710396,5.0,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725713182,10.07931151,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725716182,10.02931151,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725716601,10.02931151,1219.9,1219.8,22.4492494]
["bitfinex","ETHUSD",1672725717701,10.02931151,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725717970,10.07931151,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725719382,10.02931151,1219.9,1219.8,33.1067294]
["bitfinex","ETHUSD",1672725722655,10.02931151,1219.9,1219.8,37.5231996]
["bitfinex","ETHUSD",1672725725789,8.64448301,1220.0,1219.8,37.5231996]
["bitfinex","ETHUSD",1672725726987,5.0,1219.9,1219.8,37.5231996]
["bitfinex","ETHUSD",1672725729422,3.6151715,1220.0,1219.8,54.38819158]
["bitfinex","ETHUSD",1672725729593,3.6151715,1220.0,1219.9,44.71579163]
["bitfinex","ETHUSD",1672725729801,3.6151715,1220.0,1219.9,49.49895781]
["bitfinex","ETHUSD",1672725730013,3.6151715,1220.0,1219.9,57.68510402]
["bitfinex","ETHUSD",1672725730251,5.09136411,1220.4,1219.9,57.64188138]
["bitfinex","ETHUSD",1672725730462,5.09136411,1220.4,1220.3,1.809]
["bitfinex","ETHUSD",1672725730463,0.0620526,1220.4,1220.3,1.809]
["bitfinex","ETHUSD",1672725730756,0.0120526,1220.4,1220.3,2.1716]
["bitfinex","ETHUSD",1672725730917,0.0120526,1220.4,1220.3,23.47782]
["bitfinex","ETHUSD",1672725731409,0.0120526,1220.4,1220.3,23.97097548]
["bitfinex","ETHUSD",1672725731410,5.0120526,1220.4,1220.3,23.97097548]
["bitfinex","ETHUSD",1672725731815,0.0120526,1220.4,1220.3,23.97097548]
["bitfinex","ETHUSD",1672725733187,0.0120526,1220.4,1220.3,24.37800398]
["bitfinex","ETHUSD",1672725733598,0.0120526,1220.4,1220.3,35.03111398]
["bitfinex","ETHUSD",1672725735949,0.7112241,1220.6,1220.4,5.0]
["bitfinex","ETHUSD",1672725736144,5.0,1220.5,1220.4,36.2598314]
["bitfinex","ETHUSD",1672725737598,5.0,1220.5,1220.4,31.95672]
["bitfinex","ETHUSD",1672725738642,5.0,1220.5,1220.3,13.65311]
["bitfinex","ETHUSD",1672725738856,26.30274,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672725739193,0.002,1220.4,1220.3,34.95919]
["bitfinex","ETHUSD",1672725739592,0.002,1220.4,1220.3,31.95919]
["bitfinex","ETHUSD",1672725739804,5.002,1220.4,1220.3,10.65297]
["bitfinex","ETHUSD",1672725740223,5.002,1220.4,1220.2,10.65368]
["bitfinex","ETHUSD",1672725740541,10.032,1220.4,1220.2,10.70839306]
["bitfinex","ETHUSD",1672725740753,5.032,1220.4,1220.2,32.01637306]
["bitfinex","ETHUSD",1672725741645,4.032,1220.4,1220.2,21.36238306]
["bitfinex","ETHUSD",1672725741839,9.032,1220.4,1220.2,21.36238306]
["bitfinex","ETHUSD",1672725742047,7.032,1220.4,1220.2,21.36238306]
["bitfinex","ETHUSD",1672725742465,4.032,1220.4,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725742678,14.68424,1220.4,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725742868,5.482,1220.4,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725743064,11.12671151,1220.4,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725743302,6.46831151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725743650,27.12142151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725744678,16.46831151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725745307,37.77453151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725746143,27.12142151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725748140,27.73682151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725750044,38.38993151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725750593,27.73682151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725750774,38.38993151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725750975,27.73682151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725751655,22.73682151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725752712,27.73682151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725753071,38.38993151,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725755408,38.4263255,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725756038,33.36062,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725756254,27.77370318,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725757401,10.68159318,1220.3,1220.2,0.05492306]
["bitfinex","ETHUSD",1672725757609,10.06619318,1220.3,1220.2,32.01689306]
["bitfinex","ETHUSD",1672725757818,5.0,1220.3,1220.2,21.36290306]
["bitfinex","ETHUSD",1672725758485,10.06619318,1220.3,1220.2,21.36290306]
["bitfinex","ETHUSD",1672725758697,10.68159318,1220.3,1220.2,21.36290306]
["bitfinex","ETHUSD",1672725761726,9.68159318,1220.3,1220.2,21.36290306]
["bitfinex","ETHUSD",1672725762162,9.06619318,1220.3,1220.2,21.36290306]
["bitfinex","ETHUSD",1672725764220,4.0,1220.3,1220.2,21.36290306]
["bitfinex","ETHUSD",1672725764434,9.06619318,1220.3,1220.2,21.36290306]
["bitfinex","ETHUSD",1672725765918,9.06619318,1220.3,1220.2,10.70891306]
["bitfinex","ETHUSD",1672725772110,4.0,1220.3,1220.2,32.01689306]
["bitfinex","ETHUSD",1672725772754,4.0,1220.3,1220.2,36.28400637]
["bitfinex","ETHUSD",1672725773009,5.06619318,1220.3,1220.2,38.21816185]
["bitfinex","ETHUSD",1672725773233,0.066,1220.4,1220.2,41.21816185]
["bitfinex","ETHUSD",1672725773438,0.066,1220.4,1220.2,43.51285879]
["bitfinex","ETHUSD",1672725773765,0.066,1220.4,1220.3,5.0]
["bitfinex","ETHUSD",1672725773934,0.066,1220.4,1220.3,41.28114619]
["bitfinex","ETHUSD",1672725774771,0.066,1220.4,1220.3,36.28114619]
["bitfinex","ETHUSD",1672725775075,5.066,1220.4,1220.3,36.28114619]
["bitfinex","ETHUSD",1672725775945,0.066,1220.4,1220.3,36.28114619]
["bitfinex","ETHUSD",1672725782422,0.7196356,1220.6,1220.4,5.0]
["bitfinex","ETHUSD",1672725782652,5.0,1220.5,1220.4,31.04109628]
["bitfinex","ETHUSD",1672725782903,5.0,1220.5,1220.4,41.69333628]
["bitfinex","ETHUSD",1672725783071,0.7196356,1220.6,1220.4,41.69333628]
["bitfinex","ETHUSD",1672725783284,0.7196356,1220.6,1220.4,45.89712048]
["bitfinex","ETHUSD",1672725783848,0.7196356,1220.6,1220.4,41.74825934]
["bitfinex","ETHUSD",1672725784059,0.7196356,1220.6,1220.4,26.09601934]
["bitfinex","ETHUSD",1672725784418,0.7196356,1220.6,1220.4,36.74825934]
["bitfinex","ETHUSD",1672725787166,0.7196356,1220.6,1220.4,26.09601934]
["bitfinex","ETHUSD",1672725787371,5.0,1220.5,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725788006,5.0,1220.5,1220.4,10.70716306]
["bitfinex","ETHUSD",1672725788471,5.0,1220.5,1220.4,32.01164306]
["bitfinex","ETHUSD",1672725789881,5.0,1220.5,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725790253,5.0,1220.5,1220.4,10.70716306]
["bitfinex","ETHUSD",1672725790402,5.0,1220.5,1220.4,32.01164306]
["bitfinex","ETHUSD",1672725794501,0.7196356,1220.6,1220.4,36.32738991]
["bitfinex","ETHUSD",1672725794716,5.0,1220.5,1220.4,36.32738991]
["bitfinex","ETHUSD",1672725795822,5.0,1220.5,1220.4,32.01164306]
["bitfinex","ETHUSD",1672725797711,0.7196356,1220.6,1220.4,39.54065968]
["bitfinex","ETHUSD",1672725797923,5.6e-06,1220.6,1220.5,12.76416114]
["bitfinex","ETHUSD",1672725798184,5.6e-06,1220.6,1220.5,46.54241]
["bitfinex","ETHUSD",1672725798392,5.6e-06,1220.6,1220.5,27.32090601]
["bitfinex","ETHUSD",1672725798560,5.6e-06,1220.6,1220.5,6.01816601]
["bitfinex","ETHUSD",1672725798768,5.6e-06,1220.6,1220.5,10.65137]
["bitfinex","ETHUSD",1672725799194,5.06619878,1220.6,1220.5,10.65137]
["bitfinex","ETHUSD",1672725799636,5.06619878,1220.6,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725799845,5.0,1220.5,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725800066,7.11949878,1220.6,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725800246,12.11949878,1220.6,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725801103,11.61949878,1220.6,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725801311,5.0,1220.5,1220.4,0.05492306]
["bitfinex","ETHUSD",1672725802811,5.0,1220.5,1220.4,1.46192306]
["bitfinex","ETHUSD",1672725803028,5.0,1220.5,1220.4,35.84681785]
["bitfinex","ETHUSD",1672725803169,0.016,1220.8,1220.4,41.74681785]
["bitfinex","ETHUSD",1672725803383,7.9309,1220.9,1220.4,48.87931785]
["bitfinex","ETHUSD",1672725803641,7.9309,1220.9,1220.5,5.0]
["bitfinex","ETHUSD",1672725803858,6.2717509,1221.0,1220.6,31.95096]
["bitfinex","ETHUSD",1672725804173,6.1057509,1220.8,1220.6,31.95096]
["bitfinex","ETHUSD",1672725804536,0.166,1221.0,1220.7,5.0]
["bitfinex","ETHUSD",1672725804799,0.166,1221.0,1220.8,31.94625]
["bitfinex","ETHUSD",1672725805010,5.0,1220.9,1220.8,31.94625]
["bitfinex","ETHUSD",1672725805167,5.06902346,1220.9,1220.8,35.54019055]
["bitfinex","ETHUSD",1672725805380,5.23502346,1221.0,1220.8,35.54019055]
["bitfinex","ETHUSD",1672725805595,5.23502346,1221.0,1220.9,5.0]
["bitfinex","ETHUSD",1672725805827,5.23502346,1221.0,1220.9,41.0469746]
["bitfinex","ETHUSD",1672725806006,10.23502346,1221.0,1220.9,41.0469746]
["bitfinex","ETHUSD",1672725806864,10.23502346,1221.0,1220.9,36.0469746]
["bitfinex","ETHUSD",1672725807086,5.166,1221.0,1220.9,36.0469746]
["bitfinex","ETHUSD",1672725809369,10.23502346,1221.0,1220.9,36.0469746]
["bitfinex","ETHUSD",1672725809562,5.166,1221.0,1220.9,36.0469746]
["bitfinex","ETHUSD",1672725810197,0.166,1221.0,1220.9,36.0469746]
["bitfinex","ETHUSD",1672725811018,0.1,1221.0,1220.9,31.99856306]
["bitfinex","ETHUSD",1672725811386,0.1,1221.0,1220.9,32.49171854]
["bitfinex","ETHUSD",1672725812339,0.2551715,1221.2,1220.9,38.09057968]
["bitfinex","ETHUSD",1672725812589,0.2551715,1221.2,1220.9,31.99856306]
["bitfinex","ETHUSD",1672725812590,5.32419496,1221.2,1220.9,31.99856306]
["bitfinex","ETHUSD",1672725812720,5.32419496,1221.2,1220.9,38.87591842]
["bitfinex","ETHUSD",1672725812931,0.2551715,1221.2,1220.9,43.02477956]
["bitfinex","ETHUSD",1672725813372,0.2551715,1221.2,1221.0,4.14886114]
["bitfinex","ETHUSD",1672725813580,0.2551715,1221.2,1221.1,41.08725114]
["bitfinex","ETHUSD",1672725813751,5.2551715,1221.2,1221.1,36.08725114]
["bitfinex","ETHUSD",1672725813969,5.2551715,1221.2,1221.1,25.96560311]
["bitfinex","ETHUSD",1672725814325,0.2551715,1221.2,1221.1,25.96560311]
["bitfinex","ETHUSD",1672725814534,0.2551715,1221.2,1221.1,36.61173311]
["bitfinex","ETHUSD",1672725815882,0.2551715,1221.2,1221.1,40.76059425]
["bitfinex","ETHUSD",1672725816811,0.2551715,1221.2,1221.1,36.61173311]
["bitfinex","ETHUSD",1672725817021,0.2551715,1221.2,1221.1,15.31947311]
["bitfinex","ETHUSD",1672725817250,0.2551715,1221.2,1221.1,25.96560311]
["bitfinex","ETHUSD",1672725817713,0.2551715,1221.2,1221.1,36.61173311]
["bitfinex","ETHUSD",1672725818554,0.2551715,1221.2,1221.1,4.67334311]
["bitfinex","ETHUSD",1672725818718,0.2551715,1221.2,1221.0,29.84626]
["bitfinex","ETHUSD",1672725818930,0.2551715,1221.2,1221.1,21.29226]
["bitfinex","ETHUSD",1672725819285,2.6011715,1221.2,1221.0,29.84608]
["bitfinex","ETHUSD",1672725819501,2.6011715,1221.2,1221.0,19.19979]
["bitfinex","ETHUSD",1672725819650,2.6011715,1221.2,1221.0,29.84631]
["bitfinex","ETHUSD",1672725820069,2.6011715,1221.2,1220.9,10.70197306]
["bitfinex","ETHUSD",1672725820325,2.6011715,1221.2,1220.9,35.49707437]
["bitfinex","ETHUSD",1672725820759,0.2551715,1221.2,1220.9,35.49707437]
["bitfinex","ETHUSD",1672725821443,0.2551715,1221.2,1221.0,5.0]
["bitfinex","ETHUSD",1672725821655,0.2551715,1221.2,1221.1,42.58452]
["bitfinex","ETHUSD",1672725821886,5.2551715,1221.2,1221.1,42.58452]
["bitfinex","ETHUSD",1672725822093,5.2551715,1221.2,1221.1,21.29226]
["bitfinex","ETHUSD",1672725822339,5.2551715,1221.2,1221.1,10.64613]
["bitfinex","ETHUSD",1672725822552,5.2551715,1221.2,1221.0,21.29345]
["bitfinex","ETHUSD",1672725822765,5.2551715,1221.2,1221.1,31.93839]
["bitfinex","ETHUSD",1672725822909,5.2551715,1221.2,1221.0,24.84246644]
["bitfinex","ETHUSD",1672725823124,5.2551715,1221.2,1221.0,35.48898644]
["bitfinex","ETHUSD",1672725823663,5.2551715,1221.2,1221.1,5.0]
["bitfinex","ETHUSD",1672725823870,5.2551715,1221.2,1221.0,35.48898644]
["bitfinex","ETHUSD",1672725825958,5.2551715,1221.2,1221.1,36.93839]
["bitfinex","ETHUSD",1672725826170,5.2551715,1221.2,1221.1,26.40569164]
["bitfinex","ETHUSD",1672725826454,5.2551715,1221.2,1221.1,21.29226]
["bitfinex","ETHUSD",1672725826648,5.2551715,1221.2,1221.1,31.93839]
["bitfinex","ETHUSD",1672725826797,5.2551715,1221.2,1221.1,21.29226]
["bitfinex","ETHUSD",1672725827009,5.2551715,1221.2,1221.0,24.84219644]
["bitfinex","ETHUSD",1672725827535,5.2551715,1221.2,1221.0,14.19584644]
["bitfinex","ETHUSD",1672725827800,5.2551715,1221.2,1221.0,3.54957644]
["bitfinex","ETHUSD",1672725827982,5.2551715,1221.2,1220.9,24.84963437]
["bitfinex","ETHUSD",1672725828196,5.2551715,1221.2,1221.0,21.29402]
["bitfinex","ETHUSD",1672725828409,6.7051715,1221.2,1220.9,10.70233306]
["bitfinex","ETHUSD",1672725828601,7.3201715,1221.2,1220.9,21.34974306]
["bitfinex","ETHUSD",1672725829165,7.3201715,1221.2,1220.9,31.99762306]
["bitfinex","ETHUSD",1672725829738,7.3141715,1221.2,1220.9,35.22006978]
["bitfinex","ETHUSD",1672725830618,7.3141715,1221.2,1220.9,24.57218978]
["bitfinex","ETHUSD",1672725830790,22.10857264,1221.2,1220.9,10.70277306]
["bitfinex","ETHUSD",1672725831211,11.46303264,1221.2,1220.9,10.70277306]
["bitfinex","ETHUSD",1672725831647,11.46303264,1221.2,1220.9,31.99853306]
["bitfinex","ETHUSD",1672725832058,7.3141715,1221.2,1220.9,31.99853306]
["bitfinex","ETHUSD",1672725834889,7.3141715,1221.2,1220.9,21.35065306]
["bitfinex","ETHUSD",1672725835315,7.3141715,1221.2,1220.9,24.55055237]
["bitfinex","ETHUSD",1672725835521,7.3141715,1221.2,1220.9,21.35065306]
["bitfinex","ETHUSD",1672725835953,5.8641715,1221.2,1220.9,31.99529347]
["bitfinex","ETHUSD",1672725836163,5.8641715,1221.2,1221.0,5.0]
["bitfinex","ETHUSD",1672725836375,5.8641715,1221.2,1221.1,10.64613]
["bitfinex","ETHUSD",1672725836610,5.2491715,1221.2,1221.1,10.64613]
["bitfinex","ETHUSD",1672725836990,5.2491715,1221.2,1221.0,31.93942]
["bitfinex","ETHUSD",1672725837200,5.2491715,1221.2,1220.9,21.34741347]
["bitfinex","ETHUSD",1672725837465,5.2491715,1221.2,1220.9,31.99529347]
["bitfinex","ETHUSD",1672725837678,5.2491715,1221.2,1220.9,10.69953347]
["bitfinex","ETHUSD",1672725837894,6.6991715,1221.2,1220.9,10.69953347]
["bitfinex","ETHUSD",1672725838259,6.6991715,1221.2,1220.9,31.99529347]
["bitfinex","ETHUSD",1672725840629,10.84803264,1221.2,1220.9,10.69953347]
["bitfinex","ETHUSD",1672725840992,10.84803264,1221.2,1220.9,21.34741347]
["bitfinex","ETHUSD",1672725841402,10.84803264,1221.2,1221.0,0.68618828]
["bitfinex","ETHUSD",1672725841620,15.9170561,1221.2,1221.0,0.68618828]
["bitfinex","ETHUSD",1672725842675,15.9170561,1221.2,1221.0,11.33314828]
["bitfinex","ETHUSD",1672725843742,15.9170561,1221.2,1221.0,0.68618828]
["bitfinex","ETHUSD",1672725843956,5.06902346,1221.1,1221.0,0.68618828]
["bitfinex","ETHUSD",1672725844189,6.51902346,1221.1,1221.0,0.68618828]
["bitfinex","ETHUSD",1672725844731,11.51902346,1221.1,1221.0,0.68618828]
["bitfinex","ETHUSD",1672725845541,11.51902346,1221.1,1221.0,11.33319828]
["bitfinex","ETHUSD",1672725845882,11.51902346,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725847782,15.6678846,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725847944,28.18310776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725848154,31.18310776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725848371,32.62110776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725848772,31.18310776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725852906,46.75923776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725853115,57.40536776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725854088,46.75923776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725854237,57.40536776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725854445,60.30536776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725855122,67.30536776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725855661,78.30536776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725857069,76.85536776,1221.1,1221.0,0.73787175]
["bitfinex","ETHUSD",1672725857487,58.85536776,1221.1,1221.0,0.73502624]
["bitfinex","ETHUSD",1672725858800,65.85536776,1221.1,1221.0,0.73502624]
["bitfinex","ETHUSD",1672725861934,26.91697776,1221.1,1221.0,0.73502624]
["bitfinex","ETHUSD",1672725862145,46.75923776,1221.1,1221.0,0.73502624]
["bitfinex","ETHUSD",1672725862845,57.40536776,1221.1,1221.0,0.73502624]
["bitfinex","ETHUSD",1672725864229,92.40536776,1221.1,1221.0,0.73502624]
["bitfinex","ETHUSD",1672725865734,81.75923776,1221.1,1221.0,0.73502624]
["bitfinex","ETHUSD",1672725866067,64.48000982,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725866262,29.25000982,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725868748,31.30400982,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725871542,35.87210776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725872700,30.69100395,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725872844,41.33713395,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725873385,62.62939395,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725873595,56.54936776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725873950,45.90323776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725874119,51.98427065,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725874369,51.98489442,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725874555,45.90323776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725874946,30.69271065,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725875577,24.61097776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725876624,31.30929586,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725877311,81.51823776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725878158,70.87210776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725878376,81.51823776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725878594,80.07923776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725880084,92.40536776,1221.1,1221.0,0.68334277]
["bitfinex","ETHUSD",1672725881336,92.40536776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725884458,99.53806232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725885650,92.40536776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725886161,99.53806232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725887826,106.53806232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725888775,95.89193232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725888980,106.53806232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725889194,99.40536776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725890363,106.53806232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725890765,41.04810776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725890975,51.69423776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725891458,62.34036776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725891681,69.47306232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725891859,58.82693232,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725893260,51.69423776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725894142,52.30923776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725894555,62.95536776,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725894765,63.9949457,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725897778,45.60112114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725897993,34.95499114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725898161,45.60112114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725900139,27.95499114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725900351,17.30886114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725900580,45.60112114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725901037,56.24725114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725901572,49.24725114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725901777,27.95499114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725901931,38.60112114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725902306,49.24725114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725902606,17.30886114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725903623,38.60112114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725904833,49.24725114,1221.1,1221.0,0.68056446]
["bitfinex","ETHUSD",1672725905278,49.24725114,1221.1,1221.0,0.6785091]
["bitfinex","ETHUSD",1672725905665,56.3799457,1221.1,1221.0,0.6785091]
["bitfinex","ETHUSD",1672725906812,49.24725114,1221.1,1221.0,0.6785091]
["bitfinex","ETHUSD",1672725907733,49.24725114,1221.1,1221.0,0.5799681]
["bitfinex","ETHUSD",1672725908577,38.60112114,1221.1,1221.0,0.5799681]
["bitfinex","ETHUSD",1672725909105,49.24725114,1221.1,1221.0,0.5799681]
["bitfinex","ETHUSD",1672725911287,50.69725114,1221.1,1221.0,0.5799681]
["bitfinex","ETHUSD",1672725911729,69.4449457,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725912289,104.4449457,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725912977,104.93810118,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725913174,106.38410118,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725914489,99.25140662,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725915311,106.36438652,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725915642,99.25140662,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725916068,106.36378278,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725917492,99.25140662,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725918954,97.80540662,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725919862,92.80540662,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725920205,99.91764861,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725920366,104.91764861,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725920577,97.80540662,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725922314,97.31225114,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725922470,104.42305702,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725922886,82.69725114,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725923214,56.07886114,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725923408,21.07595381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725924310,24.07595381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725924705,24.30595381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725928073,34.95208381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725929885,45.59821381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725931340,40.59821381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725932519,45.59821381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725934387,80.59821381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725935740,69.95208381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725936063,52.30595381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725936269,47.14595381,1221.1,1221.0,8.1e-06]
["bitfinex","ETHUSD",1672725936475,47.14595381,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725936476,53.2362621,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725936940,47.14595381,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725938883,53.23522113,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725939099,47.14595381,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725939535,47.15036871,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725939728,53.23963667,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725941405,53.23963667,1221.1,1221.0,12.4660181]
["bitfinex","ETHUSD",1672725942833,49.09368286,1221.1,1221.0,1.8190081]
["bitfinex","ETHUSD",1672725944253,49.09368286,1221.1,1221.0,1.81698621]
["bitfinex","ETHUSD",1672725944459,14.09368286,1221.1,1221.0,1.81698621]
["bitfinex","ETHUSD",1672725944675,8.0044149,1221.1,1221.0,1.81698621]
["bitfinex","ETHUSD",1672725945021,43.0044149,1221.1,1221.0,1.81698621]
["bitfinex","ETHUSD",1672725945229,49.09100271,1221.1,1221.0,1.81698621]
["bitfinex","ETHUSD",1672725947208,49.09100271,1221.1,1220.8,25.66966]
["bitfinex","ETHUSD",1672725947209,68.44553604,1221.1,1220.8,1.819]
["bitfinex","ETHUSD",1672725947423,10.07195128,1220.9,1220.8,1.819]
["bitfinex","ETHUSD",1672725949187,10.07195128,1220.9,1220.8,1.219]
["bitfinex","ETHUSD",1672725957295,10.07195128,1220.9,1220.7,21.04241347]
["bitfinex","ETHUSD",1672725957552,14.22081242,1220.9,1220.7,10.39288347]
["bitfinex","ETHUSD",1672725958026,14.22081242,1220.9,1220.7,21.04238347]
["bitfinex","ETHUSD",1672725958394,14.22081242,1220.9,1220.7,31.69200347]
["bitfinex","ETHUSD",1672725959858,5.07195128,1220.8,1220.7,31.69200347]
["bitfinex","ETHUSD",1672725959981,10.07195128,1220.8,1220.7,31.69200347]
["bitfinex","ETHUSD",1672725960395,5.0,1220.8,1220.7,46.75772682]
["bitfinex","ETHUSD",1672725960644,5.0,1220.8,1220.7,38.23852682]
["bitfinex","ETHUSD",1672725960858,5.0,1220.8,1220.7,27.58890682]
["bitfinex","ETHUSD",1672725961555,5.0,1220.8,1220.7,23.17280347]
["bitfinex","ETHUSD",1672725961766,10.07195128,1220.8,1220.7,23.17280347]
["bitfinex","ETHUSD",1672725962488,10.07195128,1220.8,1220.7,33.82242347]
["bitfinex","ETHUSD",1672725963264,10.07195128,1220.8,1220.7,23.17280347]
["bitfinex","ETHUSD",1672725967438,10.06910173,1220.8,1220.7,23.17280347]
["bitfinex","ETHUSD",1672725967652,4.99715045,1220.8,1220.7,12.52318347]
["bitfinex","ETHUSD",1672725968593,4.99715045,1220.8,1220.7,1.87368347]
["bitfinex","ETHUSD",1672725970079,4.99715045,1220.8,1220.7,1.819]
["bitfinex","ETHUSD",1672725972426,10.08036445,1220.8,1220.7,12.46862]
["bitfinex","ETHUSD",1672725973524,4.99715045,1220.8,1220.7,12.46862]
["bitfinex","ETHUSD",1672725973994,10.08032947,1220.8,1220.7,12.46862]
["bitfinex","ETHUSD",1672725974208,4.99715045,1220.8,1220.7,12.46862]
["bitfinex","ETHUSD",1672725974809,4.99715045,1220.8,1220.7,1.819]
["bitfinex","ETHUSD",1672725975020,4.99715045,1220.8,1220.6,0.05468347]
["bitfinex","ETHUSD",1672725975021,11.08349199,1220.8,1220.6,0.05468347]
["bitfinex","ETHUSD",1672725975578,5.08200889,1220.7,1220.6,0.05468347]
["bitfinex","ETHUSD",1672725975794,5.0,1220.7,1220.6,0.05468347]
["bitfinex","ETHUSD",1672725976174,9.14886114,1220.7,1220.6,0.05468347]
["bitfinex","ETHUSD",1672725976995,9.14886114,1220.7,1220.6,10.70517347]
["bitfinex","ETHUSD",1672725976996,10.08177355,1220.7,1220.6,10.70517347]
["bitfinex","ETHUSD",1672725977314,10.08177355,1220.7,1220.6,12.51717347]
["bitfinex","ETHUSD",1672725977520,10.08177355,1220.7,1220.6,23.16766347]
["bitfinex","ETHUSD",1672725978086,10.08177355,1220.7,1220.6,33.81815347]
["bitfinex","ETHUSD",1672725978306,10.08177355,1220.7,1220.6,23.16766347]
["bitfinex","ETHUSD",1672725978605,10.08177355,1220.7,1220.6,33.81815347]
["bitfinex","ETHUSD",1672725978819,10.08177355,1220.7,1220.6,23.16766347]
["bitfinex","ETHUSD",1672725979011,10.08177355,1220.7,1220.6,21.35566347]
["bitfinex","ETHUSD",1672725980639,5.0,1220.7,1220.6,38.09408982]
["bitfinex","ETHUSD",1672725980775,5.0,1220.7,1220.6,39.90808982]
["bitfinex","ETHUSD",1672725989032,5.0,1220.7,1220.6,24.98866347]
["bitfinex","ETHUSD",1672725989212,5.0,1220.7,1220.6,24.98483135]
["bitfinex","ETHUSD",1672725989417,5.08177355,1220.8,1220.6,24.98483135]
["bitfinex","ETHUSD",1672725989681,5.08177355,1220.8,1220.6,33.81632135]
["bitfinex","ETHUSD",1672725989851,10.08177355,1220.7,1220.6,33.81632135]
["bitfinex","ETHUSD",1672725990294,10.08177355,1220.7,1220.6,12.51834135]
["bitfinex","ETHUSD",1672725990995,10.08177355,1220.7,1220.6,1.86785135]
["bitfinex","ETHUSD",1672725991112,10.08177355,1220.7,1220.6,12.51834135]
["bitfinex","ETHUSD",1672725991322,10.08177355,1220.7,1220.6,1.86785135]
["bitfinex","ETHUSD",1672725992158,10.08177355,1220.7,1220.6,12.51834135]
["bitfinex","ETHUSD",1672725992627,10.03177355,1220.7,1220.6,21.35483135]
["bitfinex","ETHUSD",1672725992841,10.03177355,1220.7,1220.6,10.70434135]
["bitfinex","ETHUSD",1672725993826,10.03177355,1220.7,1220.6,21.35483135]
["bitfinex","ETHUSD",1672725994311,10.03177355,1220.7,1220.6,10.70434135]
["bitfinex","ETHUSD",1672725996012,14.18063469,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672725996738,15.23520268,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672725998837,25.88482268,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672725999622,23.16520268,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672725999835,36.24902268,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672726000097,36.47902268,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672726001094,25.82940268,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672726003047,19.74306114,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672726004929,25.83522014,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672726007444,41.04230114,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672726008189,51.69192114,1220.7,1220.6,0.05385135]
["bitfinex","ETHUSD",1672726008549,51.69192114,1220.7,1220.2,21.36076135]
["bitfinex","ETHUSD",1672726008865,5.07393284,1220.5,1220.2,21.36076135]
["bitfinex","ETHUSD",1672726009013,4.14886114,1220.4,1220.2,21.36076135]
["bitfinex","ETHUSD",1672726010348,5.0,1220.3,1220.2,21.36076135]
["bitfinex","ETHUSD",1672726010504,5.0,1220.3,1220.2,10.70722135]
["bitfinex","ETHUSD",1672726012128,9.14886114,1220.3,1220.2,0.05385135]
["bitfinex","ETHUSD",1672726012646,14.22279398,1220.3,1220.2,0.05385135]
["bitfinex","ETHUSD",1672726013008,9.14886114,1220.3,1220.2,0.05385135]
["bitfinex","ETHUSD",1672726013323,14.22279398,1220.3,1220.2,0.05385135]
["bitfinex","ETHUSD",1672726013538,9.14886114,1220.3,1220.2,0.05385135]
["bitfinex","ETHUSD",1672726014848,9.14886114,1220.3,1220.2,0.05113845]
["bitfinex","ETHUSD",1672726016323,14.07886114,1220.3,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726016530,4.14886114,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726016704,5.0,1220.2,1220.1,21.36074845]
["bitfinex","ETHUSD",1672726016916,5.0,1220.2,1220.1,10.70588845]
["bitfinex","ETHUSD",1672726017561,5.0,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726017776,5.0,1220.2,1220.1,10.70599845]
["bitfinex","ETHUSD",1672726017997,5.0,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726020369,9.14886114,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726023872,15.88386114,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726024213,30.38335114,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726024520,46.11127398,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726028292,35.45728398,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726028940,37.26628398,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726030385,53.50033114,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726030823,93.57426398,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726031455,82.92027398,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726031606,93.57426398,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726032508,101.64296398,1220.2,1220.1,0.05113845]
["bitfinex","ETHUSD",1672726035234,101.64296398,1220.2,1220.1,0.04737215]
["bitfinex","ETHUSD",1672726035679,101.63345181,1220.2,1220.1,0.04737215]
["bitfinex","ETHUSD",1672726036283,96.56903114,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726036501,101.63259885,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726036912,96.56903114,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726037127,101.6326048,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726037689,96.56903114,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726038585,102.65775054,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726039052,116.60583854,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726039210,111.45151704,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726039420,111.00674696,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726039693,105.86718662,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726040733,70.86718662,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726041202,105.86718662,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726041624,116.29098662,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726044652,103.60199662,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726044862,109.18766957,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726045496,98.76386957,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726046237,109.41785957,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726046425,109.64785957,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726047667,103.56903114,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726047887,109.65142485,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726048998,103.56903114,1220.2,1220.1,0.003]
["bitfinex","ETHUSD",1672726049579,103.56903114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726049786,95.50033114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726051210,60.50033114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726051881,95.50033114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726053422,84.84634114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726055666,79.84634114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726056467,84.84634114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726056845,95.50033114,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726058202,102.44570831,1220.2,1220.1,0.82025392]
["bitfinex","ETHUSD",1672726059674,102.44570831,1220.2,1220.1,0.81757663]
["bitfinex","ETHUSD",1672726060672,5.0,1220.1,1219.7,9.45227215]
["bitfinex","ETHUSD",1672726060885,17.79083143,1219.8,1219.7,9.45227215]
["bitfinex","ETHUSD",1672726061034,49.99327143,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726061245,42.33579143,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726061510,32.69370549,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726061876,37.69370549,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726064482,27.03622549,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726064677,37.69370549,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726067683,59.00866549,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726068095,52.91630114,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726068337,59.00768315,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726069153,57.18868315,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726070120,51.09730114,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726070342,57.18784804,1219.8,1219.7,0.04737215]
["bitfinex","ETHUSD",1672726070920,57.18784804,1219.8,1219.7,0.04437215]
["bitfinex","ETHUSD",1672726071183,57.18784804,1219.8,1219.4,19.65061215]
["bitfinex","ETHUSD",1672726071398,15.00610622,1219.6,1219.4,8.98967215]
["bitfinex","ETHUSD",1672726071716,4.14886114,1219.5,1219.4,8.98967215]
["bitfinex","ETHUSD",1672726072341,4.14886114,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726072342,14.22496736,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726072546,17.22496736,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726072758,17.07886114,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726072974,22.38496736,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726074518,17.30886114,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726074730,22.38496736,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726075186,17.30886114,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726077183,12.37886114,1219.5,1219.4,0.05037215]
["bitfinex","ETHUSD",1672726077351,12.14886114,1219.5,1219.4,33.85231215]
["bitfinex","ETHUSD",1672726081660,9.14886114,1219.5,1219.4,33.84929643]
["bitfinex","ETHUSD",1672726082143,5.0,1219.5,1219.4,35.66729643]
["bitfinex","ETHUSD",1672726085173,5.0,1219.5,1219.4,40.06742719]
["bitfinex","ETHUSD",1672726085393,5.0,1219.5,1219.4,40.56058267]
["bitfinex","ETHUSD",1672726086219,5.0,1219.5,1219.4,42.37958267]
["bitfinex","ETHUSD",1672726086750,5.0,1219.5,1219.4,42.77958267]
["bitfinex","ETHUSD",1672726088372,5.0,1219.5,1219.4,42.78258267]
["bitfinex","ETHUSD",1672726092811,0.066,1219.6,1219.4,42.78258267]
["bitfinex","ETHUSD",1672726093018,0.066,1219.6,1219.5,8.611]
["bitfinex","ETHUSD",1672726093249,0.066,1219.6,1219.5,40.5913]
["bitfinex","ETHUSD",1672726093546,0.066,1219.6,1219.5,47.34865227]
["bitfinex","ETHUSD",1672726093922,5.066,1219.6,1219.5,47.34865227]
["bitfinex","ETHUSD",1672726097068,5.066,1219.6,1219.5,42.34865227]
["bitfinex","ETHUSD",1672726097281,5.066,1219.6,1219.5,35.5913]
["bitfinex","ETHUSD",1672726098702,5.066,1219.6,1219.5,33.7873]
["bitfinex","ETHUSD",1672726104118,5.066,1219.6,1219.5,33.78434117]
["bitfinex","ETHUSD",1672726104336,0.066,1219.6,1219.5,33.78434117]
["bitfinex","ETHUSD",1672726105611,5.066,1219.6,1219.5,33.78434117]
["bitfinex","ETHUSD",1672726107442,5.016,1219.6,1219.5,33.81458508]
["bitfinex","ETHUSD",1672726107800,5.0,1219.6,1219.5,33.8346976]
["bitfinex","ETHUSD",1672726111437,0.066,1219.7,1219.5,33.8346976]
["bitfinex","ETHUSD",1672726112323,5.0,1219.6,1219.5,33.8346976]
["bitfinex","ETHUSD",1672726117697,5.0,1219.6,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726118346,5.14210622,1219.7,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726119629,5.0,1219.6,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726120625,10.07610622,1219.6,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726120952,5.0,1219.6,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726121194,4.9976021,1219.6,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726125369,5.14210622,1219.7,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726126584,5.0,1219.6,1219.5,32.03065643]
["bitfinex","ETHUSD",1672726134675,5.0,1219.6,1219.5,37.43758007]
["bitfinex","ETHUSD",1672726135601,5.0,1219.6,1219.5,0.05035643]
["bitfinex","ETHUSD",1672726135778,10.07610622,1219.6,1219.5,0.05035643]
["bitfinex","ETHUSD",1672726136322,10.07610622,1219.6,1219.5,10.71045643]
["bitfinex","ETHUSD",1672726137981,10.07610622,1219.6,1219.5,21.37055643]
["bitfinex","ETHUSD",1672726141841,10.07610622,1219.6,1219.5,0.04648691]
["bitfinex","ETHUSD",1672726142012,10.07610622,1219.6,1219.5,21.36668691]
["bitfinex","ETHUSD",1672726142226,10.07610622,1219.6,1219.5,32.02678691]
["bitfinex","ETHUSD",1672726142540,10.07610622,1219.6,1219.5,21.36668691]
["bitfinex","ETHUSD",1672726142780,10.07610622,1219.6,1219.5,22.26474254]
["bitfinex","ETHUSD",1672726144097,5.0,1219.6,1219.5,39.17413179]
["bitfinex","ETHUSD",1672726147881,0.066,1219.7,1219.6,5.0]
["bitfinex","ETHUSD",1672726148035,0.066,1219.7,1219.6,38.79669]
["bitfinex","ETHUSD",1672726148390,0.066,1219.7,1219.6,38.74669]
["bitfinex","ETHUSD",1672726149837,12.94440622,1219.9,1219.6,38.79317691]
["bitfinex","ETHUSD",1672726150046,5.0,1219.7,1219.6,44.27133909]
["bitfinex","ETHUSD",1672726153897,5.0,1219.7,1219.6,39.32133909]
["bitfinex","ETHUSD",1672726154569,5.0,1219.7,1219.6,39.27133909]
["bitfinex","ETHUSD",1672726157973,5.0,1219.7,1219.6,37.45233909]
["bitfinex","ETHUSD",1672726160349,0.6817,1219.8,1219.6,37.45233909]
["bitfinex","ETHUSD",1672726161281,5.0,1219.7,1219.6,37.45233909]
["bitfinex","ETHUSD",1672726162575,5.0,1219.7,1219.6,37.40233909]
["bitfinex","ETHUSD",1672726167305,0.066,1219.8,1219.6,37.40233909]
["bitfinex","ETHUSD",1672726168123,0.066,1219.8,1219.6,37.35233909]
["bitfinex","ETHUSD",1672726168375,5.0,1219.7,1219.6,37.35233909]
["bitfinex","ETHUSD",1672726176633,0.066,1219.8,1219.6,37.35233909]
["bitfinex","ETHUSD",1672726176848,5.0,1219.7,1219.6,37.35233909]
["bitfinex","ETHUSD",1672726178762,5.002,1219.7,1219.6,37.34935481]
["bitfinex","ETHUSD",1672726178957,5.0,1219.7,1219.6,37.35233909]
["bitfinex","ETHUSD",1672726182958,0.066,1219.8,1219.6,37.35233909]
["bitfinex","ETHUSD",1672726183820,5.0,1219.7,1219.6,37.35233909]
["bitfinex","ETHUSD",1672726186599,5.0,1219.7,1219.6,31.87417691]
["bitfinex","ETHUSD",1672726188371,5.0,1219.7,1219.6,31.87081173]
["bitfinex","ETHUSD",1672726188586,5.0,1219.7,1219.6,21.21158173]
["bitfinex","ETHUSD",1672726188729,11.89510622,1219.7,1219.6,0.04648691]
["bitfinex","ETHUSD",1672726188940,11.89510622,1219.7,1219.6,10.70571691]
["bitfinex","ETHUSD",1672726189420,11.89510622,1219.7,1219.6,0.04648691]
["bitfinex","ETHUSD",1672726189571,16.04396736,1219.7,1219.6,10.70571691]
["bitfinex","ETHUSD",1672726193281,16.04396736,1219.7,1219.6,21.36494691]
["bitfinex","ETHUSD",1672726193529,16.04396736,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726193750,16.04046782,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726198264,11.04396736,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726198728,14.22496736,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726201410,9.14886114,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726202868,5.0,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726203697,5.0,1219.7,1219.6,36.38236716]
["bitfinex","ETHUSD",1672726206332,5.0,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726210621,5.14210622,1219.8,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726210866,5.07610622,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726211082,10.07610622,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726211428,5.0,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726211991,10.07610622,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726212889,10.07610622,1219.7,1219.6,21.36494691]
["bitfinex","ETHUSD",1672726213624,5.0,1219.7,1219.6,21.36494691]
["bitfinex","ETHUSD",1672726214000,5.0,1219.7,1219.6,32.02417691]
["bitfinex","ETHUSD",1672726216251,5.0,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726221030,10.07610622,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726221710,5.0,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726225230,10.07610622,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726232627,5.07610622,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726233426,10.07610622,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726239064,5.0,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726239627,9.29096736,1219.8,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726239973,5.0,1219.7,1219.6,32.02214742]
["bitfinex","ETHUSD",1672726241222,10.07610622,1219.7,1219.6,32.01948109]
["bitfinex","ETHUSD",1672726242113,10.07610622,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726242329,5.0,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726242638,10.07610622,1219.7,1219.6,21.36325109]
["bitfinex","ETHUSD",1672726243268,10.07610622,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726248060,5.07610622,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726249279,10.0729572,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726251123,10.0729572,1219.7,1219.6,36.38047076]
["bitfinex","ETHUSD",1672726251334,5.0,1219.7,1219.6,36.38047076]
["bitfinex","ETHUSD",1672726255941,5.0,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726257422,5.15566756,1219.8,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726258409,5.0,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726259013,10.08966756,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726259204,5.0,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726259571,10.08966756,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726260399,5.0,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726261506,10.08966756,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726262236,10.08966756,1219.7,1219.6,21.36325109]
["bitfinex","ETHUSD",1672726262557,10.08966756,1219.7,1219.6,32.02248109]
["bitfinex","ETHUSD",1672726264024,10.08966756,1219.7,1219.6,21.36325109]
["bitfinex","ETHUSD",1672726270812,10.08966756,1219.7,1219.6,22.55076313]
["bitfinex","ETHUSD",1672726271022,5.08966756,1219.7,1219.6,22.55076313]
["bitfinex","ETHUSD",1672726272172,10.08966756,1219.7,1219.6,22.55076313]
["bitfinex","ETHUSD",1672726272659,14.2385287,1219.7,1219.6,22.55076313]
["bitfinex","ETHUSD",1672726272823,14.2385287,1219.7,1219.6,22.50076313]
["bitfinex","ETHUSD",1672726273860,14.2385287,1219.7,1219.6,11.84153313]
["bitfinex","ETHUSD",1672726277697,16.0435287,1219.7,1219.6,11.84153313]
["bitfinex","ETHUSD",1672726278233,11.0435287,1219.7,1219.6,11.84153313]
["bitfinex","ETHUSD",1672726279152,16.0435287,1219.7,1219.6,11.84153313]
["bitfinex","ETHUSD",1672726281654,16.0435287,1219.7,1219.6,11.79153313]
["bitfinex","ETHUSD",1672726282276,16.0435287,1219.7,1219.6,11.79753313]
["bitfinex","ETHUSD",1672726283546,14.2385287,1219.7,1219.6,11.79753313]
["bitfinex","ETHUSD",1672726284411,9.14886114,1219.7,1219.6,1.19651204]
["bitfinex","ETHUSD",1672726284743,15.23940804,1219.7,1219.6,1.19651204]
["bitfinex","ETHUSD",1672726284913,34.27866656,1219.7,1219.6,1.19651204]
["bitfinex","ETHUSD",1672726285122,47.93701656,1219.7,1219.6,1.19651204]
["bitfinex","ETHUSD",1672726285690,32.21691114,1219.7,1219.6,1.19651204]
["bitfinex","ETHUSD",1672726288371,38.31584039,1219.7,1219.6,1.19651204]
["bitfinex","ETHUSD",1672726288586,38.31584039,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726289359,32.21691114,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726289739,38.3156085,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726290326,32.21691114,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726290477,38.31383012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726291729,27.65548012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726291994,38.31383012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726292392,27.65548012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726292781,22.65548012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726293623,27.65548012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726298683,25.83648012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726298895,36.49483012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726299867,31.49483012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726300773,36.49483012,1219.7,1219.6,1.18751204]
["bitfinex","ETHUSD",1672726306521,36.49483012,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726306679,31.49483012,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726307676,20.83648012,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726307825,25.83648012,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726313878,20.83648012,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726314725,19.73956114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726314910,25.83880854,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726315450,19.73956114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726319075,30.39791114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726319730,19.73956114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726323812,30.39791114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726325441,25.39791114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726325806,81.71461114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726326011,76.05626114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726326276,83.05626114,1219.7,1219.6,1.18455169]
["bitfinex","ETHUSD",1672726328956,83.05626114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726330580,76.05626114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726330792,83.05626114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726333105,72.39791114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726333427,83.05626114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726333649,78.05626114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726334654,83.05626114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726339412,72.39791114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726339623,19.73956114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726339883,17.92456114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726340207,17.69456114,1219.7,1219.6,1.18200729]
["bitfinex","ETHUSD",1672726340737,17.07886114,1219.7,1219.6,11.84123729]
["bitfinex","ETHUSD",1672726341126,17.07886114,1219.7,1219.6,22.50046729]
["bitfinex","ETHUSD",1672726341469,23.18216084,1219.7,1219.6,22.50046729]
["bitfinex","ETHUSD",1672726342834,23.18216084,1219.7,1219.6,33.15969729]
["bitfinex","ETHUSD",1672726343213,23.18216084,1219.7,1219.6,22.59946729]
["bitfinex","ETHUSD",1672726344300,18.25216084,1219.7,1219.6,22.59946729]
["bitfinex","ETHUSD",1672726344621,18.25216084,1219.7,1219.6,11.94023729]
["bitfinex","ETHUSD",1672726346494,18.25216084,1219.7,1219.6,22.59946729]
["bitfinex","ETHUSD",1672726349334,18.25216084,1219.7,1219.6,11.94023729]
["bitfinex","ETHUSD",1672726349659,18.25216084,1219.7,1219.6,11.93785732]
["bitfinex","ETHUSD",1672726351245,15.25216084,1219.7,1219.6,1.27862732]
["bitfinex","ETHUSD",1672726351459,15.86786084,1219.7,1219.6,1.27862732]
["bitfinex","ETHUSD",1672726351814,15.86786084,1219.7,1219.6,1.17962732]
["bitfinex","ETHUSD",1672726355038,15.25216084,1219.7,1219.6,22.49808732]
["bitfinex","ETHUSD",1672726355214,15.25216084,1219.7,1219.6,22.59708732]
["bitfinex","ETHUSD",1672726358662,10.25216084,1219.7,1219.6,22.59708732]
["bitfinex","ETHUSD",1672726359711,15.25216084,1219.7,1219.6,22.59708732]
["bitfinex","ETHUSD",1672726365773,10.25216084,1219.7,1219.6,22.59708732]
["bitfinex","ETHUSD",1672726366803,15.25216084,1219.7,1219.6,22.59708732]
["bitfinex","ETHUSD",1672726370693,15.25216084,1219.7,1219.6,1.27862732]
["bitfinex","ETHUSD",1672726372676,15.25216084,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726374476,9.14886114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726374692,15.25106718,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726374862,9.14886114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726376480,14.07886114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726382773,17.07886114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726383135,38.62556114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726383450,39.24126114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726385326,28.58291114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726387002,17.92456114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726387421,52.92456114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726388283,76.05126114,1219.7,1219.6,1.27513759]
["bitfinex","ETHUSD",1672726389323,76.05126114,1219.7,1219.6,1.17613759]
["bitfinex","ETHUSD",1672726391417,86.70961114,1219.7,1219.6,1.17613759]
["bitfinex","ETHUSD",1672726391629,86.7062022,1219.7,1219.6,1.17613759]
["bitfinex","ETHUSD",1672726392401,99.25839279,1219.7,1219.6,1.17613759]
["bitfinex","ETHUSD",1672726396803,4.93,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726397038,38.62906114,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726397275,44.72705325,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726397865,46.53605325,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726398292,40.43806114,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726398699,29.77796114,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726398927,35.8749446,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726399155,35.87494304,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726399489,40.93121662,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726400076,47.02815426,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726407334,42.02815426,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726407774,35.93121662,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726408051,40.93121662,1219.5,1219.4,0.499]
["bitfinex","ETHUSD",1672726409225,40.93121662,1219.5,1219.4,0.475]
["bitfinex","ETHUSD",1672726409441,47.02895881,1219.5,1219.4,0.4]
["bitfinex","ETHUSD",1672726409673,40.93121662,1219.5,1219.4,0.4]
["bitfinex","ETHUSD",1672726409884,36.36885807,1219.5,1219.4,0.4]
["bitfinex","ETHUSD",1672726413425,23.89975807,1219.5,1219.4,11.06098]
["bitfinex","ETHUSD",1672726413637,23.40660259,1219.5,1219.4,11.06098]
["bitfinex","ETHUSD",1672726414571,23.17660259,1219.5,1219.4,0.4]
["bitfinex","ETHUSD",1672726417671,23.17660259,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726419415,23.17660259,1219.5,1219.4,11.05798882]
["bitfinex","ETHUSD",1672726420681,23.17660259,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726426659,18.17660259,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726427334,23.17660259,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726428848,17.07886114,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726429852,23.18576736,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726430024,17.07886114,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726430238,23.18576694,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726433963,18.18576694,1219.5,1219.4,0.39700882]
["bitfinex","ETHUSD",1672726434413,23.18576694,1219.5,1219.4,11.05798882]
["bitfinex","ETHUSD",1672726434587,15.25576694,1219.5,1219.4,11.05798882]
["bitfinex","ETHUSD",1672726434921,14.23683652,1219.5,1219.4,37.4969087]
["bitfinex","ETHUSD",1672726436906,9.14886114,1219.5,1219.4,37.4969087]
["bitfinex","ETHUSD",1672726438076,14.23683652,1219.5,1219.4,37.4969087]
["bitfinex","ETHUSD",1672726438689,14.23683652,1219.5,1219.4,37.49291888]
["bitfinex","ETHUSD",1672726439229,13.45239912,1219.5,1219.4,37.49291888]
["bitfinex","ETHUSD",1672726439451,9.14886114,1219.5,1219.4,37.49291888]
["bitfinex","ETHUSD",1672726440637,9.30347792,1219.5,1219.4,39.31191888]
["bitfinex","ETHUSD",1672726442059,5.0,1219.5,1219.4,39.31191888]
["bitfinex","ETHUSD",1672726442477,9.30292533,1219.5,1219.4,39.31191888]
["bitfinex","ETHUSD",1672726443529,5.0,1219.5,1219.4,39.31191888]
["bitfinex","ETHUSD",1672726444214,9.3026159,1219.5,1219.4,39.31191888]
["bitfinex","ETHUSD",1672726445545,5.0,1219.5,1219.4,39.31191888]
["bitfinex","ETHUSD",1672726446542,9.3025881,1219.5,1219.4,39.31191888]
["bitfinex","ETHUSD",1672726447162,5.0,1219.5,1219.4,39.41091888]
["bitfinex","ETHUSD",1672726448192,9.30277975,1219.5,1219.4,39.41091888]
["bitfinex","ETHUSD",1672726448959,5.0,1219.5,1219.4,39.41091888]
["bitfinex","ETHUSD",1672726450207,9.302908,1219.5,1219.4,39.41091888]
["bitfinex","ETHUSD",1672726450527,5.0,1219.5,1219.4,39.41091888]
["bitfinex","ETHUSD",1672726451062,9.30287674,1219.5,1219.4,39.41091888]
["bitfinex","ETHUSD",1672726451391,5.0,1219.5,1219.4,39.41091888]
["bitfinex","ETHUSD",1672726452075,10.08797538,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726452427,9.30326043,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726453960,4.30326043,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726455172,9.30326043,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726456236,10.08797538,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726456479,5.0,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726457432,10.08797538,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726457686,5.0,1219.5,1219.4,25.451979]
["bitfinex","ETHUSD",1672726458488,5.0,1219.5,1219.4,23.632979]
["bitfinex","ETHUSD",1672726458807,5.0,1219.5,1219.4,21.813979]
["bitfinex","ETHUSD",1672726459010,10.08797538,1219.5,1219.4,21.813979]
["bitfinex","ETHUSD",1672726459225,5.0,1219.5,1219.4,21.813979]
["bitfinex","ETHUSD",1672726460319,9.30404207,1219.5,1219.4,21.813979]
["bitfinex","ETHUSD",1672726460659,5.0,1219.5,1219.4,21.813979]
["bitfinex","ETHUSD",1672726461642,5.0,1219.5,1219.4,22.9534252]
["bitfinex","ETHUSD",1672726462595,5.08797538,1219.5,1219.4,22.9534252]
["bitfinex","ETHUSD",1672726462860,5.76977538,1219.6,1219.4,22.9534252]
["bitfinex","ETHUSD",1672726463171,9.91863652,1219.6,1219.4,22.9534252]
["bitfinex","ETHUSD",1672726463530,5.0,1219.5,1219.4,22.9534252]
["bitfinex","ETHUSD",1672726463958,14.23683652,1219.5,1219.4,1.6314652]
["bitfinex","ETHUSD",1672726465796,9.14517165,1219.5,1219.4,1.6314652]
["bitfinex","ETHUSD",1672726466104,15.25207745,1219.5,1219.4,1.6314652]
["bitfinex","ETHUSD",1672726466328,15.25207745,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726467987,25.91217745,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726469444,31.07217745,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726469658,20.41207745,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726469888,21.02787745,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726473305,21.02644437,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726478519,16.03013386,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726479574,21.03013386,1219.5,1219.4,1.5324652]
["bitfinex","ETHUSD",1672726487394,21.03013386,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726487605,16.03013386,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726488530,9.92466114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726488747,14.92466114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726489185,21.03013386,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726489400,14.92466114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726489789,21.03013386,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726497204,9.92466114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726497519,20.58476114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726497947,26.68860807,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726498090,31.68860807,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726498305,25.58476114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726501584,31.69042914,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726501989,21.03032914,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726502657,14.92466114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726507813,9.92466114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726508806,14.92466114,1219.5,1219.4,1.52875025]
["bitfinex","ETHUSD",1672726509309,14.92466114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726510109,25.58476114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726513390,46.90496114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726514716,36.24486114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726517269,46.90496114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726518771,48.72396114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726520371,36.24486114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726521084,14.92466114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726522709,14.69466114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726523794,20.80273044,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726524009,20.18693044,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726526315,14.07886114,1219.5,1219.4,1.52492436]
["bitfinex","ETHUSD",1672726530353,9.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726531502,14.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726537512,9.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726538407,14.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726544341,9.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726544923,15.1879224,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726545346,20.1879224,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726547045,14.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726549146,20.18772066,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726550796,14.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726551341,9.07886114,1219.5,1219.4,1.52147123]
["bitfinex","ETHUSD",1672726551551,9.07886114,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726552533,14.07886114,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726556614,20.18805657,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726556933,14.07886114,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726557334,20.1879944,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726558299,15.1879944,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726559385,20.1879944,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726560330,14.07886114,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726560738,20.18971786,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726560943,14.07886114,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726561138,20.18971899,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726562721,14.07886114,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726564218,20.18984674,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726566625,14.07886114,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726567488,20.1895551,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726570710,15.1895551,1219.5,1219.4,1.51834505]
["bitfinex","ETHUSD",1672726571315,15.2595551,1219.5,1219.4,4.92849356]
["bitfinex","ETHUSD",1672726571639,13.45551389,1219.5,1219.4,26.25045356]
["bitfinex","ETHUSD",1672726571958,9.14886114,1219.5,1219.4,26.25045356]
["bitfinex","ETHUSD",1672726572272,13.45550306,1219.5,1219.4,26.25045356]
["bitfinex","ETHUSD",1672726572458,9.14886114,1219.5,1219.4,26.25045356]
["bitfinex","ETHUSD",1672726573735,9.14886114,1219.5,1219.4,26.24809009]
["bitfinex","ETHUSD",1672726575527,13.45341268,1219.5,1219.4,26.24809009]
["bitfinex","ETHUSD",1672726575905,9.30455154,1219.5,1219.4,26.24809009]
["bitfinex","ETHUSD",1672726576114,9.30455154,1219.5,1219.4,38.72807009]
["bitfinex","ETHUSD",1672726577826,9.30455154,1219.5,1219.4,28.06709009]
["bitfinex","ETHUSD",1672726585208,4.30455154,1219.5,1219.4,28.06709009]
["bitfinex","ETHUSD",1672726586229,9.30455154,1219.5,1219.4,28.06709009]
["bitfinex","ETHUSD",1672726589899,9.30455154,1219.5,1219.4,28.16609009]
["bitfinex","ETHUSD",1672726592215,4.30455154,1219.5,1219.4,28.16609009]
["bitfinex","ETHUSD",1672726593165,9.30455154,1219.5,1219.4,28.16609009]
["bitfinex","ETHUSD",1672726595103,9.30455154,1219.5,1219.4,28.11609009]
["bitfinex","ETHUSD",1672726597210,9.30455154,1219.5,1219.4,14.04496158]
["bitfinex","ETHUSD",1672726597363,9.30455154,1219.5,1219.4,3.38398158]
["bitfinex","ETHUSD",1672726598428,9.30455154,1219.5,1219.4,14.04496158]
["bitfinex","ETHUSD",1672726598656,9.30455154,1219.5,1219.4,3.38398158]
["bitfinex","ETHUSD",1672726599040,9.30455154,1219.5,1219.4,1.56498158]
["bitfinex","ETHUSD",1672726599620,10.09094839,1219.5,1219.4,1.56498158]
["bitfinex","ETHUSD",1672726604561,14.23980953,1219.5,1219.4,1.56498158]
["bitfinex","ETHUSD",1672726607067,14.85560953,1219.5,1219.4,1.56498158]
["bitfinex","ETHUSD",1672726609740,14.85444573,1219.5,1219.4,1.56498158]
["bitfinex","ETHUSD",1672726609934,14.85444573,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726610306,9.76466114,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726610515,9.14886114,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726612094,14.23833202,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726613517,14.23823309,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726613688,9.23823309,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726614512,9.14886114,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726614947,15.2595551,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726615185,14.69466114,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726615661,20.79968166,1219.5,1219.4,1.46598158]
["bitfinex","ETHUSD",1672726619554,20.79968166,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726620726,20.79722046,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726623296,15.79722046,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726624078,20.79722046,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726629958,19.77668604,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726630178,14.77668604,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726630389,14.69219994,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726630742,20.79722046,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726638335,15.79722046,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726639336,20.79722046,1219.5,1219.4,1.46198371]
["bitfinex","ETHUSD",1672726640289,20.79722046,1219.5,1219.4,12.12296371]
["bitfinex","ETHUSD",1672726640761,20.79722046,1219.5,1219.4,22.78394371]
["bitfinex","ETHUSD",1672726640907,20.79722046,1219.5,1219.4,12.12296371]
["bitfinex","ETHUSD",1672726641466,20.79722046,1219.5,1219.4,12.11945484]
["bitfinex","ETHUSD",1672726644314,20.79722046,1219.5,1219.4,1.45847484]
["bitfinex","ETHUSD",1672726647588,15.79722046,1219.5,1219.4,1.45847484]
["bitfinex","ETHUSD",1672726648476,20.79722046,1219.5,1219.4,1.45847484]
["bitfinex","ETHUSD",1672726653018,20.79722046,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726653628,14.69219994,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726653837,20.80209978,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726654313,14.69219994,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726654533,9.69219994,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726655056,15.80210432,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726655426,20.80210432,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726658463,20.80210432,1219.5,1219.4,11.68177484]
["bitfinex","ETHUSD",1672726659531,20.80210432,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726664928,14.69219994,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726666141,20.80212377,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726668023,20.80212377,1219.5,1219.4,11.68177484]
["bitfinex","ETHUSD",1672726668698,20.80212377,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726673819,15.80212377,1219.5,1219.4,1.02079484]
["bitfinex","ETHUSD",1672726674878,20.80212377,1219.5,1219.4,22.34032751]
["bitfinex","ETHUSD",1672726675612,20.80212377,1219.5,1219.4,11.67934751]
["bitfinex","ETHUSD",1672726676202,15.87212377,1219.5,1219.4,11.67934751]
["bitfinex","ETHUSD",1672726676414,15.87212377,1219.5,1219.4,22.34032751]
["bitfinex","ETHUSD",1672726678564,15.25632377,1219.5,1219.4,22.34032751]
["bitfinex","ETHUSD",1672726679833,9.14639994,1219.5,1219.4,22.34032751]
["bitfinex","ETHUSD",1672726680979,14.85261865,1219.5,1219.4,22.34032751]
["bitfinex","ETHUSD",1672726681193,9.76219994,1219.5,1219.4,22.34032751]
["bitfinex","ETHUSD",1672726681457,14.85261929,1219.5,1219.4,34.27453173]
["bitfinex","ETHUSD",1672726681643,14.23681564,1219.5,1219.4,23.61355173]
["bitfinex","ETHUSD",1672726682277,9.14639994,1219.5,1219.4,23.61355173]
["bitfinex","ETHUSD",1672726682470,9.14639994,1219.5,1219.4,12.95257173]
["bitfinex","ETHUSD",1672726682682,15.25632377,1219.5,1219.4,12.95257173]
["bitfinex","ETHUSD",1672726683002,9.14639994,1219.5,1219.4,12.95257173]
["bitfinex","ETHUSD",1672726683443,15.25632377,1219.5,1219.4,12.95257173]
["bitfinex","ETHUSD",1672726683671,9.14639994,1219.5,1219.4,12.95257173]
["bitfinex","ETHUSD",1672726684286,9.14639994,1219.5,1219.4,23.61355173]
["bitfinex","ETHUSD",1672726684682,14.23640603,1219.5,1219.4,23.61355173]
["bitfinex","ETHUSD",1672726685086,14.23640603,1219.5,1219.4,34.27453173]
["bitfinex","ETHUSD",1672726685296,14.23640603,1219.5,1219.4,23.71255173]
["bitfinex","ETHUSD",1672726685947,14.23640603,1219.5,1219.4,34.37353173]
["bitfinex","ETHUSD",1672726686160,14.23640603,1219.5,1219.4,23.71255173]
["bitfinex","ETHUSD",1672726687023,14.23640603,1219.5,1219.4,13.05157173]
["bitfinex","ETHUSD",1672726689141,9.23640603,1219.5,1219.4,13.05157173]
["bitfinex","ETHUSD",1672726690243,14.23640603,1219.5,1219.4,13.05157173]
["bitfinex","ETHUSD",1672726690454,14.23640603,1219.5,1219.4,13.00157173]
["bitfinex","ETHUSD",1672726690887,14.23640603,1219.5,1219.4,13.2458575]
["bitfinex","ETHUSD",1672726691915,14.23545778,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726692130,9.14639994,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726692655,14.2355248,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726699737,9.14639994,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726699952,14.2355248,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726701883,9.2355248,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726702770,14.2355248,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726707332,9.14639994,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726708991,4.14639994,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726709832,14.23594693,1219.5,1219.4,11.97263328]
["bitfinex","ETHUSD",1672726712183,9.14639994,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726712545,15.25632377,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726712755,9.14639994,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726713026,14.23654709,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726713190,9.14639994,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726713602,14.23663335,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726714274,9.14639994,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726714490,15.25632377,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726714816,9.14639994,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726714981,15.25632377,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726715857,10.25632377,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726717639,15.25632377,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726722858,10.25632377,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726723861,15.25632377,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726727871,9.14639994,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726729885,9.23839497,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726730810,14.23839497,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726732941,9.14639994,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726733509,14.2382484,1219.5,1219.4,11.96975712]
["bitfinex","ETHUSD",1672726733724,14.2382484,1219.5,1219.4,11.96636641]
["bitfinex","ETHUSD",1672726735465,14.23822741,1219.5,1219.4,11.96636641]
["bitfinex","ETHUSD",1672726736794,9.23822741,1219.5,1219.4,11.96636641]
["bitfinex","ETHUSD",1672726737777,14.23822741,1219.5,1219.4,11.96636641]
["bitfinex","ETHUSD",1672726742499,14.23822741,1219.5,1219.4,22.62734641]
["bitfinex","ETHUSD",1672726742660,14.23822741,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726743493,9.14639994,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726743704,13.45499608,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726744334,9.30859614,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726744821,5.0,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726745822,9.30776415,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726746181,5.0,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726746961,9.30780077,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726747856,5.0,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726748276,9.30741482,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726748502,5.0,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726748896,9.30740652,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726749063,5.0,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726749280,10.09182747,1219.5,1219.4,26.00623805]
["bitfinex","ETHUSD",1672726749530,10.09182747,1219.5,1219.4,15.34525805]
["bitfinex","ETHUSD",1672726749752,5.0,1219.5,1219.4,15.34525805]
["bitfinex","ETHUSD",1672726749962,10.09182747,1219.5,1219.4,15.34525805]
["bitfinex","ETHUSD",1672726750962,5.08843959,1219.5,1219.4,15.34525805]
["bitfinex","ETHUSD",1672726751858,5.0,1219.5,1219.4,15.34525805]
["bitfinex","ETHUSD",1672726754270,5.0,1219.5,1219.4,4.68427805]
["bitfinex","ETHUSD",1672726754482,5.0,1219.5,1219.4,1.30538641]
["bitfinex","ETHUSD",1672726755150,10.08804671,1219.5,1219.4,1.30538641]
["bitfinex","ETHUSD",1672726755555,14.23690785,1219.5,1219.4,1.30538641]
["bitfinex","ETHUSD",1672726757842,9.23690785,1219.5,1219.4,1.30538641]
["bitfinex","ETHUSD",1672726758946,9.23690785,1219.5,1219.4,11.96636641]
["bitfinex","ETHUSD",1672726758947,14.23690785,1219.5,1219.4,11.96636641]
["bitfinex","ETHUSD",1672726760365,9.14886114,1219.5,1219.4,15.34526505]
["bitfinex","ETHUSD",1672726760575,13.45629177,1219.5,1219.4,15.34526505]
["bitfinex","ETHUSD",1672726761432,13.45629177,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726763413,9.14886114,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726766579,13.45662027,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726766772,8.45662027,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726767665,4.14886114,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726767837,14.23690785,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726769295,9.14886114,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726769525,14.23690785,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726773712,9.23690785,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726774712,14.23690785,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726774934,9.14886114,1219.5,1219.4,14.38316441]
["bitfinex","ETHUSD",1672726775289,9.14886114,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726776026,14.23690785,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726776229,9.14886114,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726776917,13.45793822,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726777072,9.14886114,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726777663,13.4579366,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726777980,9.14886114,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726778306,13.45805814,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726778878,13.45808152,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726779087,9.14886114,1219.5,1219.4,14.37926144]
["bitfinex","ETHUSD",1672726780579,9.14886114,1219.5,1219.4,14.38226144]
["bitfinex","ETHUSD",1672726782643,14.23690785,1219.5,1219.4,14.38226144]
["bitfinex","ETHUSD",1672726784015,9.14886114,1219.5,1219.4,14.38226144]
["bitfinex","ETHUSD",1672726784218,14.23690785,1219.5,1219.4,14.38226144]
["bitfinex","ETHUSD",1672726784427,9.23690785,1219.5,1219.4,14.38226144]
["bitfinex","ETHUSD",1672726784866,9.23690785,1219.5,1219.4,11.0033628]
["bitfinex","ETHUSD",1672726785071,14.23690785,1219.5,1219.4,11.0033628]
["bitfinex","ETHUSD",1672726787284,14.23690785,1219.5,1219.4,0.3423828]
["bitfinex","ETHUSD",1672726789305,14.23362548,1219.5,1219.4,0.3423828]
["bitfinex","ETHUSD",1672726790774,14.23362548,1219.5,1219.4,1.30449533]
["bitfinex","ETHUSD",1672726796266,9.23362548,1219.5,1219.4,1.30449533]
["bitfinex","ETHUSD",1672726796679,14.23362548,1219.5,1219.4,1.30449533]
["bitfinex","ETHUSD",1672726800638,14.23362548,1219.5,1219.4,1.2063983]
["bitfinex","ETHUSD",1672726807090,9.23362548,1219.5,1219.4,1.2063983]
["bitfinex","ETHUSD",1672726808143,14.23362548,1219.5,1219.4,1.2063983]
["bitfinex","ETHUSD",1672726811056,14.23362548,1219.5,1219.4,1.20427506]
["bitfinex","ETHUSD",1672726815032,14.22997055,1219.5,1219.4,1.20427506]
["bitfinex","ETHUSD",1672726817342,9.22997055,1219.5,1219.4,1.20427506]
["bitfinex","ETHUSD",1672726818476,14.22997055,1219.5,1219.4,1.20427506]
["bitfinex","ETHUSD",1672726819456,14.22997055,1219.5,1219.4,11.86525506]
["bitfinex","ETHUSD",1672726820549,14.22997055,1219.5,1219.4,11.88025506]
["bitfinex","ETHUSD",1672726820916,14.22997055,1219.5,1219.4,11.96335209]
["bitfinex","ETHUSD",1672726824389,9.22997055,1219.5,1219.4,11.96335209]
["bitfinex","ETHUSD",1672726825380,14.22997055,1219.5,1219.4,11.96335209]
["bitfinex","ETHUSD",1672726831348,9.22997055,1219.5,1219.4,11.96335209]
["bitfinex","ETHUSD",1672726832345,14.22997055,1219.5,1219.4,11.96335209]
["bitfinex","ETHUSD",1672726833297,14.23401106,1219.5,1219.4,1.30237209]
["bitfinex","ETHUSD",1672726835235,14.23401106,1219.5,1219.4,11.95965837]
["bitfinex","ETHUSD",1672726837864,14.23401106,1219.5,1219.4,1.29867837]
["bitfinex","ETHUSD",1672726837865,15.25184767,1219.5,1219.4,1.29867837]
["bitfinex","ETHUSD",1672726838052,30.84194767,1219.5,1219.4,1.29867837]
["bitfinex","ETHUSD",1672726838865,20.18184767,1219.5,1219.4,1.29867837]
["bitfinex","ETHUSD",1672726845519,15.18184767,1219.5,1219.4,1.29867837]
["bitfinex","ETHUSD",1672726846602,20.18184767,1219.5,1219.4,1.29867837]
["bitfinex","ETHUSD",1672726847131,20.18184767,1219.5,1219.4,1.20058134]
["bitfinex","ETHUSD",1672726850162,19.16021766,1219.5,1219.4,22.52254134]
["bitfinex","ETHUSD",1672726850987,19.16021766,1219.5,1219.4,21.35742133]
["bitfinex","ETHUSD",1672726854908,19.16021766,1219.5,1219.4,32.01840133]
["bitfinex","ETHUSD",1672726855943,19.16021766,1219.5,1219.4,32.11649836]
["bitfinex","ETHUSD",1672726856581,19.16021766,1219.5,1219.4,10.79453836]
["bitfinex","ETHUSD",1672726858064,14.23021766,1219.5,1219.4,32.11649836]
["bitfinex","ETHUSD",1672726858280,14.23021766,1219.5,1219.4,21.45551836]
["bitfinex","ETHUSD",1672726859157,14.23021766,1219.5,1219.4,10.79453836]
["bitfinex","ETHUSD",1672726861541,10.08829382,1219.5,1219.4,12.9901042]
["bitfinex","ETHUSD",1672726861684,5.0,1219.5,1219.4,43.10736318]
["bitfinex","ETHUSD",1672726862211,5.0,1219.5,1219.4,37.9500642]
["bitfinex","ETHUSD",1672726863176,4.37250814,1219.6,1219.5,5.0]
["bitfinex","ETHUSD",1672726863414,5.066,1219.6,1219.5,43.08030642]
["bitfinex","ETHUSD",1672726867003,0.066,1219.6,1219.5,43.08030642]
["bitfinex","ETHUSD",1672726868748,0.066,1219.6,1219.5,44.89430642]
["bitfinex","ETHUSD",1672726872013,0.066,1219.6,1219.5,44.89079891]
["bitfinex","ETHUSD",1672726875597,4.30650814,1219.8,1219.5,44.98889594]
["bitfinex","ETHUSD",1672726875806,8.45536928,1219.8,1219.7,1.802]
["bitfinex","ETHUSD",1672726876167,8.45536928,1219.8,1219.7,12.46035]
["bitfinex","ETHUSD",1672726876535,13.45536928,1219.8,1219.7,23.1187]
["bitfinex","ETHUSD",1672726877216,9.14886114,1219.8,1219.7,33.77705]
["bitfinex","ETHUSD",1672726878317,9.14886114,1219.8,1219.7,38.402419]
["bitfinex","ETHUSD",1672726878563,5.0,1219.8,1219.7,38.402419]
["bitfinex","ETHUSD",1672726879177,0.066,1219.9,1219.7,38.402419]
["bitfinex","ETHUSD",1672726879386,0.066,1219.9,1219.8,38.79144]
["bitfinex","ETHUSD",1672726879740,0.066,1219.9,1219.8,36.97244]
["bitfinex","ETHUSD",1672726879955,0.066,1219.9,1219.8,43.2746459]
["bitfinex","ETHUSD",1672726885115,4.30650814,1220.1,1219.8,43.37274293]
["bitfinex","ETHUSD",1672726885324,8.45536928,1220.1,1219.8,43.37274293]
["bitfinex","ETHUSD",1672726887707,8.45536928,1220.1,1219.8,38.37274293]
["bitfinex","ETHUSD",1672726887915,4.30650814,1220.0,1219.8,27.71526293]
["bitfinex","ETHUSD",1672726888130,4.30650814,1220.0,1219.8,17.05778293]
["bitfinex","ETHUSD",1672726889064,5.0,1219.9,1219.8,27.71526293]
["bitfinex","ETHUSD",1672726889270,5.0,1219.9,1219.8,38.37274293]
["bitfinex","ETHUSD",1672726889532,5.0,1219.9,1219.8,27.71526293]
["bitfinex","ETHUSD",1672726889891,5.0,1219.9,1219.8,38.37274293]
["bitfinex","ETHUSD",1672726890348,5.0,1219.9,1219.8,17.05778293]
["bitfinex","ETHUSD",1672726891488,5.0,1219.9,1219.8,27.71526293]
["bitfinex","ETHUSD",1672726891696,5.0,1219.9,1219.8,17.05778293]
["bitfinex","ETHUSD",1672726893256,8.52136928,1220.1,1219.9,5.0]
["bitfinex","ETHUSD",1672726893468,0.066,1220.1,1219.9,11.52007429]
["bitfinex","ETHUSD",1672726893681,0.066,1220.1,1220.0,31.96719]
["bitfinex","ETHUSD",1672726894551,4.92200814,1220.2,1220.0,32.06528703]
["bitfinex","ETHUSD",1672726894728,9.07086928,1220.2,1220.0,32.06528703]
["bitfinex","ETHUSD",1672726895149,4.30650814,1220.1,1220.0,32.06528703]
["bitfinex","ETHUSD",1672726895470,9.30650814,1220.1,1220.0,32.06528703]
["bitfinex","ETHUSD",1672726896027,9.30650814,1220.1,1220.0,36.34666573]
["bitfinex","ETHUSD",1672726896190,5.0,1220.1,1220.0,36.34666573]
["bitfinex","ETHUSD",1672726896411,5.0,1220.1,1220.0,38.16566573]
["bitfinex","ETHUSD",1672726896947,4.92200814,1220.2,1220.0,38.16566573]
["bitfinex","ETHUSD",1672726898954,4.30650814,1220.1,1220.0,27.50993573]
["bitfinex","ETHUSD",1672726899135,4.30650814,1220.1,1220.0,15.03520573]
["bitfinex","ETHUSD",1672726899351,8.45536928,1220.1,1220.0,0.09809703]
["bitfinex","ETHUSD",1672726899623,14.80372114,1220.1,1220.0,0.09809703]
["bitfinex","ETHUSD",1672726899821,9.23715496,1220.1,1220.0,0.09809703]
["bitfinex","ETHUSD",1672726899980,14.23715496,1220.1,1220.0,0.09809703]
["bitfinex","ETHUSD",1672726901257,9.14886114,1220.1,1220.0,0.09809703]
["bitfinex","ETHUSD",1672726902786,9.14886114,1220.1,1219.9,30.34007703]
["bitfinex","ETHUSD",1672726902994,4.29711215,1220.0,1219.9,34.74837303]
["bitfinex","ETHUSD",1672726903537,4.29711215,1220.0,1219.9,15.16238303]
["bitfinex","ETHUSD",1672726903851,4.29711215,1220.0,1219.9,10.75408703]
["bitfinex","ETHUSD",1672726904287,4.29711215,1220.0,1219.9,0.09809703]
["bitfinex","ETHUSD",1672726905214,8.44597329,1220.0,1219.9,0.09809703]
["bitfinex","ETHUSD",1672726905856,8.44597329,1220.0,1219.9,10.75470703]
["bitfinex","ETHUSD",1672726906074,8.44597329,1220.0,1219.9,21.41131703]
["bitfinex","ETHUSD",1672726906075,13.44597329,1220.0,1219.9,21.41131703]
["bitfinex","ETHUSD",1672726908265,13.44597329,1220.0,1219.9,23.43542343]
["bitfinex","ETHUSD",1672726913710,8.44597329,1220.0,1219.9,23.43542343]
["bitfinex","ETHUSD",1672726914696,13.44597329,1220.0,1219.9,23.43542343]
["bitfinex","ETHUSD",1672726915933,9.14886114,1220.0,1219.9,23.43168395]
["bitfinex","ETHUSD",1672726916152,13.45244202,1220.0,1219.9,34.08829395]
["bitfinex","ETHUSD",1672726918055,9.14886114,1220.0,1219.9,34.08829395]
["bitfinex","ETHUSD",1672726919275,13.45351728,1220.0,1219.9,34.08829395]
["bitfinex","ETHUSD",1672726919809,13.45347906,1220.0,1219.9,34.08829395]
["bitfinex","ETHUSD",1672726920425,8.45347906,1220.0,1219.9,34.08829395]
["bitfinex","ETHUSD",1672726924091,4.30461792,1220.0,1219.9,34.08829395]
["bitfinex","ETHUSD",1672726925629,4.30461792,1220.0,1219.9,35.90729395]
["bitfinex","ETHUSD",1672726925842,4.30461792,1220.0,1219.9,36.13729395]
["bitfinex","ETHUSD",1672726926052,4.37061792,1220.1,1219.9,36.13729395]
["bitfinex","ETHUSD",1672726926328,4.37061792,1220.1,1220.0,1.819]
["bitfinex","ETHUSD",1672726926539,9.37061792,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726927151,4.37061792,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726928155,0.066,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726928905,5.15429382,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726929123,0.066,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726929350,5.15429382,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726930795,0.066,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726931905,4.3697152,1220.1,1220.0,37.3999194]
["bitfinex","ETHUSD",1672726933758,4.3697152,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726936140,4.36443981,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726939194,5.14901843,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726939417,10.14901843,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726939943,5.06072461,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726940185,9.36371928,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726940630,5.06072461,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726941594,10.14901843,1220.1,1220.0,35.5809194]
["bitfinex","ETHUSD",1672726944006,10.14901843,1220.1,1220.0,36.88619375]
["bitfinex","ETHUSD",1672726944365,5.06072461,1220.1,1220.0,36.88619375]
["bitfinex","ETHUSD",1672726945875,9.3030408,1220.1,1220.0,36.9805513]
["bitfinex","ETHUSD",1672726946310,5.0,1220.1,1220.0,36.9805513]
["bitfinex","ETHUSD",1672726946907,5.0,1220.1,1220.0,36.97466959]
["bitfinex","ETHUSD",1672726948183,5.14901843,1220.2,1220.0,36.97466959]
["bitfinex","ETHUSD",1672726948778,5.14901843,1220.2,1220.0,37.39166558]
["bitfinex","ETHUSD",1672726949048,5.08829382,1220.1,1220.0,37.39166558]
["bitfinex","ETHUSD",1672726949359,10.08829382,1220.1,1220.0,37.39166558]
["bitfinex","ETHUSD",1672726950464,5.0,1220.1,1220.0,37.39166558]
["bitfinex","ETHUSD",1672726951146,5.0,1220.1,1220.0,36.97466959]
["bitfinex","ETHUSD",1672726951337,10.08829382,1220.1,1220.0,36.97466959]
["bitfinex","ETHUSD",1672726955572,5.08829382,1220.1,1220.0,36.97466959]
["bitfinex","ETHUSD",1672726955972,10.08829382,1220.1,1220.0,36.97466959]
["bitfinex","ETHUSD",1672726960650,10.08829382,1220.1,1220.0,26.31893959]
["bitfinex","ETHUSD",1672726961284,10.08829382,1220.1,1220.0,22.7110919]
["bitfinex","ETHUSD",1672726961898,10.08829382,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726962928,10.08829382,1220.1,1220.0,1.3996319]
["bitfinex","ETHUSD",1672726963344,10.08829382,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726964078,10.08829382,1220.1,1220.0,12.46366086]
["bitfinex","ETHUSD",1672726964293,10.08829382,1220.1,1220.0,33.77512086]
["bitfinex","ETHUSD",1672726965171,10.08829382,1220.1,1220.0,23.11939086]
["bitfinex","ETHUSD",1672726966818,10.0860531,1220.1,1220.0,23.11939086]
["bitfinex","ETHUSD",1672726968345,10.0860531,1220.1,1220.0,12.46366086]
["bitfinex","ETHUSD",1672726973179,10.0860531,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726973394,10.0860531,1220.1,1220.0,1.3996319]
["bitfinex","ETHUSD",1672726973583,10.0883353,1220.1,1220.0,1.3996319]
["bitfinex","ETHUSD",1672726974169,10.0883353,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726975328,9.14886114,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726975541,14.85314477,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726975961,9.76436114,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726976224,9.76436114,1220.1,1220.0,1.3996319]
["bitfinex","ETHUSD",1672726976434,9.76436114,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726976652,15.87428497,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726976801,9.76436114,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726977010,14.85300555,1220.1,1220.0,12.0553619]
["bitfinex","ETHUSD",1672726979098,14.85300555,1220.1,1220.0,22.7110919]
["bitfinex","ETHUSD",1672726980379,14.07150078,1220.1,1220.0,22.7110919]
["bitfinex","ETHUSD",1672726981272,9.92263964,1220.1,1220.0,38.83690507]
["bitfinex","ETHUSD",1672726982415,4.92263964,1220.1,1220.0,38.83690507]
["bitfinex","ETHUSD",1672726982684,4.30713964,1220.1,1220.0,38.83690507]
["bitfinex","ETHUSD",1672726987208,4.30713964,1220.1,1220.0,39.24177846]
["bitfinex","ETHUSD",1672726987420,4.30713964,1220.1,1220.0,38.83690507]
["bitfinex","ETHUSD",1672726989888,4.30713964,1220.1,1220.0,28.18117507]
["bitfinex","ETHUSD",1672726990354,4.30713964,1220.1,1220.0,22.70811758]
["bitfinex","ETHUSD",1672726995126,4.30713964,1220.1,1220.0,33.36384758]
["bitfinex","ETHUSD",1672726995453,5.14936902,1220.2,1220.0,12.05238758]
["bitfinex","ETHUSD",1672726995608,9.29823016,1220.2,1220.0,12.05238758]
["bitfinex","ETHUSD",1672726995818,5.08864441,1220.1,1220.0,1.39665758]
["bitfinex","ETHUSD",1672726996054,10.08864441,1220.1,1220.0,1.39665758]
["bitfinex","ETHUSD",1672726997409,14.23750555,1220.1,1220.0,1.39665758]
["bitfinex","ETHUSD",1672727003320,14.23750555,1220.1,1220.0,1.30230003]
["bitfinex","ETHUSD",1672727008113,14.23750555,1220.1,1220.0,11.95803003]
["bitfinex","ETHUSD",1672727009003,9.14886114,1220.1,1220.0,11.95803003]
["bitfinex","ETHUSD",1672727009999,13.45268087,1220.1,1220.0,11.95803003]
["bitfinex","ETHUSD",1672727010733,9.14886114,1220.1,1220.0,11.95803003]
["bitfinex","ETHUSD",1672727013068,9.14886114,1220.1,1220.0,12.05238758]
["bitfinex","ETHUSD",1672727013932,13.45275768,1220.1,1220.0,12.05238758]
["bitfinex","ETHUSD",1672727014356,9.14886114,1220.1,1220.0,12.05238758]
["bitfinex","ETHUSD",1672727014686,13.45277197,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727015068,9.14886114,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727015281,14.23750555,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727015849,4.14886114,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727015996,9.23750555,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727016322,8.45300166,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727016536,4.14886114,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727016748,13.45304424,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727017985,9.14886114,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727019932,14.23750555,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727020893,13.45325003,1220.1,1220.0,12.04918259]
["bitfinex","ETHUSD",1672727021102,13.45325003,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727025823,9.14886114,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727026187,5.0,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727026403,9.30515397,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727026628,14.39379838,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727026864,5.0,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727027044,5.14936902,1220.2,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727027258,9.29823016,1220.2,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727027885,5.08864441,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727028107,10.08864441,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727030090,10.08864441,1220.1,1220.0,22.70491259]
["bitfinex","ETHUSD",1672727031406,5.0,1220.1,1220.0,22.70491259]
["bitfinex","ETHUSD",1672727031620,9.30553604,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727031830,5.0,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727032252,10.08864441,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727032662,5.0,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727033286,9.30555824,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727033862,13.61135107,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727034037,8.61135107,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727034865,4.30555824,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727035079,9.30555824,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727036086,14.39420265,1220.1,1220.0,22.70491259]
["bitfinex","ETHUSD",1672727038804,14.39420265,1220.1,1220.0,33.36064259]
["bitfinex","ETHUSD",1672727039019,14.39420265,1220.1,1220.0,22.70491259]
["bitfinex","ETHUSD",1672727039234,14.39420265,1220.1,1220.0,22.70280415]
["bitfinex","ETHUSD",1672727040901,18.54306379,1220.1,1220.0,22.70280415]
["bitfinex","ETHUSD",1672727042455,18.54306379,1220.1,1220.0,12.04707415]
["bitfinex","ETHUSD",1672727045208,17.76212338,1220.1,1220.0,1.39134415]
["bitfinex","ETHUSD",1672727045591,13.45441938,1220.1,1220.0,1.39134415]
["bitfinex","ETHUSD",1672727045805,19.56434321,1220.1,1220.0,1.39134415]
["bitfinex","ETHUSD",1672727046783,29.03927938,1220.1,1220.0,1.39134415]
["bitfinex","ETHUSD",1672727046948,50.34899938,1220.1,1220.0,1.39134415]
["bitfinex","ETHUSD",1672727047315,56.45130274,1220.1,1220.0,1.2969866]
["bitfinex","ETHUSD",1672727047469,57.06680274,1220.1,1220.0,1.2969866]
["bitfinex","ETHUSD",1672727048156,35.75708274,1220.1,1220.0,1.2969866]
["bitfinex","ETHUSD",1672727048786,37.57608274,1220.1,1220.0,1.2969866]
["bitfinex","ETHUSD",1672727049155,26.92122274,1220.1,1220.0,1.2969866]
["bitfinex","ETHUSD",1672727056545,20.81891938,1220.1,1220.0,1.2969866]
["bitfinex","ETHUSD",1672727057824,20.81891938,1220.1,1220.0,0.2969866]
["bitfinex","ETHUSD",1672727058041,20.81891938,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727058396,37.57608274,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727058940,26.92122274,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727059587,37.57608274,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727059988,26.92122274,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727060398,25.89856958,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727062861,20.81891938,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727063344,25.89886138,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727063590,24.07986138,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727063918,18.99991938,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727064451,24.07999681,1220.1,1220.0,1.42272911]
["bitfinex","ETHUSD",1672727068447,24.07999681,1220.1,1220.0,33.38991911]
["bitfinex","ETHUSD",1672727068659,19.14999681,1220.1,1220.0,33.38991911]
["bitfinex","ETHUSD",1672727068853,14.06991938,1220.1,1220.0,33.38991911]
["bitfinex","ETHUSD",1672727069517,19.14999681,1220.1,1220.0,33.38991911]
["bitfinex","ETHUSD",1672727071155,19.14999681,1220.1,1220.0,12.07845911]
["bitfinex","ETHUSD",1672727073356,19.14999681,1220.1,1220.0,12.17281666]
["bitfinex","ETHUSD",1672727074457,19.14999681,1220.1,1220.0,22.82854666]
["bitfinex","ETHUSD",1672727076394,18.53449681,1220.1,1220.0,22.82854666]
["bitfinex","ETHUSD",1672727077486,13.45441938,1220.1,1220.0,22.82854666]
["bitfinex","ETHUSD",1672727077719,18.5380481,1220.1,1220.0,22.82854666]
["bitfinex","ETHUSD",1672727078082,18.53804862,1220.1,1220.0,22.82854666]
["bitfinex","ETHUSD",1672727079906,14.38918748,1220.1,1220.0,33.48427666]
["bitfinex","ETHUSD",1672727080569,14.38918748,1220.1,1220.0,38.0813433]
["bitfinex","ETHUSD",1672727081185,14.38918748,1220.1,1220.0,38.07806618]
["bitfinex","ETHUSD",1672727082238,9.30555824,1220.1,1220.0,38.07806618]
["bitfinex","ETHUSD",1672727082761,13.60918121,1220.1,1220.0,38.07806618]
["bitfinex","ETHUSD",1672727083289,13.60659919,1220.1,1220.0,38.07806618]
["bitfinex","ETHUSD",1672727088546,13.60558934,1220.1,1220.0,38.07806618]
["bitfinex","ETHUSD",1672727089067,8.60558934,1220.1,1220.0,38.07806618]
["bitfinex","ETHUSD",1672727089645,8.60558934,1220.1,1220.0,33.48099954]
["bitfinex","ETHUSD",1672727089891,8.60538637,1220.1,1220.0,22.82526954]
["bitfinex","ETHUSD",1672727090101,13.60538637,1220.1,1220.0,22.82526954]
["bitfinex","ETHUSD",1672727091763,13.60538637,1220.1,1220.0,12.16953954]
["bitfinex","ETHUSD",1672727092185,13.60538637,1220.1,1220.0,22.82526954]
["bitfinex","ETHUSD",1672727096162,8.60538637,1220.1,1220.0,22.82526954]
["bitfinex","ETHUSD",1672727097364,13.60538637,1220.1,1220.0,22.82526954]
["bitfinex","ETHUSD",1672727100532,13.60538637,1220.1,1220.0,33.48099954]
["bitfinex","ETHUSD",1672727103266,8.60538637,1220.1,1220.0,33.48099954]
["bitfinex","ETHUSD",1672727104152,13.60538637,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727106926,13.60538637,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727107505,13.60538637,1220.1,1220.0,1.51059278]
["bitfinex","ETHUSD",1672727107714,14.38660546,1220.1,1220.0,1.51059278]
["bitfinex","ETHUSD",1672727108131,14.38660546,1220.1,1220.0,12.16632278]
["bitfinex","ETHUSD",1672727108132,9.30297622,1220.1,1220.0,12.16632278]
["bitfinex","ETHUSD",1672727108342,13.60614387,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727109203,9.30297622,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727110039,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727110254,9.30297622,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727110619,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727110825,9.30297622,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727111049,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727111462,14.38660546,1220.1,1220.0,12.16632278]
["bitfinex","ETHUSD",1672727111780,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727112356,14.38660546,1220.1,1220.0,12.16632278]
["bitfinex","ETHUSD",1672727113650,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727113997,14.38660546,1220.1,1220.0,12.16632278]
["bitfinex","ETHUSD",1672727114214,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727114366,14.38660546,1220.1,1220.0,12.16632278]
["bitfinex","ETHUSD",1672727115240,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727115445,14.38660546,1220.1,1220.0,12.16632278]
["bitfinex","ETHUSD",1672727115635,14.38660546,1220.1,1220.0,22.82205278]
["bitfinex","ETHUSD",1672727118163,13.60879236,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727121245,9.30297622,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727122076,13.60965023,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727122665,13.60965023,1220.1,1220.0,38.07441262]
["bitfinex","ETHUSD",1672727123256,9.30297622,1220.1,1220.0,38.07441262]
["bitfinex","ETHUSD",1672727123825,9.30297622,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727124605,14.38660546,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727125142,10.08362924,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727125725,5.0,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727125973,5.08362924,1220.1,1220.0,33.47778278]
["bitfinex","ETHUSD",1672727126711,5.14435385,1220.2,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727126924,10.08362924,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727127235,5.0,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727127556,10.08362924,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727128774,10.08362924,1220.1,1220.0,22.81991155]
["bitfinex","ETHUSD",1672727133026,5.0,1220.1,1220.0,22.81991155]
["bitfinex","ETHUSD",1672727133237,15.8667645,1220.1,1220.0,1.50845155]
["bitfinex","ETHUSD",1672727133539,17.6717645,1220.1,1220.0,1.50845155]
["bitfinex","ETHUSD",1672727134769,17.0561645,1220.1,1220.0,1.50845155]
["bitfinex","ETHUSD",1672727138919,15.2511645,1220.1,1220.0,1.50845155]
["bitfinex","ETHUSD",1672727139318,15.2511645,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727139528,14.23069517,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727141248,9.14886114,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727142925,14.23069517,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727144922,9.14886114,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727145239,14.23069517,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727147834,9.14886114,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727148305,13.45142913,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727148516,9.14886114,1220.1,1220.0,33.47564155]
["bitfinex","ETHUSD",1672727149198,9.14886114,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727150077,14.23069517,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727150273,9.14886114,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727151888,13.45143041,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727152461,9.14886114,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727152733,14.23069517,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727156197,9.14886114,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727157359,14.23069517,1220.1,1220.0,33.4735563]
["bitfinex","ETHUSD",1672727157927,14.23069517,1220.1,1220.0,22.8178263]
["bitfinex","ETHUSD",1672727159328,14.23069517,1220.1,1220.0,12.1620963]
["bitfinex","ETHUSD",1672727159504,14.23069517,1220.1,1220.0,1.5063663]
["bitfinex","ETHUSD",1672727160783,14.23069517,1220.1,1220.0,12.1620963]
["bitfinex","ETHUSD",1672727167132,14.23069517,1220.1,1220.0,22.8178263]
["bitfinex","ETHUSD",1672727169418,14.23069517,1220.1,1220.0,22.81540201]
["bitfinex","ETHUSD",1672727172300,9.23069517,1220.1,1220.0,22.81540201]
["bitfinex","ETHUSD",1672727172678,9.23069517,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727173229,14.23069517,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727176432,9.14886114,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727176572,14.2352849,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727177041,14.23528517,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727178243,9.14886114,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727178793,14.23711304,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727179213,4.14886114,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727179988,10.2511645,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727180375,15.2511645,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727182193,9.14886114,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727182874,15.2511645,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727183142,14.23665008,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727183623,9.1464425,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727184182,15.24874586,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727185027,9.1464425,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727185410,15.24874586,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727186272,10.24874586,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727187179,15.24874586,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727193420,10.24874586,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727193793,8.0661213,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727194273,13.0661213,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727195797,6.96381794,1220.1,1220.0,12.15967201]
["bitfinex","ETHUSD",1672727196165,12.05156551,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727199327,6.96381794,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727199486,12.05185283,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727203364,7.05185283,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727203912,5.08803489,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727204278,10.08803489,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727210488,5.08803489,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727211166,10.08803489,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727212027,9.30653579,1220.1,1220.0,35.75390819]
["bitfinex","ETHUSD",1672727212681,5.0,1220.1,1220.0,37.80190819]
["bitfinex","ETHUSD",1672727212898,5.0,1220.1,1220.0,38.29506367]
["bitfinex","ETHUSD",1672727214267,4.3672604,1220.2,1220.0,38.29506367]
["bitfinex","ETHUSD",1672727215181,4.3672604,1220.2,1220.1,5.0]
["bitfinex","ETHUSD",1672727215536,9.3672604,1220.2,1220.1,41.29408637]
["bitfinex","ETHUSD",1672727216144,9.3672604,1220.2,1220.1,42.57239666]
["bitfinex","ETHUSD",1672727217578,9.3672604,1220.2,1220.1,37.57239666]
["bitfinex","ETHUSD",1672727218418,5.06072461,1220.2,1220.1,37.57239666]
["bitfinex","ETHUSD",1672727218630,5.06072461,1220.2,1220.1,37.56936395]
["bitfinex","ETHUSD",1672727219121,5.06072461,1220.2,1220.1,37.79936395]
["bitfinex","ETHUSD",1672727220457,5.0,1220.2,1220.1,37.8937215]
["bitfinex","ETHUSD",1672727224581,4.3672604,1220.3,1220.1,37.8937215]
["bitfinex","ETHUSD",1672727224768,4.3672604,1220.4,1220.2,3.64]
["bitfinex","ETHUSD",1672727224932,4.30653579,1220.4,1220.3,31.95933]
["bitfinex","ETHUSD",1672727225152,4.30653579,1220.4,1220.3,32.05368755]
["bitfinex","ETHUSD",1672727225983,4.30653579,1220.4,1220.3,32.28368755]
["bitfinex","ETHUSD",1672727226565,9.30653579,1220.4,1220.3,32.28368755]
["bitfinex","ETHUSD",1672727226831,9.30653579,1220.4,1220.3,37.17460952]
["bitfinex","ETHUSD",1672727227504,5.0,1220.4,1220.3,37.17460952]
["bitfinex","ETHUSD",1672727228310,4.3705974,1220.5,1220.3,37.17460952]
["bitfinex","ETHUSD",1672727228649,0.06406161,1220.5,1220.4,6.819]
["bitfinex","ETHUSD",1672727228842,4.3705974,1220.5,1220.4,43.2243965]
["bitfinex","ETHUSD",1672727229057,0.06406161,1220.5,1220.4,43.4543965]
["bitfinex","ETHUSD",1672727232681,5.06406161,1220.5,1220.4,36.6353965]
["bitfinex","ETHUSD",1672727234338,9.3705974,1220.5,1220.4,36.6353965]
["bitfinex","ETHUSD",1672727235154,5.06406161,1220.5,1220.4,36.6353965]
["bitfinex","ETHUSD",1672727241517,0.06406161,1220.5,1220.4,36.6353965]
["bitfinex","ETHUSD",1672727241902,4.3705974,1220.5,1220.4,36.6353965]
["bitfinex","ETHUSD",1672727242089,4.3705974,1220.5,1220.4,10.65224]
["bitfinex","ETHUSD",1672727242090,9.3705974,1220.5,1220.4,10.65224]
["bitfinex","ETHUSD",1672727244333,9.3705974,1220.5,1220.4,21.30448]
["bitfinex","ETHUSD",1672727245325,9.3705974,1220.5,1220.4,10.65224]
["bitfinex","ETHUSD",1672727247504,9.30987279,1220.5,1220.4,21.39883755]
["bitfinex","ETHUSD",1672727247994,9.30987279,1220.5,1220.4,10.74659755]
["bitfinex","ETHUSD",1672727248155,13.45873393,1220.5,1220.4,0.09435755]
["bitfinex","ETHUSD",1672727248560,9.30987279,1220.5,1220.4,10.74659755]
["bitfinex","ETHUSD",1672727248771,5.003337,1220.5,1220.4,32.05107755]
["bitfinex","ETHUSD",1672727249033,5.003337,1220.5,1220.4,37.19474031]
["bitfinex","ETHUSD",1672727249394,5.003337,1220.5,1220.4,37.1916345]
["bitfinex","ETHUSD",1672727250466,9.30987279,1220.5,1220.4,37.1916345]
["bitfinex","ETHUSD",1672727251716,9.30987279,1220.5,1220.4,26.5393945]
["bitfinex","ETHUSD",1672727252781,9.30130894,1220.5,1220.4,26.5393945]
["bitfinex","ETHUSD",1672727252992,5.003337,1220.5,1220.4,21.39573174]
["bitfinex","ETHUSD",1672727253453,9.30138289,1220.5,1220.4,21.39573174]
["bitfinex","ETHUSD",1672727253663,9.30138289,1220.5,1220.4,32.04797174]
["bitfinex","ETHUSD",1672727256340,9.30138289,1220.5,1220.4,32.27797174]
["bitfinex","ETHUSD",1672727257341,9.30138289,1220.5,1220.4,21.62573174]
["bitfinex","ETHUSD",1672727257342,5.003337,1220.5,1220.4,21.62573174]
["bitfinex","ETHUSD",1672727257492,5.003337,1220.5,1220.4,0.32125174]
["bitfinex","ETHUSD",1672727257699,10.09137189,1220.5,1220.4,0.32125174]
["bitfinex","ETHUSD",1672727257913,5.003337,1220.5,1220.4,21.62573174]
["bitfinex","ETHUSD",1672727258180,9.30325153,1220.5,1220.4,21.62573174]
["bitfinex","ETHUSD",1672727258389,9.30317252,1220.5,1220.4,32.27797174]
["bitfinex","ETHUSD",1672727258760,9.30317252,1220.5,1220.4,37.44429091]
["bitfinex","ETHUSD",1672727259611,9.30318762,1220.5,1220.4,37.44429091]
["bitfinex","ETHUSD",1672727260750,5.0033521,1220.5,1220.4,37.44429091]
["bitfinex","ETHUSD",1672727260936,9.30463322,1220.5,1220.4,37.44429091]
["bitfinex","ETHUSD",1672727261804,9.30463322,1220.5,1220.4,37.21429091]
["bitfinex","ETHUSD",1672727262495,4.30463322,1220.5,1220.4,37.21429091]
["bitfinex","ETHUSD",1672727263124,0.0033521,1220.5,1220.4,37.21429091]
["bitfinex","ETHUSD",1672727263957,4.30649243,1220.5,1220.4,37.21429091]
["bitfinex","ETHUSD",1672727267637,4.30649243,1220.5,1220.4,37.21729091]
["bitfinex","ETHUSD",1672727268768,4.25649243,1220.5,1220.4,37.21729091]
["bitfinex","ETHUSD",1672727271813,0.06072461,1220.6,1220.4,41.57344639]
["bitfinex","ETHUSD",1672727272024,0.06072461,1220.6,1220.5,6.804]
["bitfinex","ETHUSD",1672727272251,5.06072461,1220.6,1220.5,43.41395464]
["bitfinex","ETHUSD",1672727273387,0.06072461,1220.6,1220.5,43.41395464]
["bitfinex","ETHUSD",1672727273872,4.3625404,1220.6,1220.5,43.41395464]
["bitfinex","ETHUSD",1672727274176,4.3625404,1220.6,1220.5,38.41395464]
["bitfinex","ETHUSD",1672727274391,0.06072461,1220.6,1220.5,38.41395464]
["bitfinex","ETHUSD",1672727274966,4.36248821,1220.6,1220.5,38.41395464]
["bitfinex","ETHUSD",1672727277443,0.06072461,1220.6,1220.5,38.41395464]
["bitfinex","ETHUSD",1672727277756,4.36209409,1220.6,1220.5,38.41395464]
["bitfinex","ETHUSD",1672727278761,5.1487595,1220.6,1220.5,38.41395464]
["bitfinex","ETHUSD",1672727279377,10.1487595,1220.6,1220.5,38.41395464]
["bitfinex","ETHUSD",1672727280373,10.1487595,1220.6,1220.5,33.75811]
["bitfinex","ETHUSD",1672727286205,5.1487595,1220.6,1220.5,33.75811]
["bitfinex","ETHUSD",1672727286416,10.1487595,1220.6,1220.5,33.75811]
["bitfinex","ETHUSD",1672727287478,10.10203489,1220.6,1220.5,33.83510122]
["bitfinex","ETHUSD",1672727287693,10.08803489,1220.6,1220.5,33.85236174]
["bitfinex","ETHUSD",1672727288315,10.08803489,1220.6,1220.5,39.02507281]
["bitfinex","ETHUSD",1672727288735,10.08803489,1220.6,1220.5,37.22107281]
["bitfinex","ETHUSD",1672727290372,10.08803489,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727292376,5.08803489,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727293400,10.08803489,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727298533,5.0,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727299458,0.05841235,1220.7,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727300460,5.0,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727302606,10.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727303244,5.0,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727303456,10.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727304052,5.0,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727305393,9.30149624,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727305567,4.30490457,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727307126,5.14508972,1220.7,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727307964,5.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727309561,10.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727310276,5.0,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727311291,10.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727315569,5.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727316624,10.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727319646,10.08467737,1220.6,1220.5,26.56663618]
["bitfinex","ETHUSD",1672727322603,5.08467737,1220.6,1220.5,26.56663618]
["bitfinex","ETHUSD",1672727322808,5.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727323251,5.08467737,1220.6,1220.5,26.56663618]
["bitfinex","ETHUSD",1672727323641,10.08467737,1220.6,1220.5,26.56663618]
["bitfinex","ETHUSD",1672727324374,10.08467737,1220.6,1220.5,37.21800618]
["bitfinex","ETHUSD",1672727330283,10.08467737,1220.6,1220.5,37.21476723]
["bitfinex","ETHUSD",1672727331951,5.08467737,1220.6,1220.5,37.21476723]
["bitfinex","ETHUSD",1672727333020,10.08467737,1220.6,1220.5,37.21476723]
["bitfinex","ETHUSD",1672727334198,10.08467737,1220.6,1220.5,26.56339723]
["bitfinex","ETHUSD",1672727334371,10.08467737,1220.6,1220.5,37.21476723]
["bitfinex","ETHUSD",1672727334828,10.08467737,1220.6,1220.5,10.73931616]
["bitfinex","ETHUSD",1672727335050,10.08467737,1220.6,1220.5,0.09425174]
["bitfinex","ETHUSD",1672727335459,10.08467737,1220.6,1220.5,10.74562174]
["bitfinex","ETHUSD",1672727335674,10.08467737,1220.6,1220.5,0.09425174]
["bitfinex","ETHUSD",1672727336606,10.08467737,1220.6,1220.5,10.74562174]
["bitfinex","ETHUSD",1672727337532,10.08467737,1220.6,1220.5,0.09425174]
["bitfinex","ETHUSD",1672727337952,14.23353851,1220.6,1220.5,10.74562174]
["bitfinex","ETHUSD",1672727338374,14.23353851,1220.6,1220.5,21.39699174]
["bitfinex","ETHUSD",1672727338950,14.23353851,1220.6,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727340737,10.08467737,1220.6,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727340941,5.0,1220.6,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727341472,9.30169942,1220.6,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727346095,4.99615604,1220.6,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727348406,5.14508972,1220.7,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727348595,9.24553851,1220.7,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727349393,5.0,1220.6,1220.5,32.04836174]
["bitfinex","ETHUSD",1672727354655,10.08467737,1220.6,1220.5,36.31956189]
["bitfinex","ETHUSD",1672727355406,9.30483308,1220.6,1220.5,36.31956189]
["bitfinex","ETHUSD",1672727355583,4.30483308,1220.6,1220.5,36.31956189]
["bitfinex","ETHUSD",1672727357993,4.31683308,1220.7,1220.5,36.54956189]
["bitfinex","ETHUSD",1672727362352,4.31683308,1220.7,1220.5,36.54649113]
["bitfinex","ETHUSD",1672727365730,4.31683308,1220.7,1220.5,38.35849113]
["bitfinex","ETHUSD",1672727365941,0.012,1220.7,1220.6,7.049]
["bitfinex","ETHUSD",1672727366169,4.35324543,1220.8,1220.6,7.049]
["bitfinex","ETHUSD",1672727366170,4.30483308,1220.8,1220.6,42.93607547]
["bitfinex","ETHUSD",1672727366357,4.36524543,1220.9,1220.6,43.42923095]
["bitfinex","ETHUSD",1672727366829,4.36524543,1220.9,1220.7,5.0]
["bitfinex","ETHUSD",1672727367040,0.06041235,1220.9,1220.7,41.7917831]
["bitfinex","ETHUSD",1672727367232,4.35799482,1220.9,1220.7,50.91193858]
["bitfinex","ETHUSD",1672727368814,4.35799482,1220.9,1220.7,52.73093858]
["bitfinex","ETHUSD",1672727369724,0.06041235,1220.9,1220.8,1.819]
["bitfinex","ETHUSD",1672727369977,0.06041235,1220.9,1220.8,39.22024386]
["bitfinex","ETHUSD",1672727370837,0.06041235,1220.9,1220.8,39.71339934]
["bitfinex","ETHUSD",1672727372454,4.29758247,1221.0,1220.8,39.80758032]
["bitfinex","ETHUSD",1672727372664,4.34769852,1221.1,1220.9,5.0]
["bitfinex","ETHUSD",1672727372908,8.49655966,1221.1,1221.0,21.29402]
["bitfinex","ETHUSD",1672727373344,9.34769852,1221.1,1221.0,21.29402]
["bitfinex","ETHUSD",1672727373505,9.34769852,1221.1,1221.0,31.94103]
["bitfinex","ETHUSD",1672727373973,9.34769852,1221.1,1221.0,21.29402]
["bitfinex","ETHUSD",1672727374508,9.34769852,1221.1,1221.0,31.94103]
["bitfinex","ETHUSD",1672727374698,4.34769852,1221.1,1221.0,31.94103]
["bitfinex","ETHUSD",1672727375675,4.34769852,1221.1,1221.0,34.27626758]
["bitfinex","ETHUSD",1672727376686,0.05011605,1221.1,1221.0,34.27626758]
["bitfinex","ETHUSD",1672727376894,4.34769852,1221.1,1221.0,34.27626758]
["bitfinex","ETHUSD",1672727377134,0.05011605,1221.1,1221.0,34.27626758]
["bitfinex","ETHUSD",1672727377539,4.34769852,1221.1,1221.0,34.27626758]
["bitfinex","ETHUSD",1672727377706,4.34769852,1221.1,1221.0,31.94103]
["bitfinex","ETHUSD",1672727379640,4.30128617,1221.1,1221.0,32.03221098]
["bitfinex","ETHUSD",1672727379893,4.30128617,1221.1,1221.0,10.74119098]
["bitfinex","ETHUSD",1672727380223,4.30128617,1221.1,1221.0,10.79819098]
["bitfinex","ETHUSD",1672727380690,4.30128617,1221.1,1221.0,0.15118098]
["bitfinex","ETHUSD",1672727381578,4.30128617,1221.1,1221.0,10.79819098]
["bitfinex","ETHUSD",1672727381774,4.30128617,1221.1,1221.0,0.15118098]
["bitfinex","ETHUSD",1672727381988,9.30128617,1221.1,1221.0,10.79819098]
["bitfinex","ETHUSD",1672727382326,9.30128617,1221.1,1221.0,21.44520098]
["bitfinex","ETHUSD",1672727382723,9.30128617,1221.1,1221.0,0.15118098]
["bitfinex","ETHUSD",1672727382935,5.0037037,1221.1,1221.0,0.15118098]
["bitfinex","ETHUSD",1672727383624,9.29229218,1221.1,1221.0,0.15118098]
["bitfinex","ETHUSD",1672727383839,9.29229218,1221.1,1221.0,10.79819098]
["bitfinex","ETHUSD",1672727384050,9.29229218,1221.1,1221.0,11.99473454]
["bitfinex","ETHUSD",1672727384901,9.29215268,1221.1,1221.0,11.99473454]
["bitfinex","ETHUSD",1672727386697,9.29215268,1221.1,1221.0,11.99212778]
["bitfinex","ETHUSD",1672727387260,9.29215268,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727387834,13.44101382,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727388481,14.22894463,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727388832,9.15242534,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727389403,14.22894463,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727390717,14.22592701,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727391966,9.22894463,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727392407,8.44358838,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727392791,4.15242534,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727393002,9.15242534,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727393791,14.22894463,1221.1,1221.0,1.34511778]
["bitfinex","ETHUSD",1672727395852,14.22894463,1221.1,1221.0,1.25354356]
["bitfinex","ETHUSD",1672727396692,14.22894463,1221.1,1221.0,1.15522356]
["bitfinex","ETHUSD",1672727400925,14.22880943,1221.1,1221.0,1.15522356]
["bitfinex","ETHUSD",1672727402729,15.2547287,1221.1,1221.0,1.15522356]
["bitfinex","ETHUSD",1672727403888,15.2547287,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727403889,10.08214242,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727404032,9.30241009,1221.1,1221.0,40.60137728]
["bitfinex","ETHUSD",1672727404433,9.30241009,1221.1,1221.0,40.52051275]
["bitfinex","ETHUSD",1672727404764,10.08214242,1221.1,1221.0,29.87350275]
["bitfinex","ETHUSD",1672727405045,10.08214242,1221.1,1221.0,19.22649275]
["bitfinex","ETHUSD",1672727405046,5.08214242,1221.1,1221.0,19.22649275]
["bitfinex","ETHUSD",1672727405353,4.30468552,1221.1,1221.0,40.52051275]
["bitfinex","ETHUSD",1672727405559,4.30468552,1221.1,1221.0,27.57534727]
["bitfinex","ETHUSD",1672727407199,0.0035642,1221.1,1221.0,27.57534727]
["bitfinex","ETHUSD",1672727409310,4.30468552,1221.1,1221.0,27.57534727]
["bitfinex","ETHUSD",1672727410343,4.30468552,1221.1,1221.0,1.15522356]
["bitfinex","ETHUSD",1672727411080,4.30468552,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727411433,0.0035642,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727411832,0.0035642,1221.1,1221.0,1.15522356]
["bitfinex","ETHUSD",1672727412182,4.30196045,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727413446,4.30188706,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727415069,0.0035642,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727415277,5.08214242,1221.1,1221.0,11.80223356]
["bitfinex","ETHUSD",1672727416046,5.08214242,1221.1,1221.0,1.15522356]
["bitfinex","ETHUSD",1672727416047,9.23100356,1221.1,1221.0,1.15522356]
["bitfinex","ETHUSD",1672727416427,14.23100356,1221.1,1221.0,1.5452207]
["bitfinex","ETHUSD",1672727416643,10.08214242,1221.1,1221.0,1.5452207]
["bitfinex","ETHUSD",1672727416852,9.30152816,1221.1,1221.0,2.03837618]
["bitfinex","ETHUSD",1672727417122,9.30152816,1221.1,1221.0,23.33239618]
["bitfinex","ETHUSD",1672727417440,9.30152816,1221.1,1221.0,12.68538618]
["bitfinex","ETHUSD",1672727417820,4.30152816,1221.1,1221.0,12.68538618]
["bitfinex","ETHUSD",1672727418239,4.30152816,1221.1,1221.0,33.97940618]
["bitfinex","ETHUSD",1672727418801,4.30152816,1221.1,1221.0,37.37489149]
["bitfinex","ETHUSD",1672727419380,0.0035642,1221.1,1221.0,37.60489149]
["bitfinex","ETHUSD",1672727422125,4.25152816,1221.1,1221.0,26.95788149]
["bitfinex","ETHUSD",1672727422319,4.25152816,1221.1,1221.0,37.60489149]
["bitfinex","ETHUSD",1672727422529,4.25152816,1221.1,1221.0,37.69646571]
["bitfinex","ETHUSD",1672727424374,0.30958385,1221.2,1221.0,37.69646571]
["bitfinex","ETHUSD",1672727425270,0.30958385,1221.2,1221.0,27.04945571]
["bitfinex","ETHUSD",1672727425638,0.30958385,1221.2,1221.1,5.0]
["bitfinex","ETHUSD",1672727425949,0.30958385,1221.2,1221.1,18.82807557]
["bitfinex","ETHUSD",1672727427198,4.60535848,1221.2,1221.1,18.82807557]
["bitfinex","ETHUSD",1672727427732,4.60535848,1221.2,1221.1,13.82807557]
["bitfinex","ETHUSD",1672727428552,0.30958385,1221.2,1221.1,37.43249105]
["bitfinex","ETHUSD",1672727430045,0.25958385,1221.2,1221.1,37.66249105]
["bitfinex","ETHUSD",1672727431756,0.25958385,1221.2,1221.1,37.43249105]
["bitfinex","ETHUSD",1672727432068,0.25958385,1221.2,1221.1,24.47420557]
["bitfinex","ETHUSD",1672727432282,0.25958385,1221.2,1221.1,35.12033557]
["bitfinex","ETHUSD",1672727434010,0.25958385,1221.2,1221.1,35.35033557]
["bitfinex","ETHUSD",1672727438339,0.25958385,1221.2,1221.1,35.84349105]
["bitfinex","ETHUSD",1672727438737,0.25958385,1221.2,1221.1,37.66249105]
["bitfinex","ETHUSD",1672727442220,0.25958385,1221.2,1221.1,37.61249105]
["bitfinex","ETHUSD",1672727442431,0.26758385,1221.2,1221.1,37.61549105]
["bitfinex","ETHUSD",1672727442641,0.2271715,1221.2,1221.1,37.70406527]
["bitfinex","ETHUSD",1672727443185,0.2271715,1221.2,1221.1,40.70406527]
["bitfinex","ETHUSD",1672727444552,0.2271715,1221.2,1221.1,49.32806527]
["bitfinex","ETHUSD",1672727445161,0.1771715,1221.2,1221.1,51.14706527]
["bitfinex","ETHUSD",1672727448126,0.66131235,1221.5,1221.1,55.29592641]
["bitfinex","ETHUSD",1672727448343,0.66131235,1221.5,1221.3,1.805]
["bitfinex","ETHUSD",1672727448506,0.04641235,1221.5,1221.4,31.93056]
["bitfinex","ETHUSD",1672727448731,0.04641235,1221.5,1221.4,35.79556]
["bitfinex","ETHUSD",1672727448974,0.04641235,1221.5,1221.4,36.28871548]
["bitfinex","ETHUSD",1672727450224,0.04641235,1221.5,1221.4,31.93056]
["bitfinex","ETHUSD",1672727450435,0.04641235,1221.5,1221.4,31.88056]
["bitfinex","ETHUSD",1672727451118,0.04641235,1221.5,1221.4,36.33846056]
["bitfinex","ETHUSD",1672727451491,4.34218698,1221.5,1221.4,36.33846056]
["bitfinex","ETHUSD",1672727451738,4.34218698,1221.5,1221.4,31.88056]
["bitfinex","ETHUSD",1672727453690,4.34218698,1221.5,1221.3,10.64366]
["bitfinex","ETHUSD",1672727453844,4.29218698,1221.4,1221.2,33.66091308]
["bitfinex","ETHUSD",1672727454071,4.29218698,1221.4,1221.2,12.37147308]
["bitfinex","ETHUSD",1672727454299,4.90708698,1221.4,1221.2,12.37147308]
["bitfinex","ETHUSD",1672727454593,4.29218698,1221.4,1221.2,13.64776308]
["bitfinex","ETHUSD",1672727454973,4.29218698,1221.4,1221.2,0.00257308]
["bitfinex","ETHUSD",1672727455227,5.07857822,1221.4,1221.1,11.77401979]
["bitfinex","ETHUSD",1672727455585,5.07857822,1221.4,1221.1,22.41991979]
["bitfinex","ETHUSD",1672727455802,5.07857822,1221.4,1221.1,33.06604979]
["bitfinex","ETHUSD",1672727456058,5.07857822,1221.4,1221.1,43.71217979]
["bitfinex","ETHUSD",1672727456273,9.22743936,1221.4,1221.1,33.06604979]
["bitfinex","ETHUSD",1672727456679,9.22743936,1221.4,1221.1,24.51554979]
["bitfinex","ETHUSD",1672727457378,5.0,1221.3,1221.1,35.16167979]
["bitfinex","ETHUSD",1672727457601,5.0,1221.3,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727458025,10.07857822,1221.3,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727458342,16.04643936,1221.3,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727458546,0.615,1221.2,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727458756,14.05633314,1221.2,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727460053,9.76386114,1221.2,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727460431,27.29769936,1221.2,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727460683,22.21912114,1221.2,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727460892,16.65243936,1221.2,1221.1,0.09157422]
["bitfinex","ETHUSD",1672727461490,16.65243936,1221.2,1221.0,0.38999714]
["bitfinex","ETHUSD",1672727461703,8.44160634,1221.1,1221.0,0.38999714]
["bitfinex","ETHUSD",1672727462053,13.44160634,1221.1,1221.0,0.38999714]
["bitfinex","ETHUSD",1672727464744,16.04643936,1221.1,1221.0,0.38999714]
["bitfinex","ETHUSD",1672727465146,26.69256936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727465362,16.04643936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727466204,10.96786114,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727466681,16.04643936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727467416,37.33869936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727467781,26.69256936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727468027,16.04643936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727468253,15.87054895,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727468568,16.66153936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727469231,11.58296114,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727470524,16.66153936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727471653,11.58296114,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727471869,16.66153936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727472226,11.58296114,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727472445,16.66153936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727472751,11.58296114,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727472957,16.66153936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727473390,11.58296114,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727473867,44.68079936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727474388,16.66153936,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727474978,15.86496135,1221.1,1221.0,1.62843147]
["bitfinex","ETHUSD",1672727475190,15.86496135,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727475621,16.66153936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727476055,27.30766936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727476217,22.22909114,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727476428,27.30766936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727477324,37.95379936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727479086,42.87179936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727480912,37.79322114,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727481055,42.07110711,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727481266,37.79322114,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727481735,53.51792936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727482476,42.87179936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727484893,37.79322114,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727485042,42.87179936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727485462,37.79322114,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727486992,42.87179936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727488656,47.69079936,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727489005,59.3606545,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727490115,58.6216545,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727490720,93.6216545,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727493364,87.51935114,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727493975,87.74935114,1221.1,1221.0,1.62483112]
["bitfinex","ETHUSD",1672727496917,87.74935114,1221.1,1221.0,1.62095313]
["bitfinex","ETHUSD",1672727497140,55.81096114,1221.1,1221.0,1.62095313]
["bitfinex","ETHUSD",1672727498720,57.26096114,1221.1,1221.0,1.62095313]
["bitfinex","ETHUSD",1672727498937,67.90709114,1221.1,1221.0,1.62095313]
["bitfinex","ETHUSD",1672727500129,78.55322114,1221.1,1221.0,1.62095313]
["bitfinex","ETHUSD",1672727500916,9.918,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727501161,43.45897114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727501569,78.45897114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727502119,78.45565886,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727502303,100.10266886,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727503681,110.74967886,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727506399,102.85299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727506917,91.85299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727507559,102.85299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727511105,104.29299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727511566,69.29299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727511986,104.29299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727514297,93.29299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727514635,117.25943854,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727518791,115.81943854,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727519297,104.81943854,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727519571,83.52541854,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727520408,83.29541854,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727520887,91.97598114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727521994,102.62299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727522202,67.62299114,1221.0,1220.9,0.01218977]
["bitfinex","ETHUSD",1672727522392,67.62299114,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727522569,102.62299114,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727523882,91.97598114,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727524575,102.62299114,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727525407,103.47969433,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727525966,105.29969433,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727528588,112.6401831,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727528930,105.52969433,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727529392,112.6401831,1221.0,1220.9,0.00872802]
["bitfinex","ETHUSD",1672727531977,114.4431831,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727532191,113.59416948,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727532574,106.47599114,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727532780,113.59344161,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727533207,106.47599114,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727535338,114.45088451,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727535568,107.33275289,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727543104,114.44981079,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727543927,107.33275289,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727546902,114.44918993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727547118,103.80217993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727547269,68.80217993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727547479,42.25237377,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727547825,43.88515993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727548432,54.53216993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727549687,65.17917993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727550735,75.82618993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727551421,64.82618993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727551582,75.82618993,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727551797,57.44764289,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727552037,57.21764289,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727552959,67.86465289,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727553367,56.86465289,1221.0,1220.9,8.02e-06]
["bitfinex","ETHUSD",1672727553739,56.86465289,1221.0,1220.6,10.4689]
["bitfinex","ETHUSD",1672727553890,22.24736868,1220.8,1220.6,10.4689]
["bitfinex","ETHUSD",1672727554099,4.14886114,1220.7,1220.6,10.4689]
["bitfinex","ETHUSD",1672727554749,10.24736868,1220.7,1220.6,1.814]
["bitfinex","ETHUSD",1672727554969,15.24736868,1220.7,1220.6,1.8108913]
["bitfinex","ETHUSD",1672727560797,9.14886114,1220.7,1220.6,12.4613813]
["bitfinex","ETHUSD",1672727561034,9.14886114,1220.7,1220.6,23.1118713]
["bitfinex","ETHUSD",1672727561254,9.14886114,1220.7,1220.6,12.4613813]
["bitfinex","ETHUSD",1672727561406,15.24736868,1220.7,1220.6,1.8108913]
["bitfinex","ETHUSD",1672727561821,15.24736868,1220.7,1220.6,3.6308913]
["bitfinex","ETHUSD",1672727565922,15.24736868,1220.7,1220.6,1.82]
["bitfinex","ETHUSD",1672727566901,20.16536868,1220.7,1220.6,1.82]
["bitfinex","ETHUSD",1672727573163,20.16536868,1220.7,1220.5,1.805]
["bitfinex","ETHUSD",1672727573319,9.14886114,1220.6,1220.5,1.805]
["bitfinex","ETHUSD",1672727573533,15.24736868,1220.6,1220.5,1.805]
["bitfinex","ETHUSD",1672727575268,20.16536868,1220.6,1220.5,1.805]
["bitfinex","ETHUSD",1672727576415,30.81585868,1220.6,1220.5,1.805]
["bitfinex","ETHUSD",1672727578828,30.81585868,1220.6,1220.4,10.53887422]
["bitfinex","ETHUSD",1672727579034,9.23144415,1220.5,1220.4,10.53887422]
["bitfinex","ETHUSD",1672727579248,14.23144415,1220.5,1220.4,10.53583793]
["bitfinex","ETHUSD",1672727580009,14.23144415,1220.5,1220.4,1.89253793]
["bitfinex","ETHUSD",1672727581764,9.23144415,1220.5,1220.4,1.89253793]
["bitfinex","ETHUSD",1672727581972,14.23144415,1220.5,1220.4,1.89253793]
["bitfinex","ETHUSD",1672727592273,14.22910647,1220.5,1220.4,1.89253793]
["bitfinex","ETHUSD",1672727593381,14.22910647,1220.5,1220.4,33.84925793]
["bitfinex","ETHUSD",1672727595246,14.22910647,1220.5,1220.4,23.19701793]
["bitfinex","ETHUSD",1672727595460,13.44842019,1220.5,1220.4,38.1517002]
["bitfinex","ETHUSD",1672727595675,9.14652346,1220.5,1220.4,38.1517002]
["bitfinex","ETHUSD",1672727596033,13.44842688,1220.5,1220.4,38.1517002]
["bitfinex","ETHUSD",1672727596420,9.14652346,1220.5,1220.4,38.1517002]
["bitfinex","ETHUSD",1672727596576,13.44866961,1220.5,1220.4,38.1517002]
["bitfinex","ETHUSD",1672727597019,9.14652346,1220.5,1220.4,27.4994602]
["bitfinex","ETHUSD",1672727598200,14.22910647,1220.5,1220.4,27.4994602]
["bitfinex","ETHUSD",1672727598348,13.4486622,1220.5,1220.4,27.4994602]
["bitfinex","ETHUSD",1672727599515,13.4486622,1220.5,1220.4,16.8472202]
["bitfinex","ETHUSD",1672727599725,14.22910647,1220.5,1220.4,16.8472202]
["bitfinex","ETHUSD",1672727599942,9.14652346,1220.5,1220.4,14.36277793]
["bitfinex","ETHUSD",1672727600185,14.22910647,1220.5,1220.4,25.01501793]
["bitfinex","ETHUSD",1672727602441,14.22910647,1220.5,1220.4,14.36277793]
["bitfinex","ETHUSD",1672727603704,14.22910647,1220.5,1220.4,12.56181422]
["bitfinex","ETHUSD",1672727603971,14.22910647,1220.5,1220.4,23.21405422]
["bitfinex","ETHUSD",1672727604124,14.22910647,1220.5,1220.4,12.56181422]
["bitfinex","ETHUSD",1672727605210,14.22910647,1220.5,1220.4,23.21405422]
["bitfinex","ETHUSD",1672727605421,14.22910647,1220.5,1220.4,12.56181422]
["bitfinex","ETHUSD",1672727609230,14.22910647,1220.5,1220.4,23.21405422]
["bitfinex","ETHUSD",1672727609540,9.22910647,1220.5,1220.4,12.56181422]
["bitfinex","ETHUSD",1672727610280,14.22910647,1220.5,1220.4,12.56181422]
["bitfinex","ETHUSD",1672727610445,14.22910647,1220.5,1220.4,1.90957422]
["bitfinex","ETHUSD",1672727610656,14.22910647,1220.5,1220.4,1.818]
["bitfinex","ETHUSD",1672727611218,14.22910647,1220.5,1220.4,12.47024]
["bitfinex","ETHUSD",1672727611406,14.22910647,1220.5,1220.4,23.21405422]
["bitfinex","ETHUSD",1672727614165,14.22910647,1220.5,1220.4,23.21116863]
["bitfinex","ETHUSD",1672727616213,14.22910647,1220.5,1220.4,12.55892863]
["bitfinex","ETHUSD",1672727616627,14.22910647,1220.5,1220.4,23.21116863]
["bitfinex","ETHUSD",1672727616839,14.22910647,1220.5,1220.4,12.55892863]
["bitfinex","ETHUSD",1672727617100,14.22910647,1220.5,1220.4,1.90668863]
["bitfinex","ETHUSD",1672727617271,14.22910647,1220.5,1220.4,1.81511441]
["bitfinex","ETHUSD",1672727620126,9.22910647,1220.5,1220.4,1.81511441]
["bitfinex","ETHUSD",1672727621121,14.22910647,1220.5,1220.4,1.81511441]
["bitfinex","ETHUSD",1672727627068,9.22910647,1220.5,1220.4,1.81511441]
["bitfinex","ETHUSD",1672727628159,14.22910647,1220.5,1220.4,1.81511441]
["bitfinex","ETHUSD",1672727628806,14.22910647,1220.5,1220.3,33.85328422]
["bitfinex","ETHUSD",1672727629121,13.45408567,1220.4,1220.3,33.85328422]
["bitfinex","ETHUSD",1672727629497,13.45408567,1220.4,1220.3,23.20060422]
["bitfinex","ETHUSD",1672727630450,13.45408567,1220.4,1220.3,33.85371422]
["bitfinex","ETHUSD",1672727631339,13.45408567,1220.4,1220.3,34.85519899]
["bitfinex","ETHUSD",1672727631340,9.14886114,1220.4,1220.3,34.85519899]
["bitfinex","ETHUSD",1672727631523,14.23144415,1220.4,1220.3,34.85519899]
["bitfinex","ETHUSD",1672727631856,14.23144415,1220.4,1220.3,13.54943899]
["bitfinex","ETHUSD",1672727633531,14.23144415,1220.4,1220.3,11.74543899]
["bitfinex","ETHUSD",1672727634528,14.23144415,1220.4,1220.3,22.39854899]
["bitfinex","ETHUSD",1672727635533,9.14886114,1220.4,1220.3,22.39854899]
["bitfinex","ETHUSD",1672727635849,9.14886114,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727637003,13.45429206,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727637371,9.14886114,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727638582,14.23144415,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727638745,9.14886114,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727639921,14.23144415,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727641232,9.14886114,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727641899,4.14886114,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727642511,9.23144415,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727642993,14.23144415,1220.4,1220.3,22.39541143]
["bitfinex","ETHUSD",1672727643360,9.14886114,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727643569,9.30612289,1220.4,1220.3,36.61276049]
["bitfinex","ETHUSD",1672727643771,9.30812289,1220.4,1220.3,37.10291597]
["bitfinex","ETHUSD",1672727644147,9.30612289,1220.4,1220.3,37.10591597]
["bitfinex","ETHUSD",1672727644609,9.30612289,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727644610,5.0,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727645392,10.08258301,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727645582,5.0,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727646250,10.08258301,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727646684,5.0,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727647367,10.08258301,1220.4,1220.3,36.61276049]
["bitfinex","ETHUSD",1672727648213,5.0,1220.4,1220.3,36.61276049]
["bitfinex","ETHUSD",1672727648428,5.0,1220.4,1220.3,25.95965049]
["bitfinex","ETHUSD",1672727648847,5.0,1220.4,1220.3,27.76265049]
["bitfinex","ETHUSD",1672727649289,9.30620244,1220.4,1220.3,27.76265049]
["bitfinex","ETHUSD",1672727649706,5.0,1220.4,1220.3,27.76265049]
["bitfinex","ETHUSD",1672727650538,5.76398301,1220.5,1220.3,27.76265049]
["bitfinex","ETHUSD",1672727650749,9.84684415,1220.5,1220.3,27.76265049]
["bitfinex","ETHUSD",1672727650961,9.84684415,1220.5,1220.3,38.41576049]
["bitfinex","ETHUSD",1672727651191,4.3062068,1220.4,1220.3,38.41576049]
["bitfinex","ETHUSD",1672727651617,9.3062068,1220.4,1220.3,38.41576049]
["bitfinex","ETHUSD",1672727657798,9.3062068,1220.4,1220.3,34.85152143]
["bitfinex","ETHUSD",1672727659689,9.3062068,1220.4,1220.3,34.84823979]
["bitfinex","ETHUSD",1672727660007,9.3062068,1220.4,1220.3,24.19512979]
["bitfinex","ETHUSD",1672727660253,9.3062068,1220.4,1220.3,34.84823979]
["bitfinex","ETHUSD",1672727660585,9.3062068,1220.4,1220.3,24.19512979]
["bitfinex","ETHUSD",1672727660754,9.3062068,1220.4,1220.3,34.84823979]
["bitfinex","ETHUSD",1672727660967,5.0,1220.4,1220.3,34.84823979]
["bitfinex","ETHUSD",1672727661846,5.0,1220.4,1220.3,24.19512979]
["bitfinex","ETHUSD",1672727662062,9.14886114,1220.4,1220.3,24.19512979]
["bitfinex","ETHUSD",1672727662420,14.23144415,1220.4,1220.3,2.89605899]
["bitfinex","ETHUSD",1672727662630,14.23144415,1220.4,1220.3,13.45759477]
["bitfinex","ETHUSD",1672727662895,14.23144415,1220.4,1220.3,13.54916899]
["bitfinex","ETHUSD",1672727663442,14.23144415,1220.4,1220.3,11.74616899]
["bitfinex","ETHUSD",1672727664702,14.23144415,1220.4,1220.3,1.09305899]
["bitfinex","ETHUSD",1672727664853,14.23144415,1220.4,1220.3,1.00148477]
["bitfinex","ETHUSD",1672727665290,14.23144415,1220.4,1220.3,11.65459477]
["bitfinex","ETHUSD",1672727665505,14.23144415,1220.4,1220.3,22.39927899]
["bitfinex","ETHUSD",1672727665506,13.45431453,1220.4,1220.3,22.39927899]
["bitfinex","ETHUSD",1672727665885,13.45431453,1220.4,1220.3,33.05238899]
["bitfinex","ETHUSD",1672727668869,9.30545339,1220.4,1220.3,33.05238899]
["bitfinex","ETHUSD",1672727669082,9.30545339,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727671873,9.30249461,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727682250,4.30545339,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727683188,9.30545339,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727686702,5.0,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727688017,9.30545339,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727688276,5.0,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727689489,9.30545339,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727690318,5.0,1220.4,1220.3,38.52154889]
["bitfinex","ETHUSD",1672727690527,5.0,1220.4,1220.3,39.01470437]
["bitfinex","ETHUSD",1672727691638,8.68932249,1220.4,1220.3,39.01470437]
["bitfinex","ETHUSD",1672727692210,5.0,1220.4,1220.3,39.01470437]
["bitfinex","ETHUSD",1672727693719,8.68918826,1220.4,1220.3,39.01073198]
["bitfinex","ETHUSD",1672727696583,9.30545339,1220.4,1220.3,39.01073198]
["bitfinex","ETHUSD",1672727696889,5.0,1220.4,1220.3,39.01073198]
["bitfinex","ETHUSD",1672727697511,8.6889857,1220.4,1220.3,39.01073198]
["bitfinex","ETHUSD",1672727705634,5.0,1220.4,1220.3,33.54157208]
["bitfinex","ETHUSD",1672727707039,5.0,1220.4,1220.3,33.0484166]
["bitfinex","ETHUSD",1672727707250,9.30545339,1220.4,1220.3,33.0484166]
["bitfinex","ETHUSD",1672727714031,4.30545339,1220.4,1220.3,33.0484166]
["bitfinex","ETHUSD",1672727714924,9.30545339,1220.4,1220.3,33.0484166]
["bitfinex","ETHUSD",1672727718869,9.30545339,1220.4,1220.3,33.04564065]
["bitfinex","ETHUSD",1672727720809,4.30545339,1220.4,1220.3,33.04564065]
["bitfinex","ETHUSD",1672727722027,9.30545339,1220.4,1220.3,33.04564065]
["bitfinex","ETHUSD",1672727726791,9.30307817,1220.4,1220.3,38.56369878]
["bitfinex","ETHUSD",1672727727977,4.30307817,1220.4,1220.3,38.56369878]
["bitfinex","ETHUSD",1672727729031,9.30307817,1220.4,1220.3,38.56369878]
["bitfinex","ETHUSD",1672727735182,4.30307817,1220.4,1220.3,38.56369878]
["bitfinex","ETHUSD",1672727736013,9.30307817,1220.4,1220.3,38.56369878]
["bitfinex","ETHUSD",1672727740288,9.14886114,1220.4,1220.3,11.73942065]
["bitfinex","ETHUSD",1672727740508,14.23144415,1220.4,1220.3,1.08631065]
["bitfinex","ETHUSD",1672727740864,14.23144415,1220.4,1220.3,11.64784643]
["bitfinex","ETHUSD",1672727741017,14.23144415,1220.4,1220.3,11.73942065]
["bitfinex","ETHUSD",1672727743319,14.23144415,1220.4,1220.3,22.39253065]
["bitfinex","ETHUSD",1672727743749,9.14886114,1220.4,1220.3,22.39253065]
["bitfinex","ETHUSD",1672727743945,14.23144415,1220.4,1220.3,33.04564065]
["bitfinex","ETHUSD",1672727745986,14.23344415,1220.4,1220.3,33.04264065]
["bitfinex","ETHUSD",1672727746210,14.23144415,1220.4,1220.3,33.04564065]
["bitfinex","ETHUSD",1672727747334,14.23144415,1220.4,1220.3,22.39253065]
["bitfinex","ETHUSD",1672727748894,14.23144415,1220.4,1220.3,11.73942065]
["bitfinex","ETHUSD",1672727750574,14.23144415,1220.4,1220.3,1.08631065]
["bitfinex","ETHUSD",1672727750836,14.23144415,1220.4,1220.3,0.99141151]
["bitfinex","ETHUSD",1672727754296,14.23144415,1220.4,1220.3,11.64452151]
["bitfinex","ETHUSD",1672727754502,14.23144415,1220.4,1220.3,11.73609573]
["bitfinex","ETHUSD",1672727755197,9.23144415,1220.4,1220.3,11.73609573]
["bitfinex","ETHUSD",1672727756265,14.23144415,1220.4,1220.3,11.73609573]
["bitfinex","ETHUSD",1672727760618,14.23144415,1220.4,1220.3,1.08298573]
["bitfinex","ETHUSD",1672727760841,14.23144415,1220.4,1220.3,0.99141151]
["bitfinex","ETHUSD",1672727762280,9.23144415,1220.4,1220.3,0.94141151]
["bitfinex","ETHUSD",1672727763249,14.23144415,1220.4,1220.3,0.94141151]
["bitfinex","ETHUSD",1672727763607,14.23144415,1220.4,1220.3,11.59452151]
["bitfinex","ETHUSD",1672727763819,14.23144415,1220.4,1220.3,11.68609573]
["bitfinex","ETHUSD",1672727764104,14.23144415,1220.4,1220.3,1.03298573]
["bitfinex","ETHUSD",1672727764400,14.23144415,1220.4,1220.3,0.94141151]
["bitfinex","ETHUSD",1672727768702,14.23144415,1220.4,1220.3,0.90541151]
["bitfinex","ETHUSD",1672727770281,14.23144415,1220.4,1220.3,11.55852151]
["bitfinex","ETHUSD",1672727770504,14.23144415,1220.4,1220.3,11.65009573]
["bitfinex","ETHUSD",1672727770644,14.23144415,1220.4,1220.3,0.99698573]
["bitfinex","ETHUSD",1672727770856,14.23144415,1220.4,1220.3,0.90541151]
["bitfinex","ETHUSD",1672727773188,9.23144415,1220.4,1220.3,0.90541151]
["bitfinex","ETHUSD",1672727774507,14.23144415,1220.4,1220.3,0.90541151]
["bitfinex","ETHUSD",1672727774740,14.23144415,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727775345,14.23144415,1220.4,1220.3,1.19053479]
["bitfinex","ETHUSD",1672727777486,14.23144415,1220.4,1220.3,11.84364479]
["bitfinex","ETHUSD",1672727777701,14.23144415,1220.4,1220.3,11.93521901]
["bitfinex","ETHUSD",1672727780284,9.23144415,1220.4,1220.3,11.93521901]
["bitfinex","ETHUSD",1672727781226,9.23144415,1220.4,1220.3,1.28210901]
["bitfinex","ETHUSD",1672727781390,14.23144415,1220.4,1220.3,1.19053479]
["bitfinex","ETHUSD",1672727782536,15.24736868,1220.4,1220.3,1.19053479]
["bitfinex","ETHUSD",1672727786545,23.05642512,1220.4,1220.3,1.19053479]
["bitfinex","ETHUSD",1672727786810,25.59761296,1220.4,1220.3,1.19053479]
["bitfinex","ETHUSD",1672727787000,30.51561296,1220.4,1220.3,1.19053479]
["bitfinex","ETHUSD",1672727787220,25.55226114,1220.4,1220.3,1.19053479]
["bitfinex","ETHUSD",1672727787423,25.55226114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727787424,28.55226114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727787640,34.60251452,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727788022,40.0614027,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727789072,50.7136427,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727790332,61.3658827,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727790544,29.1791627,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727791228,34.41585356,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727792073,34.41464435,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727792264,28.32226114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727792473,34.41464782,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727792816,45.06687263,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727793342,38.97450114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727793775,37.15450114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727793982,43.24595555,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727794758,43.245517,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727795031,37.15450114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727795242,47.80674114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727795622,49.62674114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727796291,60.27898114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727796480,65.47233296,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727796693,60.27898114,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727797500,65.47233296,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727797708,71.5622926,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727797914,101.55921429,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727798451,103.37921429,1220.4,1220.3,0.50553151]
["bitfinex","ETHUSD",1672727798912,103.37921429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727800789,92.72697429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727801182,90.90697429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727807223,90.90897429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727807394,90.90697429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727807606,85.71362247,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727808005,90.90697429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727810993,85.71362247,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727811239,90.90697429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727811644,85.71362247,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727811850,90.90697429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727812460,85.71362247,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727813116,90.90697429,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727813329,40.06138247,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727813542,39.21598247,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727813765,37.39598247,1220.4,1220.3,0.5015681]
["bitfinex","ETHUSD",1672727821253,37.39598247,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727823607,35.57598247,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727824345,69.71910114,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727825026,64.71910114,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727825921,69.71910114,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727826802,69.66910114,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727832016,64.66910114,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727833229,69.66910114,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727838957,96.60889,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727839133,99.26429,1220.4,1220.3,0.49899946]
["bitfinex","ETHUSD",1672727839351,99.75744548,1220.4,1220.0,9.31367422]
["bitfinex","ETHUSD",1672727839500,16.06686114,1220.1,1220.0,9.31367422]
["bitfinex","ETHUSD",1672727839707,16.06686114,1220.1,1220.0,0.09157422]
["bitfinex","ETHUSD",1672727839956,21.23928846,1220.1,1219.9,0.08]
["bitfinex","ETHUSD",1672727840163,10.88686114,1220.0,1219.9,0.08]
["bitfinex","ETHUSD",1672727840501,15.88686114,1220.0,1219.9,0.08]
["bitfinex","ETHUSD",1672727840653,17.69586114,1220.0,1219.9,0.08]
["bitfinex","ETHUSD",1672727843292,25.86828846,1220.0,1219.9,0.08]
["bitfinex","ETHUSD",1672727843507,4.918,1219.8,1219.6,0.09157422]
["bitfinex","ETHUSD",1672727843713,26.14726001,1219.7,1219.4,9.3353]
["bitfinex","ETHUSD",1672727843922,8.44978659,1219.5,1219.4,30.74800422]
["bitfinex","ETHUSD",1672727844107,8.44978659,1219.5,1219.4,21.41270422]
["bitfinex","ETHUSD",1672727844322,7.8321104,1219.5,1219.4,10.75209422]
["bitfinex","ETHUSD",1672727844803,12.8321104,1219.5,1219.4,21.41307422]
["bitfinex","ETHUSD",1672727845181,12.8321104,1219.5,1219.4,10.75209422]
["bitfinex","ETHUSD",1672727846046,12.8321104,1219.5,1219.4,21.41307422]
["bitfinex","ETHUSD",1672727846233,17.7501104,1219.5,1219.4,10.75209422]
["bitfinex","ETHUSD",1672727846521,17.74734215,1219.5,1219.4,10.75209422]
["bitfinex","ETHUSD",1672727847059,12.82934215,1219.5,1219.4,33.88805422]
["bitfinex","ETHUSD",1672727847289,9.14886114,1219.5,1219.4,33.88805422]
["bitfinex","ETHUSD",1672727847501,5.0,1219.5,1219.4,40.73104127]
["bitfinex","ETHUSD",1672727847852,5.0,1219.5,1219.4,42.77904127]
["bitfinex","ETHUSD",1672727850001,5.0,1219.5,1219.4,42.77804127]
["bitfinex","ETHUSD",1672727850647,5.002,1219.5,1219.4,42.77504127]
["bitfinex","ETHUSD",1672727850985,5.0,1219.5,1219.4,42.77804127]
["bitfinex","ETHUSD",1672727857772,5.0,1219.5,1219.4,38.2482097]
["bitfinex","ETHUSD",1672727858323,5.0,1219.5,1219.4,37.75505422]
["bitfinex","ETHUSD",1672727858595,5.0,1219.5,1219.4,25.05007422]
["bitfinex","ETHUSD",1672727859264,5.0,1219.5,1219.4,35.71105422]
["bitfinex","ETHUSD",1672727860802,5.002,1219.5,1219.4,35.70805422]
["bitfinex","ETHUSD",1672727860950,5.0,1219.5,1219.4,35.71105422]
["bitfinex","ETHUSD",1672727861156,9.14886114,1219.5,1219.4,35.71105422]
["bitfinex","ETHUSD",1672727862505,9.14886114,1219.5,1219.4,36.2042097]
["bitfinex","ETHUSD",1672727862643,9.14886114,1219.5,1219.4,40.96565082]
["bitfinex","ETHUSD",1672727865162,9.14886114,1219.5,1219.4,30.30467082]
["bitfinex","ETHUSD",1672727865367,9.14886114,1219.5,1219.4,40.96565082]
["bitfinex","ETHUSD",1672727867835,5.0,1219.5,1219.4,40.96565082]
["bitfinex","ETHUSD",1672727869913,0.066,1219.6,1219.4,40.96565082]
["bitfinex","ETHUSD",1672727870103,4.14886114,1219.6,1219.5,6.804]
["bitfinex","ETHUSD",1672727870314,7.82934215,1219.6,1219.5,38.8833]
["bitfinex","ETHUSD",1672727870733,12.82934215,1219.6,1219.5,38.8833]
["bitfinex","ETHUSD",1672727870946,12.82934215,1219.6,1219.5,33.8833]
["bitfinex","ETHUSD",1672727871274,8.68048101,1219.6,1219.5,39.04409908]
["bitfinex","ETHUSD",1672727871502,8.68048101,1219.6,1219.5,33.8833]
["bitfinex","ETHUSD",1672727872416,12.82934215,1219.6,1219.5,1.90051932]
["bitfinex","ETHUSD",1672727872629,12.82934215,1219.6,1219.5,1.80151932]
["bitfinex","ETHUSD",1672727873172,13.44978659,1219.6,1219.5,1.80151932]
["bitfinex","ETHUSD",1672727873419,12.83195625,1219.6,1219.5,23.12171932]
["bitfinex","ETHUSD",1672727873735,12.83195625,1219.6,1219.5,23.22071932]
["bitfinex","ETHUSD",1672727873949,12.83195625,1219.6,1219.5,32.0793]
["bitfinex","ETHUSD",1672727874783,12.83195625,1219.6,1219.5,21.4192]
["bitfinex","ETHUSD",1672727874784,13.44978659,1219.6,1219.5,21.4192]
["bitfinex","ETHUSD",1672727874950,9.14886114,1219.6,1219.5,21.4192]
["bitfinex","ETHUSD",1672727875315,13.44978659,1219.6,1219.5,21.4192]
["bitfinex","ETHUSD",1672727877053,13.44978659,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727878757,14.22926001,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727879479,13.4532134,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727879841,14.22926001,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727880053,9.14886114,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727880426,13.45310031,1219.6,1219.5,32.0793]
["bitfinex","ETHUSD",1672727880789,13.45296786,1219.6,1219.5,21.4192]
["bitfinex","ETHUSD",1672727881955,13.45296786,1219.6,1219.5,32.0793]
["bitfinex","ETHUSD",1672727883251,13.45296786,1219.6,1219.5,21.4192]
["bitfinex","ETHUSD",1672727883467,13.45296786,1219.6,1219.5,32.0793]
["bitfinex","ETHUSD",1672727883799,13.45296786,1219.6,1219.5,21.4192]
["bitfinex","ETHUSD",1672727885481,13.45296786,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727887270,13.45477543,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727887459,9.14886114,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727888140,14.22926001,1219.6,1219.5,0.099]
["bitfinex","ETHUSD",1672727888325,14.22926001,1219.6,1219.4,32.08033]
["bitfinex","ETHUSD",1672727888535,8.45511078,1219.5,1219.4,32.08033]
["bitfinex","ETHUSD",1672727888739,8.45511078,1219.5,1219.4,21.41971]
["bitfinex","ETHUSD",1672727889158,13.45511078,1219.5,1219.4,21.41971]
["bitfinex","ETHUSD",1672727894925,9.14886114,1219.5,1219.4,21.41971]
["bitfinex","ETHUSD",1672727895613,14.22926001,1219.5,1219.4,21.41971]
["bitfinex","ETHUSD",1672727895764,9.14886114,1219.5,1219.4,21.41971]
["bitfinex","ETHUSD",1672727895975,13.45429893,1219.5,1219.4,21.41971]
["bitfinex","ETHUSD",1672727896512,13.45429893,1219.5,1219.4,21.41732671]
["bitfinex","ETHUSD",1672727898429,9.14886114,1219.5,1219.4,21.41732671]
["bitfinex","ETHUSD",1672727898642,13.45449042,1219.5,1219.4,21.41732671]
["bitfinex","ETHUSD",1672727898856,9.14886114,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672727899069,9.14886114,1219.5,1219.3,33.32583698]
["bitfinex","ETHUSD",1672727899283,13.4545343,1219.4,1219.3,33.32583698]
["bitfinex","ETHUSD",1672727902403,7.83827221,1219.4,1219.3,33.32583698]
["bitfinex","ETHUSD",1672727903535,12.83827221,1219.4,1219.3,33.32583698]
["bitfinex","ETHUSD",1672727904783,12.83827221,1219.4,1219.3,35.14583698]
["bitfinex","ETHUSD",1672727912139,9.14886114,1219.4,1219.3,35.14583698]
["bitfinex","ETHUSD",1672727912307,13.4545343,1219.4,1219.3,11.5095315]
["bitfinex","ETHUSD",1672727912512,9.14886114,1219.4,1219.3,0.8481715]
["bitfinex","ETHUSD",1672727912728,13.45554499,1219.4,1219.3,0.7491715]
["bitfinex","ETHUSD",1672727913183,13.45554499,1219.4,1219.3,11.4110215]
["bitfinex","ETHUSD",1672727913401,13.45554499,1219.4,1219.3,0.8481715]
["bitfinex","ETHUSD",1672727913727,13.45554499,1219.4,1219.3,0.7491715]
["bitfinex","ETHUSD",1672727913944,13.45554499,1219.4,1219.3,32.7347215]
["bitfinex","ETHUSD",1672727914106,13.45554499,1219.4,1219.3,32.8337215]
["bitfinex","ETHUSD",1672727914325,13.45554499,1219.4,1219.3,22.1718715]
["bitfinex","ETHUSD",1672727914845,14.07144499,1219.4,1219.3,22.1718715]
["bitfinex","ETHUSD",1672727915457,9.76476114,1219.4,1219.3,34.6377215]
["bitfinex","ETHUSD",1672727915666,9.14886114,1219.4,1219.3,36.63765865]
["bitfinex","ETHUSD",1672727915935,12.84014419,1219.4,1219.3,36.63765865]
["bitfinex","ETHUSD",1672727920149,12.84014419,1219.4,1219.3,36.63519202]
["bitfinex","ETHUSD",1672727921552,8.69128305,1219.4,1219.3,36.63519202]
["bitfinex","ETHUSD",1672727923610,3.69128305,1219.4,1219.3,36.63519202]
["bitfinex","ETHUSD",1672727924007,5.0,1219.4,1219.3,37.3583475]
["bitfinex","ETHUSD",1672727930931,4.99698287,1219.4,1219.3,37.3583475]
["bitfinex","ETHUSD",1672727931265,8.68826592,1219.4,1219.3,37.3583475]
["bitfinex","ETHUSD",1672727932026,8.68826592,1219.4,1219.3,37.77859075]
["bitfinex","ETHUSD",1672727932754,4.99698287,1219.4,1219.3,37.77859075]
["bitfinex","ETHUSD",1672727936555,4.99698287,1219.4,1219.3,37.77331535]
["bitfinex","ETHUSD",1672727940318,0.066,1219.5,1219.3,42.59331535]
["bitfinex","ETHUSD",1672727940504,3.69128305,1219.6,1219.4,42.81494]
["bitfinex","ETHUSD",1672727940711,3.69128305,1219.6,1219.5,23.1342]
["bitfinex","ETHUSD",1672727940999,3.69128305,1219.6,1219.5,34.1233]
["bitfinex","ETHUSD",1672727942328,8.69128305,1219.6,1219.5,34.1233]
["bitfinex","ETHUSD",1672727942502,5.0,1219.6,1219.5,34.1233]
["bitfinex","ETHUSD",1672727943113,8.6888308,1219.6,1219.5,34.1233]
["bitfinex","ETHUSD",1672727943323,8.6888308,1219.6,1219.5,39.4365491]
["bitfinex","ETHUSD",1672727943581,5.0,1219.6,1219.5,39.4365491]
["bitfinex","ETHUSD",1672727945280,9.30668385,1219.6,1219.5,39.4365491]
["bitfinex","ETHUSD",1672727947683,12.99535574,1219.6,1219.5,39.4365491]
["bitfinex","ETHUSD",1672727947843,9.30668385,1219.6,1219.5,37.3925491]
["bitfinex","ETHUSD",1672727952576,13.45554499,1219.6,1219.5,10.7591]
["bitfinex","ETHUSD",1672727952828,16.04926001,1219.6,1219.5,0.099]
["bitfinex","ETHUSD",1672727953038,16.04926001,1219.6,1219.4,32.08147]
["bitfinex","ETHUSD",1672727953248,8.45381866,1219.5,1219.4,32.08147]
["bitfinex","ETHUSD",1672727953527,9.30495752,1219.5,1219.4,35.36375995]
["bitfinex","ETHUSD",1672727954157,13.45381866,1219.5,1219.4,35.36375995]
["bitfinex","ETHUSD",1672727954578,13.45381866,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672727954788,14.22926001,1219.5,1219.4,10.66098]
["bitfinex","ETHUSD",1672727955036,14.22926001,1219.5,1219.4,10.75998]
["bitfinex","ETHUSD",1672727958521,13.45226894,1219.5,1219.4,32.08194]
["bitfinex","ETHUSD",1672727958694,14.22926001,1219.5,1219.4,32.08194]
["bitfinex","ETHUSD",1672727960377,9.14886114,1219.5,1219.4,32.08194]
["bitfinex","ETHUSD",1672727961656,13.45104733,1219.5,1219.4,32.08194]
["bitfinex","ETHUSD",1672727963532,13.45104733,1219.5,1219.4,32.0784361]
["bitfinex","ETHUSD",1672727963934,18.5314462,1219.5,1219.4,10.7564761]
["bitfinex","ETHUSD",1672727964370,18.5314462,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672727964623,18.5314462,1219.5,1219.3,31.18407947]
["bitfinex","ETHUSD",1672727964776,13.45064895,1219.4,1219.3,31.18407947]
["bitfinex","ETHUSD",1672727965405,9.14886114,1219.4,1219.3,10.68166947]
["bitfinex","ETHUSD",1672727965611,9.14886114,1219.4,1219.3,20.52337947]
["bitfinex","ETHUSD",1672727966578,14.22926001,1219.4,1219.3,10.68166947]
["bitfinex","ETHUSD",1672727967304,9.14886114,1219.4,1219.3,10.68166947]
["bitfinex","ETHUSD",1672727967633,14.06460531,1219.4,1219.3,10.68166947]
["bitfinex","ETHUSD",1672727968191,14.06439901,1219.4,1219.3,10.68166947]
["bitfinex","ETHUSD",1672727968400,14.06439901,1219.4,1219.3,30.36508947]
["bitfinex","ETHUSD",1672727972930,9.76476114,1219.4,1219.3,30.36508947]
["bitfinex","ETHUSD",1672727973239,14.06439901,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727973465,9.76476114,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727974358,13.44880143,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727974690,13.44881015,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727975097,12.83291015,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727975311,9.14886114,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727975953,12.83309244,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727976819,9.14886114,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727977344,13.44849901,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727977697,9.14886114,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727979178,13.44849901,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727980749,8.68523506,1219.4,1219.3,29.86508947]
["bitfinex","ETHUSD",1672727980959,8.68523506,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727987536,9.29963787,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727987906,8.68850044,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727988115,5.0,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727988960,8.68849325,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727989480,8.68960097,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727990583,9.29963787,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727990794,8.68958431,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727992743,12.98922218,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727992955,8.68958431,1219.4,1219.3,33.83579742]
["bitfinex","ETHUSD",1672727993285,8.68958431,1219.4,1219.3,33.83201488]
["bitfinex","ETHUSD",1672727994419,12.98922218,1219.4,1219.3,33.83201488]
["bitfinex","ETHUSD",1672727995010,12.38042981,1219.4,1219.3,43.90372488]
["bitfinex","ETHUSD",1672727995801,12.38042981,1219.4,1219.3,45.72372488]
["bitfinex","ETHUSD",1672727998541,12.38042981,1219.4,1219.3,46.13013705]
["bitfinex","ETHUSD",1672728001528,7.38042981,1219.4,1219.3,46.13013705]
["bitfinex","ETHUSD",1672728002139,12.38042981,1219.4,1219.3,46.13013705]
["bitfinex","ETHUSD",1672728003013,8.68958431,1219.4,1219.3,45.72372488]
["bitfinex","ETHUSD",1672728003412,12.98922218,1219.4,1219.3,41.75301693]
["bitfinex","ETHUSD",1672728003580,12.98922218,1219.4,1219.3,39.93301693]
["bitfinex","ETHUSD",1672728006795,8.68958431,1219.4,1219.3,39.93301693]
["bitfinex","ETHUSD",1672728006988,12.37933645,1219.4,1219.3,39.93301693]
["bitfinex","ETHUSD",1672728007680,12.37933645,1219.4,1219.3,44.10831862]
["bitfinex","ETHUSD",1672728008103,12.37933645,1219.4,1219.3,39.93301693]
["bitfinex","ETHUSD",1672728008351,12.98922218,1219.4,1219.3,39.70301693]
["bitfinex","ETHUSD",1672728012463,12.99122218,1219.4,1219.3,39.70001693]
["bitfinex","ETHUSD",1672728012684,12.98922218,1219.4,1219.3,39.70301693]
["bitfinex","ETHUSD",1672728015621,12.38182749,1219.4,1219.3,39.70301693]
["bitfinex","ETHUSD",1672728015839,12.38182749,1219.4,1219.3,43.85451862]
["bitfinex","ETHUSD",1672728017046,12.38182749,1219.4,1219.3,44.3476741]
["bitfinex","ETHUSD",1672728017472,12.38182749,1219.4,1219.3,44.34465854]
["bitfinex","ETHUSD",1672728018049,12.38182749,1219.4,1219.3,40.19315685]
["bitfinex","ETHUSD",1672728018433,12.38182749,1219.4,1219.3,40.87619221]
["bitfinex","ETHUSD",1672728019127,12.38182749,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728019283,12.98922218,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728022129,7.98922218,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728023224,12.98922218,1219.4,1219.3,40.87619221]
["bitfinex","ETHUSD",1672728024135,12.98922218,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728025837,8.68958431,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728026283,12.98922218,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728026428,8.68958431,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728026876,12.98922218,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728027513,8.68958431,1219.4,1219.3,40.38303673]
["bitfinex","ETHUSD",1672728028061,3.69316992,1219.4,1219.3,54.4442504]
["bitfinex","ETHUSD",1672728028231,3.69316992,1219.4,1219.3,46.6525404]
["bitfinex","ETHUSD",1672728028983,3.69316992,1219.4,1219.3,44.8325404]
["bitfinex","ETHUSD",1672728030128,8.69316992,1219.4,1219.3,44.8325404]
["bitfinex","ETHUSD",1672728031085,5.0,1219.4,1219.3,44.8325404]
["bitfinex","ETHUSD",1672728031513,8.69316992,1219.4,1219.3,44.8325404]
["bitfinex","ETHUSD",1672728032348,5.0,1219.4,1219.3,44.8325404]
["bitfinex","ETHUSD",1672728033209,5.0,1219.4,1219.3,45.23459004]
["bitfinex","ETHUSD",1672728035275,3.75916992,1219.5,1219.3,45.23459004]
["bitfinex","ETHUSD",1672728035501,3.69316992,1219.4,1219.3,45.23459004]
["bitfinex","ETHUSD",1672728036387,8.69316992,1219.4,1219.3,45.23459004]
["bitfinex","ETHUSD",1672728042900,5.0,1219.4,1219.3,45.23459004]
["bitfinex","ETHUSD",1672728043936,8.69316992,1219.4,1219.3,45.23459004]
["bitfinex","ETHUSD",1672728046624,8.69316992,1219.4,1219.3,44.8325404]
["bitfinex","ETHUSD",1672728048625,8.69316992,1219.4,1219.3,44.82872378]
["bitfinex","ETHUSD",1672728049210,5.0,1219.4,1219.3,40.60922011]
["bitfinex","ETHUSD",1672728049357,5.0,1219.4,1219.3,40.37922011]
["bitfinex","ETHUSD",1672728049925,8.69131648,1219.4,1219.3,40.37922011]
["bitfinex","ETHUSD",1672728051518,8.68833315,1219.4,1219.3,40.37922011]
["bitfinex","ETHUSD",1672728052108,8.68833315,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728055713,3.69131648,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728056464,4.29963787,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728056637,9.30163787,1219.4,1219.3,44.41414212]
["bitfinex","ETHUSD",1672728056846,9.29963787,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728057057,5.0,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728057414,9.29963787,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728057627,8.69232241,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728062565,3.69232241,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728062741,4.29963787,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728063302,9.29963787,1219.4,1219.3,44.41714212]
["bitfinex","ETHUSD",1672728063685,13.44849901,1219.4,1219.3,40.37922011]
["bitfinex","ETHUSD",1672728067219,13.44849901,1219.4,1219.3,30.53751011]
["bitfinex","ETHUSD",1672728070911,8.44849901,1219.4,1219.3,30.53751011]
["bitfinex","ETHUSD",1672728071846,13.44849901,1219.4,1219.3,30.53751011]
["bitfinex","ETHUSD",1672728073049,13.44849901,1219.4,1219.3,30.5338699]
["bitfinex","ETHUSD",1672728074138,9.14886114,1219.4,1219.3,30.5338699]
["bitfinex","ETHUSD",1672728074350,9.14886114,1219.4,1219.3,35.55567889]
["bitfinex","ETHUSD",1672728074585,12.84014067,1219.4,1219.3,35.55567889]
["bitfinex","ETHUSD",1672728074918,12.84013108,1219.4,1219.3,35.55567889]
["bitfinex","ETHUSD",1672728075650,1.86329994,1219.4,1219.3,42.56469061]
["bitfinex","ETHUSD",1672728075799,4.36563787,1219.6,1219.3,37.36067889]
["bitfinex","ETHUSD",1672728076011,8.44849901,1219.6,1219.4,5.0]
["bitfinex","ETHUSD",1672728076220,8.44849901,1219.6,1219.5,29.52027]
["bitfinex","ETHUSD",1672728076465,8.44849901,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728076677,4.14886114,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728077296,8.45510963,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728077660,13.45510963,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728080001,9.30624849,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728083546,4.30624849,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728084516,9.30624849,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728084713,5.0,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728084860,10.08039887,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728085965,5.0,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728086134,10.08039887,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728087968,9.30581864,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728088332,9.30568366,1219.6,1219.5,29.61927]
["bitfinex","ETHUSD",1672728088501,9.30560817,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728094075,5.0,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728094284,9.30518353,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728095236,4.30518353,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728096174,9.30518353,1219.6,1219.5,33.98885979]
["bitfinex","ETHUSD",1672728097852,9.30518353,1219.6,1219.5,33.98637304]
["bitfinex","ETHUSD",1672728106241,9.30521843,1219.6,1219.5,33.98637304]
["bitfinex","ETHUSD",1672728108481,4.30521843,1219.6,1219.5,33.98637304]
["bitfinex","ETHUSD",1672728108660,9.30521843,1219.6,1219.5,33.98637304]
["bitfinex","ETHUSD",1672728112692,9.30521843,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728113704,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728114819,13.81359887,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728114998,17.89646001,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728115623,9.84506001,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728115795,4.99634937,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728116007,10.07674824,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728121661,9.91106001,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728121871,5.08039887,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728122294,9.91106001,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728122558,9.84506001,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728122709,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728123172,10.08039887,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728124606,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728125587,10.08039887,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728127648,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728128762,9.91106001,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728128969,9.84506001,1219.7,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728129552,4.30997649,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728129965,9.30997649,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728130509,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728130707,10.08039887,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728130916,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728131378,9.30977629,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728131919,9.30972953,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728132108,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728132317,9.30971322,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728134212,9.3098036,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728134502,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728135304,9.30979391,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728135904,5.0,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728137454,10.08039887,1219.6,1219.5,34.59709989]
["bitfinex","ETHUSD",1672728138490,10.08039887,1219.6,1219.5,30.22398984]
["bitfinex","ETHUSD",1672728138797,10.08039887,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728139419,5.0,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728139585,10.08039887,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728139951,5.14639887,1219.7,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728140162,5.08039887,1219.7,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728140855,5.0,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728141620,10.08039887,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728142425,5.0,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728143755,9.31005518,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728144124,5.0,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728144363,9.30999295,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728145263,5.0,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728146162,9.30996978,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728146355,9.30990537,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728146897,4.30990537,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728147855,9.30990537,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728149233,5.0,1219.6,1219.5,30.45998984]
["bitfinex","ETHUSD",1672728149423,10.08039887,1219.6,1219.5,30.22998984]
["bitfinex","ETHUSD",1672728152278,5.0,1219.6,1219.5,30.22998984]
["bitfinex","ETHUSD",1672728153330,10.08039887,1219.6,1219.5,30.22998984]
["bitfinex","ETHUSD",1672728158789,5.0,1219.6,1219.5,30.22998984]
["bitfinex","ETHUSD",1672728159919,9.3093215,1219.6,1219.5,30.22998984]
["bitfinex","ETHUSD",1672728161635,5.0,1219.6,1219.5,30.22998984]
["bitfinex","ETHUSD",1672728163048,5.0,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728163297,10.08039887,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728166020,5.08039887,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728166860,10.08039887,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728168213,10.07696316,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728171637,5.0,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728172253,10.09042109,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728173131,5.09042109,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728173440,5.77222109,1219.7,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728173655,5.09042109,1219.6,1219.5,34.16894544]
["bitfinex","ETHUSD",1672728174016,10.09042109,1219.6,1219.5,34.16894544]
["bitfinex","ETHUSD",1672728174472,9.30913554,1219.6,1219.5,34.39894544]
["bitfinex","ETHUSD",1672728179929,5.0,1219.6,1219.5,34.39894544]
["bitfinex","ETHUSD",1672728180377,9.30907186,1219.6,1219.5,34.39894544]
["bitfinex","ETHUSD",1672728180880,5.0,1219.6,1219.5,34.39894544]
["bitfinex","ETHUSD",1672728181269,5.0,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728181644,5.15642109,1219.7,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728181955,4.30909601,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728182826,9.30528223,1219.7,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728182989,5.0,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728183169,9.30903136,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728188465,5.0,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728188674,9.30900758,1219.6,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728189009,9.30528223,1219.7,1219.5,30.22768252]
["bitfinex","ETHUSD",1672728189176,4.30904636,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728189739,9.30904636,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728190686,9.30899522,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728193473,5.0,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728193934,9.3090495,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728195532,4.3090495,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728196424,9.30528223,1219.7,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728196567,5.0,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728197628,9.30918773,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728199328,5.0,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728199876,9.30934068,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728202653,9.30528223,1219.7,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728203026,5.09042109,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728203635,10.09042109,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728203847,5.0,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728205483,10.09042109,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728206445,5.0,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728207022,10.09042109,1219.6,1219.5,30.22544267]
["bitfinex","ETHUSD",1672728209323,5.0,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728209868,9.30528223,1219.7,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728210033,9.23928223,1219.7,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728210243,5.09042109,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728210455,9.30528223,1219.7,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728210669,5.0,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728214111,10.09042109,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728214750,5.0,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728214966,10.09042109,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728216679,5.09042109,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728217374,4.31008034,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728217586,9.31008034,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728218901,5.0,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728223716,9.30528223,1219.7,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728224047,9.23928223,1219.7,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728224686,5.0,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728227502,10.09042109,1219.6,1219.5,30.22149899]
["bitfinex","ETHUSD",1672728230137,10.09042109,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728230537,5.09042109,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728231654,10.09042109,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728238237,14.23928223,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728239281,9.23928223,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728239795,14.23928223,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728245686,9.23928223,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728246775,14.23928223,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728248197,22.43928223,1219.6,1219.5,30.21808394]
["bitfinex","ETHUSD",1672728248655,22.43928223,1219.6,1219.5,0.63172685]
["bitfinex","ETHUSD",1672728248656,31.07286114,1219.6,1219.5,0.63172685]
["bitfinex","ETHUSD",1672728248868,31.07286114,1219.6,1219.5,0.11082685]
["bitfinex","ETHUSD",1672728248869,38.77367298,1219.6,1219.5,0.11082685]
["bitfinex","ETHUSD",1672728249082,9.918,1219.5,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728249403,9.85492255,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728249625,9.76476114,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728249767,13.38776114,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728249979,19.48599886,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728251023,24.40399886,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728251241,25.30576114,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728252030,44.98756114,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728252184,51.07789616,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728253185,60.91879616,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728255953,54.82846114,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728257606,60.91879616,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728257815,54.82846114,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728258830,59.8935153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728259582,94.8935153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728260195,89.8935153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728261455,94.8935153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728261720,85.0526153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728264921,93.0735153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728267595,88.0735153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728268187,93.0735153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728268916,94.8855153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728269244,85.0446153,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728269457,56.68276114,1219.4,1219.3,0.22717454]
["bitfinex","ETHUSD",1672728269667,14.06686114,1219.4,1219.3,31.72530454]
["bitfinex","ETHUSD",1672728269919,13.43202456,1219.4,1219.3,29.85130454]
["bitfinex","ETHUSD",1672728270439,9.14886114,1219.4,1219.3,29.85130454]
["bitfinex","ETHUSD",1672728270801,13.43202456,1219.4,1219.3,29.85130454]
["bitfinex","ETHUSD",1672728272314,9.14886114,1219.4,1219.3,29.85130454]
["bitfinex","ETHUSD",1672728272650,12.8227094,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728273976,9.14886114,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728274188,13.43202456,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728274398,9.14886114,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728274589,13.43202456,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728274834,9.14886114,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728275779,13.43202456,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728278475,8.43202456,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728279105,13.43202456,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728280007,9.14886114,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728280739,44.14886114,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728280894,48.44130347,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728285176,39.14886114,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728285363,44.2139153,1219.4,1219.3,29.8485305]
["bitfinex","ETHUSD",1672728285536,39.14886114,1219.4,1219.3,20.0068205]
["bitfinex","ETHUSD",1672728285958,44.2139153,1219.4,1219.3,20.0068205]
["bitfinex","ETHUSD",1672728286188,49.2139153,1219.4,1219.3,20.0068205]
["bitfinex","ETHUSD",1672728286861,49.2139153,1219.4,1219.3,0.3234005]
["bitfinex","ETHUSD",1672728287009,49.2139153,1219.4,1219.3,0.2244005]
["bitfinex","ETHUSD",1672728287873,59.0548153,1219.4,1219.3,0.2244005]
["bitfinex","ETHUSD",1672728288641,49.21031839,1219.4,1219.3,0.2244005]
["bitfinex","ETHUSD",1672728289752,49.21031839,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728290696,14.21031839,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728290907,14.21031839,1219.4,1219.3,29.5866305]
["bitfinex","ETHUSD",1672728291166,14.21031839,1219.4,1219.3,29.6856305]
["bitfinex","ETHUSD",1672728291378,49.21031839,1219.4,1219.3,29.6856305]
["bitfinex","ETHUSD",1672728292431,49.21031839,1219.4,1219.3,19.8439205]
["bitfinex","ETHUSD",1672728293005,49.21031839,1219.4,1219.3,10.0022105]
["bitfinex","ETHUSD",1672728293235,44.14526423,1219.4,1219.3,10.0022105]
["bitfinex","ETHUSD",1672728293438,49.22666536,1219.4,1219.3,10.0022105]
["bitfinex","ETHUSD",1672728297211,44.14526423,1219.4,1219.3,0.1605005]
["bitfinex","ETHUSD",1672728297451,44.14526423,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728298275,50.23559925,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728298696,44.14526423,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728299353,50.23559925,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728299684,44.14526423,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728299992,50.23559925,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728301636,9.14526423,1219.4,1219.3,19.7449205]
["bitfinex","ETHUSD",1672728301853,15.23559925,1219.4,1219.3,19.8439205]
["bitfinex","ETHUSD",1672728302272,9.14526423,1219.4,1219.3,0.1605005]
["bitfinex","ETHUSD",1672728302499,9.14526423,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728303092,15.23559925,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728305445,10.23559925,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728306561,15.23559925,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728306830,15.24979188,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728307895,9.14526423,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728308815,18.98616423,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728309045,9.14526423,1219.4,1219.3,0.0615005]
["bitfinex","ETHUSD",1672728310732,15.25188432,1219.4,1219.3,9.9032105]
["bitfinex","ETHUSD",1672728310880,15.25188432,1219.4,1219.3,10.0022105]
["bitfinex","ETHUSD",1672728312460,10.25188432,1219.4,1219.3,10.0022105]
["bitfinex","ETHUSD",1672728312669,45.25188432,1219.4,1219.3,10.0022105]
["bitfinex","ETHUSD",1672728313293,39.14526423,1219.4,1219.3,10.0022105]
["bitfinex","ETHUSD",1672728313503,44.14526423,1219.4,1219.3,10.6586614]
["bitfinex","ETHUSD",1672728313965,50.25043451,1219.4,1219.3,10.6586614]
["bitfinex","ETHUSD",1672728314551,50.25043451,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728315004,50.25043451,1219.4,1219.3,20.49717684]
["bitfinex","ETHUSD",1672728315275,50.25043451,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728317877,50.25043451,1219.4,1219.3,0.81375684]
["bitfinex","ETHUSD",1672728318043,50.25043451,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728320390,50.25043451,1219.4,1219.3,10.55646684]
["bitfinex","ETHUSD",1672728320597,50.25043451,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728321904,45.25043451,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728322597,10.25043451,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728323034,15.25043451,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728323211,50.25043451,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728323426,44.14526423,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728324465,44.14526423,1219.4,1219.3,0.81375684]
["bitfinex","ETHUSD",1672728324709,44.14526423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728326459,44.14526423,1219.4,1219.3,10.55646684]
["bitfinex","ETHUSD",1672728326710,44.14526423,1219.4,1219.3,10.65546684]
["bitfinex","ETHUSD",1672728327394,44.14526423,1219.4,1219.3,0.81375684]
["bitfinex","ETHUSD",1672728327606,44.14526423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728328253,53.98616423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728329549,44.14526423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728330430,53.98616423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728331029,44.14526423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728334492,53.98616423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728335388,48.98616423,1219.4,1219.3,0.71475684]
["bitfinex","ETHUSD",1672728336173,44.14526423,1219.4,1219.3,0.71102936]
["bitfinex","ETHUSD",1672728339425,58.90416423,1219.4,1219.3,0.71102936]
["bitfinex","ETHUSD",1672728339645,50.88826423,1219.4,1219.3,0.71102936]
["bitfinex","ETHUSD",1672728340496,57.88826423,1219.4,1219.3,0.71102936]
["bitfinex","ETHUSD",1672728341538,52.97026423,1219.4,1219.3,0.71102936]
["bitfinex","ETHUSD",1672728341749,51.14526423,1219.4,1219.3,10.55273936]
["bitfinex","ETHUSD",1672728341959,51.14526423,1219.4,1219.3,10.65173936]
["bitfinex","ETHUSD",1672728342174,51.14726423,1219.4,1219.3,10.64873936]
["bitfinex","ETHUSD",1672728342385,51.14526423,1219.4,1219.3,10.65173936]
["bitfinex","ETHUSD",1672728342589,51.14526423,1219.4,1219.3,0.81002936]
["bitfinex","ETHUSD",1672728342810,51.14526423,1219.4,1219.3,0.71102936]
["bitfinex","ETHUSD",1672728345945,51.14526423,1219.4,1219.3,10.55273936]
["bitfinex","ETHUSD",1672728346149,57.24873828,1219.4,1219.3,10.65173936]
["bitfinex","ETHUSD",1672728350396,51.14526423,1219.4,1219.3,10.65173936]
["bitfinex","ETHUSD",1672728353434,46.14526423,1219.4,1219.3,10.65173936]
["bitfinex","ETHUSD",1672728354533,51.14526423,1219.4,1219.3,10.65173936]
["bitfinex","ETHUSD",1672728356781,70.82706423,1219.4,1219.3,0.80682062]
["bitfinex","ETHUSD",1672728356988,70.82706423,1219.4,1219.3,0.70782062]
["bitfinex","ETHUSD",1672728357989,60.98616423,1219.4,1219.3,0.70782062]
["bitfinex","ETHUSD",1672728358395,53.98616423,1219.4,1219.3,0.70782062]
["bitfinex","ETHUSD",1672728358683,5.0,1219.4,1219.3,32.9211061]
["bitfinex","ETHUSD",1672728358881,5.0,1219.4,1219.3,36.93424323]
["bitfinex","ETHUSD",1672728359941,10.08546678,1219.4,1219.3,36.93424323]
["bitfinex","ETHUSD",1672728360596,10.08546678,1219.4,1219.3,27.09253323]
["bitfinex","ETHUSD",1672728360810,5.0,1219.4,1219.3,22.63524062]
["bitfinex","ETHUSD",1672728361017,10.08580202,1219.4,1219.3,22.63524062]
["bitfinex","ETHUSD",1672728361231,5.0,1219.4,1219.3,22.63524062]
["bitfinex","ETHUSD",1672728362395,11.10335906,1219.4,1219.3,22.63524062]
["bitfinex","ETHUSD",1672728362572,11.10335906,1219.4,1219.3,10.59853062]
["bitfinex","ETHUSD",1672728363266,11.10335906,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728363435,5.0,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728364000,11.10335906,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728364714,11.10335906,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728365138,5.0,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728365947,10.08433819,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728366784,14.23319933,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728367549,14.23319933,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728368565,14.23319933,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728369037,14.23319933,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728369414,9.14886114,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728369634,44.14886114,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728370061,39.14886114,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728370898,39.14886114,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728371129,44.14886114,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728371532,44.14886114,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728371969,44.14886114,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728372766,44.14886114,1219.4,1219.3,0.75682062]
["bitfinex","ETHUSD",1672728372767,50.2522202,1219.4,1219.3,0.75682062]
["bitfinex","ETHUSD",1672728373018,50.2522202,1219.4,1219.3,0.65782062]
["bitfinex","ETHUSD",1672728374064,50.2522202,1219.4,1219.3,10.49953062]
["bitfinex","ETHUSD",1672728374402,50.2522202,1219.4,1219.3,20.44024062]
["bitfinex","ETHUSD",1672728374928,50.2522202,1219.4,1219.3,10.59853062]
["bitfinex","ETHUSD",1672728376265,50.2490783,1219.4,1219.3,10.59853062]
["bitfinex","ETHUSD",1672728377278,50.2490783,1219.4,1219.3,0.75682062]
["bitfinex","ETHUSD",1672728377509,50.2490783,1219.4,1219.3,0.65782062]
["bitfinex","ETHUSD",1672728377929,50.2490783,1219.4,1219.3,10.49953062]
["bitfinex","ETHUSD",1672728378119,50.2490783,1219.4,1219.3,10.59853062]
["bitfinex","ETHUSD",1672728380729,50.2490783,1219.4,1219.3,0.75682062]
["bitfinex","ETHUSD",1672728380940,50.2490783,1219.4,1219.3,0.65782062]
["bitfinex","ETHUSD",1672728385193,50.8649783,1219.4,1219.3,0.65782062]
["bitfinex","ETHUSD",1672728385402,50.8649783,1219.4,1219.3,10.49953062]
["bitfinex","ETHUSD",1672728385565,50.8649783,1219.4,1219.3,10.59853062]
["bitfinex","ETHUSD",1672728386352,14.84565439,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728386564,14.84565439,1219.4,1219.3,34.29432168]
["bitfinex","ETHUSD",1672728386715,14.22975439,1219.4,1219.3,34.29432168]
["bitfinex","ETHUSD",1672728390809,14.22975439,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728392394,9.14571924,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728392642,14.22925315,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728394285,9.14571924,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728394535,14.22950707,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728395118,9.14571924,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728396381,4.14571924,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728396608,9.22989261,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728397123,4.14571924,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728397351,39.14571924,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728398009,45.2490783,1219.4,1219.3,30.28195062]
["bitfinex","ETHUSD",1672728398594,50.2490783,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728403477,45.2490783,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728404422,50.2490783,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728410318,45.2490783,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728410531,10.2490783,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728410849,4.14571924,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728411371,9.14571924,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728412288,15.2490783,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728412679,9.14571924,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728413553,15.2490783,1219.4,1219.3,30.27865712]
["bitfinex","ETHUSD",1672728418777,15.2490783,1219.4,1219.3,30.27501053]
["bitfinex","ETHUSD",1672728419341,15.2490783,1219.4,1219.3,10.59159053]
["bitfinex","ETHUSD",1672728420413,15.2490783,1219.4,1219.3,20.43330053]
["bitfinex","ETHUSD",1672728420774,15.2490783,1219.4,1219.3,10.59159053]
["bitfinex","ETHUSD",1672728421005,15.2490783,1219.4,1219.3,20.43330053]
["bitfinex","ETHUSD",1672728421441,50.2490783,1219.4,1219.3,20.43330053]
["bitfinex","ETHUSD",1672728423360,45.2490783,1219.4,1219.3,20.43330053]
["bitfinex","ETHUSD",1672728423836,45.2490783,1219.4,1219.3,0.74988053]
["bitfinex","ETHUSD",1672728424051,50.2490783,1219.4,1219.3,20.33430053]
["bitfinex","ETHUSD",1672728424264,50.2490783,1219.4,1219.3,20.43330053]
["bitfinex","ETHUSD",1672728424476,50.2490783,1219.4,1219.3,30.27501053]
["bitfinex","ETHUSD",1672728426597,50.2490783,1219.4,1219.3,0.74988053]
["bitfinex","ETHUSD",1672728426780,50.2490783,1219.4,1219.3,0.65088053]
["bitfinex","ETHUSD",1672728426991,50.2490783,1219.4,1219.3,10.49259053]
["bitfinex","ETHUSD",1672728427213,50.2490783,1219.4,1219.3,10.59159053]
["bitfinex","ETHUSD",1672728428355,50.2490783,1219.4,1219.3,20.43330053]
["bitfinex","ETHUSD",1672728430870,50.2490783,1219.4,1219.3,20.44150153]
["bitfinex","ETHUSD",1672728431547,15.2490783,1219.4,1219.3,20.44150153]
["bitfinex","ETHUSD",1672728432147,50.2490783,1219.4,1219.3,20.44150153]
["bitfinex","ETHUSD",1672728434289,50.2490783,1219.4,1219.3,0.75808153]
["bitfinex","ETHUSD",1672728434444,50.2490783,1219.4,1219.3,0.65908153]
["bitfinex","ETHUSD",1672728435281,63.82751924,1219.4,1219.3,0.65908153]
["bitfinex","ETHUSD",1672728435492,50.2428483,1219.4,1219.3,0.65908153]
["bitfinex","ETHUSD",1672728436823,45.97071924,1219.4,1219.3,0.65908153]
["bitfinex","ETHUSD",1672728438757,44.14571924,1219.4,1219.3,0.65908153]
["bitfinex","ETHUSD",1672728439008,53.98661924,1219.4,1219.3,0.65908153]
["bitfinex","ETHUSD",1672728439726,53.98661924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728444340,44.14571924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728446707,50.2413816,1219.4,1219.3,10.49711727]
["bitfinex","ETHUSD",1672728446858,44.14571924,1219.4,1219.3,0.75440727]
["bitfinex","ETHUSD",1672728447074,44.14571924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728450646,44.14571924,1219.4,1219.3,10.49711727]
["bitfinex","ETHUSD",1672728450850,44.14571924,1219.4,1219.3,20.43782727]
["bitfinex","ETHUSD",1672728451291,44.14571924,1219.4,1219.3,10.59611727]
["bitfinex","ETHUSD",1672728453435,44.14571924,1219.4,1219.3,0.75440727]
["bitfinex","ETHUSD",1672728453661,44.14571924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728457479,39.14571924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728458591,44.14571924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728460945,53.98661924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728462036,44.14571924,1219.4,1219.3,0.65540727]
["bitfinex","ETHUSD",1672728463577,44.14571924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728465093,53.98661924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728465523,44.14571924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728466041,39.14571924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728467097,44.14571924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728468464,63.82751924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728468987,53.98661924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728471300,44.14571924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728474418,53.98661924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728475989,73.66841924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728476204,53.98661924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728478320,44.14571924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728479395,39.14571924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728480382,53.98661924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728481066,58.90461924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728483659,68.74551924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728484691,78.58641924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728487361,80.39841924,1219.4,1219.3,0.65280254]
["bitfinex","ETHUSD",1672728487576,80.39841924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728489276,70.55751924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728490410,50.87571924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728490629,49.06371924,1219.4,1219.3,10.49213295]
["bitfinex","ETHUSD",1672728490854,49.06371924,1219.4,1219.3,0.74942295]
["bitfinex","ETHUSD",1672728491203,49.06371924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728493147,58.90461924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728497032,53.90461924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728497820,58.90461924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728500989,68.74551924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728501783,58.90461924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728507977,39.14571924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728508873,44.14571924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728509546,44.14571924,1219.4,1219.3,10.49213295]
["bitfinex","ETHUSD",1672728509757,44.14571924,1219.4,1219.3,10.59113295]
["bitfinex","ETHUSD",1672728510386,44.14571924,1219.4,1219.3,0.74942295]
["bitfinex","ETHUSD",1672728510647,44.14571924,1219.4,1219.3,0.65042295]
["bitfinex","ETHUSD",1672728512182,44.14571924,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728514862,39.14571924,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728515792,44.14571924,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728517148,44.14571924,1219.4,1219.3,10.48976924]
["bitfinex","ETHUSD",1672728517359,44.14571924,1219.4,1219.3,10.58876924]
["bitfinex","ETHUSD",1672728517750,44.1419864,1219.4,1219.3,10.58876924]
["bitfinex","ETHUSD",1672728519063,44.1419864,1219.4,1219.3,0.74705924]
["bitfinex","ETHUSD",1672728519216,44.1419864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728521490,50.23176268,1219.4,1219.3,10.48976924]
["bitfinex","ETHUSD",1672728521684,50.23176268,1219.4,1219.3,10.58876924]
["bitfinex","ETHUSD",1672728522829,44.1419864,1219.4,1219.3,10.58876924]
["bitfinex","ETHUSD",1672728523386,39.1419864,1219.4,1219.3,10.58876924]
["bitfinex","ETHUSD",1672728524436,44.1419864,1219.4,1219.3,10.58876924]
["bitfinex","ETHUSD",1672728530462,39.1419864,1219.4,1219.3,0.74705924]
["bitfinex","ETHUSD",1672728530621,39.1419864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728531348,44.1419864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728532875,44.1439864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728533108,44.1419864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728533247,53.9828864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728537456,44.1419864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728540029,53.9828864,1219.4,1219.3,0.64805924]
["bitfinex","ETHUSD",1672728542630,53.9828864,1219.4,1219.3,0.64486798]
["bitfinex","ETHUSD",1672728543393,73.6646864,1219.4,1219.3,0.64486798]
["bitfinex","ETHUSD",1672728543543,49.0599864,1219.4,1219.3,0.64486798]
["bitfinex","ETHUSD",1672728545960,58.9008864,1219.4,1219.3,0.64486798]
["bitfinex","ETHUSD",1672728548797,7.55513202,1219.3,1219.1,38.83965]
["bitfinex","ETHUSD",1672728549063,9.14886114,1219.2,1219.1,38.83965]
["bitfinex","ETHUSD",1672728549280,9.14886114,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728549721,44.14886114,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728550733,49.22827869,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728551065,49.22827869,1219.2,1219.1,33.26211782]
["bitfinex","ETHUSD",1672728551379,44.14886114,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728551574,50.24397218,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728552123,44.14886114,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728552906,50.24397218,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728557517,45.24397218,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728558127,50.24397218,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728559776,9.14886114,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728560139,15.24397218,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728560454,44.14886114,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728561122,50.24397218,1219.2,1219.1,29.62795]
["bitfinex","ETHUSD",1672728562217,50.24397218,1219.2,1219.1,19.78489]
["bitfinex","ETHUSD",1672728562998,46.09511104,1219.2,1219.1,32.773467]
["bitfinex","ETHUSD",1672728563173,10.07981449,1219.2,1219.1,25.24605248]
["bitfinex","ETHUSD",1672728563386,10.07981449,1219.2,1219.1,24.752897]
["bitfinex","ETHUSD",1672728563594,10.07981449,1219.2,1219.1,34.596217]
["bitfinex","ETHUSD",1672728566205,10.07981449,1219.2,1219.1,36.90237248]
["bitfinex","ETHUSD",1672728566206,5.0,1219.2,1219.1,36.90237248]
["bitfinex","ETHUSD",1672728566455,9.30007629,1219.2,1219.1,37.13237248]
["bitfinex","ETHUSD",1672728566996,9.30007629,1219.2,1219.1,35.31937248]
["bitfinex","ETHUSD",1672728567209,9.30007629,1219.2,1219.1,34.826217]
["bitfinex","ETHUSD",1672728568677,5.0,1219.2,1219.1,34.826217]
["bitfinex","ETHUSD",1672728570246,9.29788831,1219.2,1219.1,34.826217]
["bitfinex","ETHUSD",1672728571527,9.29813739,1219.2,1219.1,34.826217]
["bitfinex","ETHUSD",1672728572503,9.29813739,1219.2,1219.1,34.82344827]
["bitfinex","ETHUSD",1672728587647,4.29813739,1219.2,1219.1,34.82344827]
["bitfinex","ETHUSD",1672728588603,9.29813739,1219.2,1219.1,34.82344827]
["bitfinex","ETHUSD",1672728592593,9.29595816,1219.2,1219.1,35.31660375]
["bitfinex","ETHUSD",1672728594490,4.29595816,1219.2,1219.1,35.31660375]
["bitfinex","ETHUSD",1672728595604,9.29595816,1219.2,1219.1,35.31660375]
["bitfinex","ETHUSD",1672728596002,9.29595816,1219.2,1219.1,33.49460375]
["bitfinex","ETHUSD",1672728598914,9.29595816,1219.2,1219.1,35.30260375]
["bitfinex","ETHUSD",1672728601465,4.29595816,1219.2,1219.1,35.30260375]
["bitfinex","ETHUSD",1672728602428,9.29595816,1219.2,1219.1,35.30260375]
["bitfinex","ETHUSD",1672728603477,9.29595816,1219.2,1219.1,0.09623127]
["bitfinex","ETHUSD",1672728603478,10.07981449,1219.2,1219.1,0.09623127]
["bitfinex","ETHUSD",1672728603739,10.07981449,1219.2,1219.0,29.62736127]
["bitfinex","ETHUSD",1672728603893,9.29974769,1219.1,1219.0,29.62736127]
["bitfinex","ETHUSD",1672728604106,9.29974769,1219.1,1219.0,29.85736127]
["bitfinex","ETHUSD",1672728605384,9.29974769,1219.1,1219.0,34.9121314]
["bitfinex","ETHUSD",1672728611204,4.29974769,1219.1,1219.0,34.9121314]
["bitfinex","ETHUSD",1672728612344,9.29974769,1219.1,1219.0,34.9121314]
["bitfinex","ETHUSD",1672728613955,9.29974769,1219.1,1219.0,35.54488321]
["bitfinex","ETHUSD",1672728615963,9.29974769,1219.1,1219.0,35.54253107]
["bitfinex","ETHUSD",1672728618263,4.29974769,1219.1,1219.0,35.54253107]
["bitfinex","ETHUSD",1672728619174,9.29974769,1219.1,1219.0,35.54253107]
["bitfinex","ETHUSD",1672728621326,9.29974769,1219.1,1219.0,30.48776094]
["bitfinex","ETHUSD",1672728622684,9.29974769,1219.1,1219.0,30.25776094]
["bitfinex","ETHUSD",1672728625404,8.68530781,1219.1,1219.0,30.48776094]
["bitfinex","ETHUSD",1672728625741,9.29974769,1219.1,1219.0,30.48776094]
["bitfinex","ETHUSD",1672728625895,5.0,1219.1,1219.0,30.48776094]
["bitfinex","ETHUSD",1672728626371,5.0,1219.1,1219.0,35.60557103]
["bitfinex","ETHUSD",1672728626525,9.29974769,1219.1,1219.0,35.60557103]
["bitfinex","ETHUSD",1672728631397,4.29974769,1219.1,1219.0,35.60557103]
["bitfinex","ETHUSD",1672728632477,9.29974769,1219.1,1219.0,35.60557103]
["bitfinex","ETHUSD",1672728635297,9.29974769,1219.1,1219.0,35.55557103]
["bitfinex","ETHUSD",1672728636860,9.29974769,1219.1,1219.0,30.43776094]
["bitfinex","ETHUSD",1672728637957,9.29974769,1219.1,1219.0,30.38776094]
["bitfinex","ETHUSD",1672728638587,4.29974769,1219.1,1219.0,30.38776094]
["bitfinex","ETHUSD",1672728639197,9.29974769,1219.1,1219.0,30.38776094]
["bitfinex","ETHUSD",1672728642751,9.29974769,1219.1,1219.0,30.63091642]
["bitfinex","ETHUSD",1672728644992,9.29974769,1219.1,1219.0,30.38091642]
["bitfinex","ETHUSD",1672728645306,4.29974769,1219.1,1219.0,30.38091642]
["bitfinex","ETHUSD",1672728646086,9.29974769,1219.1,1219.0,30.38091642]
["bitfinex","ETHUSD",1672728646302,9.29974769,1219.1,1219.0,30.38126642]
["bitfinex","ETHUSD",1672728646621,9.29974769,1219.1,1219.0,30.15126642]
["bitfinex","ETHUSD",1672728646974,9.29933541,1219.1,1219.0,30.15126642]
["bitfinex","ETHUSD",1672728647178,5.0,1219.1,1219.0,30.10126642]
["bitfinex","ETHUSD",1672728647514,5.0,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728647515,10.07981449,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728648871,5.0,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728649926,10.07981449,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728650085,5.0,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728650295,10.07981449,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728651699,5.0,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728653198,10.07981449,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728653344,5.0,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728653763,9.29842341,1219.1,1219.0,29.60811094]
["bitfinex","ETHUSD",1672728654629,9.29842341,1219.1,1219.0,30.10126642]
["bitfinex","ETHUSD",1672728658052,9.29628661,1219.1,1219.0,30.10126642]
["bitfinex","ETHUSD",1672728659498,4.29842341,1219.1,1219.0,30.10126642]
["bitfinex","ETHUSD",1672728660279,9.29842341,1219.1,1219.0,30.10126642]
["bitfinex","ETHUSD",1672728661660,9.29842341,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728666412,4.29842341,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728667410,9.29842341,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728669350,9.29944617,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728670738,5.0,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728670947,9.29962144,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728671157,9.29964283,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728671403,9.2996306,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728671784,10.07981449,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728678134,5.0,1219.1,1219.0,30.25634832]
["bitfinex","ETHUSD",1672728680969,5.0,1219.1,1219.0,30.25330511]
["bitfinex","ETHUSD",1672728682053,9.30070217,1219.1,1219.0,30.25330511]
["bitfinex","ETHUSD",1672728683255,10.07981449,1219.1,1219.0,30.25330511]
["bitfinex","ETHUSD",1672728683575,10.07981449,1219.1,1219.0,20.40917511]
["bitfinex","ETHUSD",1672728685311,10.07981449,1219.1,1219.0,30.25330511]
["bitfinex","ETHUSD",1672728689619,10.07981449,1219.1,1219.0,30.20330511]
["bitfinex","ETHUSD",1672728697177,5.07981449,1219.1,1219.0,30.20330511]
["bitfinex","ETHUSD",1672728698250,10.07981449,1219.1,1219.0,30.20330511]
["bitfinex","ETHUSD",1672728698476,10.07981449,1219.1,1219.0,30.90871046]
["bitfinex","ETHUSD",1672728705646,10.07981449,1219.1,1219.0,32.17871046]
["bitfinex","ETHUSD",1672728711016,10.07981449,1219.1,1219.0,32.17771046]
["bitfinex","ETHUSD",1672728711328,5.07981449,1219.1,1219.0,32.17771046]
["bitfinex","ETHUSD",1672728712217,10.07981449,1219.1,1219.0,32.17771046]
["bitfinex","ETHUSD",1672728716454,10.07981449,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728718322,5.07981449,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728719286,10.07981449,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728723056,5.0,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728723475,11.09511104,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728725312,6.09511104,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728726343,11.09511104,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728728733,5.0,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728728944,11.09511104,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728729173,5.0,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728729521,11.09511104,1219.1,1219.0,31.68455498]
["bitfinex","ETHUSD",1672728730114,5.0,1219.1,1219.0,31.63455498]
["bitfinex","ETHUSD",1672728732480,41.77711104,1219.2,1219.0,31.63455498]
["bitfinex","ETHUSD",1672728732622,45.85997218,1219.2,1219.0,31.63455498]
["bitfinex","ETHUSD",1672728733528,5.0,1219.1,1219.0,31.63455498]
["bitfinex","ETHUSD",1672728735166,11.09511104,1219.1,1219.0,31.63455498]
["bitfinex","ETHUSD",1672728735401,5.0,1219.1,1219.0,31.63455498]
["bitfinex","ETHUSD",1672728737089,11.09511104,1219.1,1219.0,31.63455498]
["bitfinex","ETHUSD",1672728737509,11.09511104,1219.1,1219.0,31.53455498]
["bitfinex","ETHUSD",1672728739408,6.09511104,1219.1,1219.0,31.53455498]
["bitfinex","ETHUSD",1672728739789,6.09511104,1219.1,1219.0,31.7546308]
["bitfinex","ETHUSD",1672728740402,11.09511104,1219.1,1219.0,31.7546308]
["bitfinex","ETHUSD",1672728740607,11.09511104,1219.1,1219.0,12.0667208]
["bitfinex","ETHUSD",1672728741241,11.09511104,1219.1,1219.0,2.2231408]
["bitfinex","ETHUSD",1672728741467,11.09511104,1219.1,1219.0,2.1241408]
["bitfinex","ETHUSD",1672728741806,15.24397218,1219.1,1219.0,2.1241408]
["bitfinex","ETHUSD",1672728745129,50.24397218,1219.1,1219.0,2.1241408]
["bitfinex","ETHUSD",1672728748958,14.2339982,1219.1,1219.0,21.8124008]
["bitfinex","ETHUSD",1672728749129,15.24397218,1219.1,1219.0,21.9114008]
["bitfinex","ETHUSD",1672728749550,9.14886114,1219.1,1219.0,21.9114008]
["bitfinex","ETHUSD",1672728750949,15.24397218,1219.1,1219.0,21.9114008]
["bitfinex","ETHUSD",1672728753915,15.24397218,1219.1,1219.0,12.0672708]
["bitfinex","ETHUSD",1672728754292,15.24397218,1219.1,1219.0,21.9114008]
["bitfinex","ETHUSD",1672728754876,15.24397218,1219.1,1219.0,12.0672708]
["bitfinex","ETHUSD",1672728756288,15.24397218,1219.1,1219.0,2.2231408]
["bitfinex","ETHUSD",1672728756661,15.24397218,1219.1,1219.0,2.1241408]
["bitfinex","ETHUSD",1672728759236,9.14886114,1219.1,1219.0,2.1241408]
["bitfinex","ETHUSD",1672728759444,9.76496114,1219.1,1219.0,2.1241408]
["bitfinex","ETHUSD",1672728759909,44.76496114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728760445,50.86663421,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728760949,50.86697287,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728764311,44.76496114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728766909,39.76496114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728767737,44.76496114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728768948,50.86631447,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728769320,44.76496114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728773903,39.76496114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728775217,44.76496114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728779057,46.58996114,1219.1,1219.0,2.12037739]
["bitfinex","ETHUSD",1672728780499,46.58996114,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728781119,41.58996114,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728781946,46.58996114,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728784261,44.76496114,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728787453,49.68296114,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728788701,49.68496114,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728788888,49.68296114,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728792733,49.67965414,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728793509,44.67965414,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728794614,49.67965414,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728795032,51.08447321,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728795189,49.67965414,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728801708,49.06355414,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728806385,44.14555414,1219.1,1219.0,2.11837546]
["bitfinex","ETHUSD",1672728813040,44.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728813784,50.2489658,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728814745,39.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728815738,44.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728821633,39.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728822780,44.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728823935,50.24808984,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728824250,44.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728825890,50.24787436,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728826455,44.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728828868,39.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728829673,44.14555414,1219.1,1219.0,2.11450489]
["bitfinex","ETHUSD",1672728833998,44.14555414,1219.1,1219.0,2.11234503]
["bitfinex","ETHUSD",1672728835822,10.24874691,1219.1,1219.0,11.95647503]
["bitfinex","ETHUSD",1672728835983,15.24874691,1219.1,1219.0,12.05547503]
["bitfinex","ETHUSD",1672728836562,50.24874691,1219.1,1219.0,2.21134503]
["bitfinex","ETHUSD",1672728836783,50.24874691,1219.1,1219.0,2.11234503]
["bitfinex","ETHUSD",1672728846808,50.87155414,1219.1,1219.0,2.11234503]
["bitfinex","ETHUSD",1672728847075,58.48765414,1219.1,1219.0,2.11234503]
["bitfinex","ETHUSD",1672728849548,11.64965497,1219.0,1218.8,0.099]
["bitfinex","ETHUSD",1672728849747,15.2478571,1218.9,1218.6,19.7520589]
["bitfinex","ETHUSD",1672728849957,4.30261187,1218.7,1218.6,25.07160579]
["bitfinex","ETHUSD",1672728850170,4.30261187,1218.7,1218.6,16.01760579]
["bitfinex","ETHUSD",1672728850600,4.30261187,1218.7,1218.6,25.86496579]
["bitfinex","ETHUSD",1672728850800,9.30261187,1218.7,1218.6,25.86496579]
["bitfinex","ETHUSD",1672728852516,9.30261187,1218.7,1218.6,35.71232579]
["bitfinex","ETHUSD",1672728853901,9.29998446,1218.7,1218.6,35.71232579]
["bitfinex","ETHUSD",1672728854112,13.4488456,1218.7,1218.6,6.17082579]
["bitfinex","ETHUSD",1672728854543,13.4488456,1218.7,1218.6,16.01818579]
["bitfinex","ETHUSD",1672728855028,13.4488456,1218.7,1218.6,6.17082579]
["bitfinex","ETHUSD",1672728857335,13.4488456,1218.7,1218.6,0.8512789]
["bitfinex","ETHUSD",1672728857546,13.4488456,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728859877,8.4488456,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728860519,13.4488456,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728866318,13.4488456,1218.7,1218.6,10.5996389]
["bitfinex","ETHUSD",1672728866525,8.4488456,1218.7,1218.6,10.6146389]
["bitfinex","ETHUSD",1672728866830,8.4488456,1218.7,1218.6,10.6986389]
["bitfinex","ETHUSD",1672728867263,16.05632141,1218.7,1218.6,0.8512789]
["bitfinex","ETHUSD",1672728867581,17.6891571,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728868193,11.59016114,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728868571,9.76516114,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728869363,15.8641571,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728869689,9.76516114,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728869855,14.83468396,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728870422,9.76516114,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728871154,14.83496236,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728871465,49.83496236,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728873713,51.66196236,1218.7,1218.6,0.7522789]
["bitfinex","ETHUSD",1672728873979,51.66196236,1218.7,1218.6,0.74891966]
["bitfinex","ETHUSD",1672728874562,56.57996236,1218.7,1218.6,0.74891966]
["bitfinex","ETHUSD",1672728874773,58.51016114,1218.7,1218.6,0.74891966]
["bitfinex","ETHUSD",1672728875189,57.59059694,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728875560,64.59059694,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728878829,64.82059694,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728880623,58.74016114,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728881139,64.81908343,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728885287,64.82108343,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728885497,64.81908343,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728885912,64.82278609,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728886651,58.74016114,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728887280,60.56716114,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728888356,58.74016114,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728890499,77.78963089,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728893898,71.70660854,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728894953,76.94457259,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728895273,75.11757259,1218.7,1218.6,0.6740277]
["bitfinex","ETHUSD",1672728898516,75.11757259,1218.7,1218.6,0.67137389]
["bitfinex","ETHUSD",1672728900150,69.03330854,1218.7,1218.6,0.67137389]
["bitfinex","ETHUSD",1672728901420,69.03069187,1218.7,1218.6,0.67137389]
["bitfinex","ETHUSD",1672728902511,69.08422925,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728902671,69.70052925,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728903154,75.79027607,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728903361,69.70052925,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728907018,57.70052925,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728907492,68.74531851,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728908400,68.74551963,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728909043,62.64699187,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728909813,62.03069187,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728910005,68.12896965,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728910708,68.11696965,1218.7,1218.6,0.60423651]
["bitfinex","ETHUSD",1672728912562,28.19896965,1218.7,1218.6,30.14631651]
["bitfinex","ETHUSD",1672728912721,22.10069187,1218.7,1218.6,34.43706316]
["bitfinex","ETHUSD",1672728912925,28.19896965,1218.7,1218.6,34.43706316]
["bitfinex","ETHUSD",1672728913135,22.10069187,1218.7,1218.6,34.43706316]
["bitfinex","ETHUSD",1672728913385,27.18162669,1218.7,1218.6,34.43706316]
["bitfinex","ETHUSD",1672728913590,27.18162669,1218.7,1218.6,24.58970316]
["bitfinex","ETHUSD",1672728913822,27.18162669,1218.7,1218.6,34.43706316]
["bitfinex","ETHUSD",1672728914241,27.18162669,1218.7,1218.6,24.58970316]
["bitfinex","ETHUSD",1672728914393,14.21517929,1218.7,1218.6,24.58970316]
["bitfinex","ETHUSD",1672728915446,14.21517929,1218.7,1218.6,34.43706316]
["bitfinex","ETHUSD",1672728915887,14.21517929,1218.7,1218.6,24.58970316]
["bitfinex","ETHUSD",1672728918287,14.21517929,1218.7,1218.6,26.40070316]
["bitfinex","ETHUSD",1672728918618,14.21517929,1218.7,1218.6,36.24806316]
["bitfinex","ETHUSD",1672728921351,9.13424447,1218.7,1218.6,36.24806316]
["bitfinex","ETHUSD",1672728921807,4.13424447,1218.7,1218.6,36.24806316]
["bitfinex","ETHUSD",1672728922173,14.21517929,1218.7,1218.6,26.40070316]
["bitfinex","ETHUSD",1672728922526,9.13424447,1218.7,1218.6,36.24806316]
["bitfinex","ETHUSD",1672728922741,13.43102877,1218.7,1218.6,36.24806316]
["bitfinex","ETHUSD",1672728922929,13.43102877,1218.7,1218.6,38.06506316]
["bitfinex","ETHUSD",1672728923910,9.2967843,1218.7,1218.6,38.06506316]
["bitfinex","ETHUSD",1672728925992,9.2987843,1218.7,1218.6,38.06206316]
["bitfinex","ETHUSD",1672728926166,9.2967843,1218.7,1218.6,38.06506316]
["bitfinex","ETHUSD",1672728929582,9.2987843,1218.7,1218.6,38.06206316]
["bitfinex","ETHUSD",1672728929799,9.2967843,1218.7,1218.6,38.06506316]
["bitfinex","ETHUSD",1672728933271,9.2967843,1218.7,1218.6,38.06299907]
["bitfinex","ETHUSD",1672728937387,9.2967843,1218.7,1218.6,33.87125242]
["bitfinex","ETHUSD",1672728939826,4.2967843,1218.7,1218.6,33.87125242]
["bitfinex","ETHUSD",1672728940726,9.2967843,1218.7,1218.6,33.87125242]
["bitfinex","ETHUSD",1672728946844,4.2967843,1218.7,1218.6,33.87125242]
["bitfinex","ETHUSD",1672728947377,40.14693482,1218.8,1218.6,33.87125242]
["bitfinex","ETHUSD",1672728947709,44.22979596,1218.8,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728948036,9.30098023,1218.7,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728948648,5.0,1218.7,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728949299,10.08093482,1218.7,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728950137,5.0,1218.7,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728950533,10.08093482,1218.7,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728950893,5.0,1218.7,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728951263,10.08093482,1218.7,1218.6,36.43212466]
["bitfinex","ETHUSD",1672728953668,10.08093482,1218.7,1218.6,32.05652303]
["bitfinex","ETHUSD",1672728953931,5.08093482,1218.7,1218.6,32.05652303]
["bitfinex","ETHUSD",1672728954824,10.08093482,1218.7,1218.6,32.05652303]
["bitfinex","ETHUSD",1672728958949,10.08093482,1218.7,1218.6,30.23952303]
["bitfinex","ETHUSD",1672728961680,10.08293482,1218.7,1218.6,30.23652303]
["bitfinex","ETHUSD",1672728961986,10.08093482,1218.7,1218.6,30.23952303]
["bitfinex","ETHUSD",1672728963282,10.08093482,1218.7,1218.6,35.30788233]
["bitfinex","ETHUSD",1672728964883,10.08093482,1218.7,1218.6,35.91554122]
["bitfinex","ETHUSD",1672728966933,5.08093482,1218.7,1218.6,35.91554122]
["bitfinex","ETHUSD",1672728967833,10.08093482,1218.7,1218.6,35.91554122]
["bitfinex","ETHUSD",1672728969769,10.08093482,1218.7,1218.6,39.56154122]
["bitfinex","ETHUSD",1672728970504,5.0,1218.7,1218.6,39.56154122]
["bitfinex","ETHUSD",1672728972527,9.30583609,1218.7,1218.6,39.56154122]
["bitfinex","ETHUSD",1672728977284,9.30583609,1218.7,1218.6,39.55766463]
["bitfinex","ETHUSD",1672728978862,4.30583609,1218.7,1218.6,37.73366463]
["bitfinex","ETHUSD",1672728979909,9.30583609,1218.7,1218.6,37.73366463]
["bitfinex","ETHUSD",1672728981683,9.30583609,1218.7,1218.6,38.22682011]
["bitfinex","ETHUSD",1672728984464,9.30583609,1218.7,1218.6,36.40482011]
["bitfinex","ETHUSD",1672728989682,4.30583609,1218.7,1218.6,36.40482011]
["bitfinex","ETHUSD",1672728990210,9.30583609,1218.7,1218.6,36.40482011]
["bitfinex","ETHUSD",1672728992021,10.08093482,1218.7,1218.6,11.14858533]
["bitfinex","ETHUSD",1672728992365,10.08093482,1218.7,1218.6,1.30122533]
["bitfinex","ETHUSD",1672728992560,10.08093482,1218.7,1218.6,1.20222533]
["bitfinex","ETHUSD",1672728993798,10.08093482,1218.7,1218.6,11.04958533]
["bitfinex","ETHUSD",1672728994012,10.08093482,1218.7,1218.6,11.14858533]
["bitfinex","ETHUSD",1672728998898,14.22979596,1218.7,1218.6,20.99594533]
["bitfinex","ETHUSD",1672728999578,14.22979596,1218.7,1218.6,11.14858533]
["bitfinex","ETHUSD",1672729000230,14.22979596,1218.7,1218.6,11.1449517]
["bitfinex","ETHUSD",1672729001287,14.22979596,1218.7,1218.6,20.9923117]
["bitfinex","ETHUSD",1672729001955,14.22979596,1218.7,1218.6,1.2975917]
["bitfinex","ETHUSD",1672729002106,15.24713892,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729002470,9.14886114,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729002641,14.2322283,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729003728,9.14886114,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729003901,15.24713892,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729006572,15.86343892,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729007808,50.86343892,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729008835,44.76516114,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729009093,49.84351114,1218.7,1218.6,1.1985917]
["bitfinex","ETHUSD",1672729009513,14.84351114,1218.7,1218.6,11.0459517]
["bitfinex","ETHUSD",1672729009662,14.84351114,1218.7,1218.6,20.9923117]
["bitfinex","ETHUSD",1672729012021,14.22721114,1218.7,1218.6,30.8396717]
["bitfinex","ETHUSD",1672729022457,9.22721114,1218.7,1218.6,30.8396717]
["bitfinex","ETHUSD",1672729023226,9.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729023442,14.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729030836,14.22921114,1218.7,1218.6,30.83286674]
["bitfinex","ETHUSD",1672729030982,49.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729031194,44.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729032196,49.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729033352,49.22721114,1218.7,1218.6,20.98850674]
["bitfinex","ETHUSD",1672729034612,49.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729038294,44.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729039248,49.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729041037,14.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729045188,9.22721114,1218.7,1218.6,30.83586674]
["bitfinex","ETHUSD",1672729045613,9.22721114,1218.7,1218.6,30.83326863]
["bitfinex","ETHUSD",1672729045823,9.22721114,1218.7,1218.6,30.79326863]
["bitfinex","ETHUSD",1672729046299,14.22721114,1218.7,1218.6,30.79326863]
["bitfinex","ETHUSD",1672729048436,14.22721114,1218.7,1218.6,11.09854863]
["bitfinex","ETHUSD",1672729049977,14.22721114,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729050209,14.22721114,1218.7,1218.6,30.79326863]
["bitfinex","ETHUSD",1672729050805,14.22721114,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729052298,9.22721114,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729053249,14.22721114,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729056106,14.23723005,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729056332,9.14886114,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729056512,49.23721136,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729056682,44.14886114,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729056915,49.23721348,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729057140,49.23721348,1218.7,1218.6,30.79326863]
["bitfinex","ETHUSD",1672729057356,49.23721348,1218.7,1218.6,20.94590863]
["bitfinex","ETHUSD",1672729057761,49.23721348,1218.7,1218.6,30.79326863]
["bitfinex","ETHUSD",1672729059140,39.14886114,1218.7,1218.6,30.79326863]
["bitfinex","ETHUSD",1672729060185,49.23742329,1218.7,1218.6,30.79326863]
["bitfinex","ETHUSD",1672729065828,49.23742329,1218.7,1218.6,30.78977884]
["bitfinex","ETHUSD",1672729066613,14.23742329,1218.7,1218.6,30.78977884]
["bitfinex","ETHUSD",1672729067882,9.23742329,1218.7,1218.6,30.78977884]
["bitfinex","ETHUSD",1672729068935,14.23742329,1218.7,1218.6,30.78977884]
["bitfinex","ETHUSD",1672729074907,9.23742329,1218.7,1218.6,30.78977884]
["bitfinex","ETHUSD",1672729075862,14.23742329,1218.7,1218.6,30.78977884]
["bitfinex","ETHUSD",1672729079794,9.14886114,1218.7,1218.6,1.24769884]
["bitfinex","ETHUSD",1672729080037,15.86343892,1218.7,1218.6,1.14869884]
["bitfinex","ETHUSD",1672729080798,15.86343892,1218.7,1218.6,10.99605884]
["bitfinex","ETHUSD",1672729081009,15.86343892,1218.7,1218.6,11.09505884]
["bitfinex","ETHUSD",1672729082743,50.86343892,1218.7,1218.6,11.09505884]
["bitfinex","ETHUSD",1672729087127,50.86343892,1218.7,1218.6,1.24769884]
["bitfinex","ETHUSD",1672729087331,50.86343892,1218.7,1218.6,1.14869884]
["bitfinex","ETHUSD",1672729087564,45.86343892,1218.7,1218.6,1.14869884]
["bitfinex","ETHUSD",1672729087757,45.86543892,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729087955,50.86343892,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729091424,50.86343892,1218.7,1218.6,10.99225456]
["bitfinex","ETHUSD",1672729091624,50.86343892,1218.7,1218.6,11.09125456]
["bitfinex","ETHUSD",1672729092716,50.86343892,1218.7,1218.6,1.24389456]
["bitfinex","ETHUSD",1672729092927,50.24713892,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729094033,45.24713892,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729094342,50.24713892,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729095603,50.86343892,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729097451,52.68943892,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729098230,46.59116114,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729098638,52.68872834,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729104752,50.86272834,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729106274,45.86272834,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729107220,50.86272834,1218.7,1218.6,1.14489456]
["bitfinex","ETHUSD",1672729112685,50.86272834,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729113238,45.86272834,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729114275,50.86272834,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729114904,44.76516114,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729117893,50.8657913,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729118323,44.76516114,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729123266,49.68316114,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729125224,44.68316114,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729126326,49.68316114,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729128000,51.50916114,1218.7,1218.6,1.14274127]
["bitfinex","ETHUSD",1672729128306,51.50916114,1218.7,1218.6,1.02846715]
["bitfinex","ETHUSD",1672729128307,51.73916114,1218.7,1218.6,1.02846715]
["bitfinex","ETHUSD",1672729129964,51.73916114,1218.7,1218.6,1.13933049]
["bitfinex","ETHUSD",1672729137247,49.91316114,1218.7,1218.6,1.13933049]
["bitfinex","ETHUSD",1672729142725,44.91316114,1218.7,1218.6,1.13933049]
["bitfinex","ETHUSD",1672729143779,49.91316114,1218.7,1218.6,1.13933049]
["bitfinex","ETHUSD",1672729149804,44.91316114,1218.7,1218.6,1.13933049]
["bitfinex","ETHUSD",1672729150016,44.91316114,1218.7,1218.6,1.02539745]
["bitfinex","ETHUSD",1672729150633,19.20460255,1218.6,1218.4,9.94777]
["bitfinex","ETHUSD",1672729150799,10.24727561,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729151322,45.24727561,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729151799,50.24727561,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729152657,49.23114332,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729153993,44.14886114,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729156701,39.14886114,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729157849,44.14886114,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729158528,50.24727561,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729158744,44.14886114,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729159054,50.24727561,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729159210,44.14886114,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729160493,50.24727561,1218.5,1218.4,9.94777]
["bitfinex","ETHUSD",1672729160739,50.24727561,1218.5,1218.4,0.099]
["bitfinex","ETHUSD",1672729160942,50.24727561,1218.5,1218.3,9.5112]
["bitfinex","ETHUSD",1672729161098,14.23280907,1218.4,1218.3,9.5112]
["bitfinex","ETHUSD",1672729161311,14.23280907,1218.4,1218.3,9.94879]
["bitfinex","ETHUSD",1672729161554,14.23280907,1218.4,1218.3,0.099]
["bitfinex","ETHUSD",1672729161851,14.23280907,1218.4,1218.3,9.84979]
["bitfinex","ETHUSD",1672729161983,14.23280907,1218.4,1218.3,19.79858]
["bitfinex","ETHUSD",1672729163013,14.23280907,1218.4,1218.3,10.45398031]
["bitfinex","ETHUSD",1672729163884,14.23280907,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729164152,14.23280907,1218.4,1218.3,10.45398031]
["bitfinex","ETHUSD",1672729164650,14.23280907,1218.4,1218.3,30.15356031]
["bitfinex","ETHUSD",1672729165457,14.23280907,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729165673,14.22997639,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729167134,14.22997639,1218.4,1218.3,10.45398031]
["bitfinex","ETHUSD",1672729169233,9.22997639,1218.4,1218.3,10.45398031]
["bitfinex","ETHUSD",1672729170073,9.22997639,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729170285,14.22997639,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729170496,14.22997639,1218.4,1218.3,10.45398031]
["bitfinex","ETHUSD",1672729170766,9.14602846,1218.4,1218.3,10.45398031]
["bitfinex","ETHUSD",1672729171125,9.14602846,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729171561,14.23341359,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729171991,14.23341359,1218.4,1218.3,30.15356031]
["bitfinex","ETHUSD",1672729174873,14.23341359,1218.4,1218.3,0.60419031]
["bitfinex","ETHUSD",1672729175022,14.23341359,1218.4,1218.3,0.50519031]
["bitfinex","ETHUSD",1672729178445,14.23341359,1218.4,1218.3,20.20477031]
["bitfinex","ETHUSD",1672729178603,14.23341359,1218.4,1218.3,30.15356031]
["bitfinex","ETHUSD",1672729181250,9.23341359,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729182105,14.23341359,1218.4,1218.3,20.30377031]
["bitfinex","ETHUSD",1672729187692,14.23341359,1218.4,1218.3,30.15356031]
["bitfinex","ETHUSD",1672729188130,14.23341359,1218.4,1218.3,30.15150327]
["bitfinex","ETHUSD",1672729190817,14.23341359,1218.4,1218.3,20.30171327]
["bitfinex","ETHUSD",1672729192566,14.23341359,1218.4,1218.3,10.45192327]
["bitfinex","ETHUSD",1672729193918,14.23341359,1218.4,1218.3,20.30171327]
["bitfinex","ETHUSD",1672729195163,14.23341359,1218.4,1218.3,30.15150327]
["bitfinex","ETHUSD",1672729197180,5.0,1218.4,1218.3,37.9809546]
["bitfinex","ETHUSD",1672729197421,3.69308221,1218.4,1218.3,45.56213022]
["bitfinex","ETHUSD",1672729197570,3.69308221,1218.4,1218.3,48.56213022]
["bitfinex","ETHUSD",1672729197781,3.69308221,1218.4,1218.3,50.61796501]
["bitfinex","ETHUSD",1672729198227,3.75908221,1218.5,1218.3,50.61796501]
["bitfinex","ETHUSD",1672729198539,3.69308221,1218.5,1218.4,38.18394]
["bitfinex","ETHUSD",1672729198745,3.69308221,1218.5,1218.4,44.8283725]
["bitfinex","ETHUSD",1672729198955,3.69308221,1218.5,1218.4,45.96623169]
["bitfinex","ETHUSD",1672729199466,8.69308221,1218.5,1218.4,45.96623169]
["bitfinex","ETHUSD",1672729200665,8.69308221,1218.5,1218.4,48.96623169]
["bitfinex","ETHUSD",1672729202229,8.69308221,1218.5,1218.4,49.45938717]
["bitfinex","ETHUSD",1672729203171,8.69308221,1218.5,1218.4,43.96623169]
["bitfinex","ETHUSD",1672729204958,8.07060267,1218.5,1218.4,43.96623169]
["bitfinex","ETHUSD",1672729208465,10.52629961,1218.5,1218.4,43.96623169]
["bitfinex","ETHUSD",1672729208853,10.52629961,1218.5,1218.4,45.79223169]
["bitfinex","ETHUSD",1672729209063,7.45569694,1218.5,1218.4,45.79223169]
["bitfinex","ETHUSD",1672729209289,7.45569694,1218.5,1218.4,46.28538717]
["bitfinex","ETHUSD",1672729214833,7.45569694,1218.5,1218.4,45.14752798]
["bitfinex","ETHUSD",1672729215840,2.45569694,1218.5,1218.4,45.14752798]
["bitfinex","ETHUSD",1672729216578,2.45569694,1218.5,1218.4,46.420568]
["bitfinex","ETHUSD",1672729217311,2.45569694,1218.5,1218.4,45.92741252]
["bitfinex","ETHUSD",1672729218363,2.45569694,1218.5,1218.4,44.8843725]
["bitfinex","ETHUSD",1672729220100,2.45569694,1218.5,1218.4,44.88169779]
["bitfinex","ETHUSD",1672729220462,2.45569694,1218.5,1218.4,45.37485327]
["bitfinex","ETHUSD",1672729221296,2.45569694,1218.5,1218.4,44.88169779]
["bitfinex","ETHUSD",1672729222367,2.45569694,1218.5,1218.4,45.32855508]
["bitfinex","ETHUSD",1672729225096,2.45569694,1218.5,1218.4,43.52022979]
["bitfinex","ETHUSD",1672729225303,2.45569694,1218.5,1218.4,44.01338527]
["bitfinex","ETHUSD",1672729230183,2.45569694,1218.5,1218.4,43.52022979]
["bitfinex","ETHUSD",1672729230399,11.80829949,1218.6,1218.4,61.49884676]
["bitfinex","ETHUSD",1672729230609,11.74229949,1218.6,1218.5,9.064]
["bitfinex","ETHUSD",1672729230860,16.74229949,1218.6,1218.5,45.2381555]
["bitfinex","ETHUSD",1672729231133,12.35720522,1218.6,1218.5,45.2381555]
["bitfinex","ETHUSD",1672729231385,12.35720522,1218.6,1218.5,45.73131098]
["bitfinex","ETHUSD",1672729231580,14.81278998,1218.6,1218.5,45.73131098]
["bitfinex","ETHUSD",1672729232180,14.81278998,1218.6,1218.5,45.2381555]
["bitfinex","ETHUSD",1672729232391,14.81278998,1218.6,1218.5,43.4141555]
["bitfinex","ETHUSD",1672729233278,14.81278998,1218.6,1218.5,43.90731098]
["bitfinex","ETHUSD",1672729234599,12.35720522,1218.6,1218.5,43.90731098]
["bitfinex","ETHUSD",1672729235284,12.35720522,1218.6,1218.5,43.4141555]
["bitfinex","ETHUSD",1672729235970,12.35720522,1218.6,1218.5,43.90731098]
["bitfinex","ETHUSD",1672729236973,12.97968476,1218.6,1218.5,43.90731098]
["bitfinex","ETHUSD",1672729242392,12.97968476,1218.6,1218.5,43.90484132]
["bitfinex","ETHUSD",1672729245976,12.97968476,1218.6,1218.5,43.67731098]
["bitfinex","ETHUSD",1672729254069,9.28660255,1218.6,1218.5,41.48231098]
["bitfinex","ETHUSD",1672729254294,12.97818694,1218.6,1218.5,41.48231098]
["bitfinex","ETHUSD",1672729258916,12.97818694,1218.6,1218.5,34.95166548]
["bitfinex","ETHUSD",1672729260417,13.59471581,1218.6,1218.5,30.13666548]
["bitfinex","ETHUSD",1672729260740,18.59471581,1218.6,1218.5,30.13666548]
["bitfinex","ETHUSD",1672729265643,18.59471581,1218.6,1218.5,30.13379298]
["bitfinex","ETHUSD",1672729267236,22.74357695,1218.6,1218.5,30.13379298]
["bitfinex","ETHUSD",1672729267441,22.74117926,1218.6,1218.5,30.13379298]
["bitfinex","ETHUSD",1672729270377,22.74117926,1218.6,1218.5,29.6406375]
["bitfinex","ETHUSD",1672729279720,22.74117926,1218.6,1218.5,30.13379298]
["bitfinex","ETHUSD",1672729280816,17.74117926,1218.6,1218.5,30.13379298]
["bitfinex","ETHUSD",1672729281391,17.74117926,1218.6,1218.5,29.6406375]
["bitfinex","ETHUSD",1672729281651,22.74117926,1218.6,1218.5,29.6406375]
["bitfinex","ETHUSD",1672729283979,18.43546369,1218.6,1218.5,29.6406375]
["bitfinex","ETHUSD",1672729284153,22.73715808,1218.6,1218.5,29.6406375]
["bitfinex","ETHUSD",1672729285294,18.43546369,1218.6,1218.5,29.6406375]
["bitfinex","ETHUSD",1672729285507,22.7371805,1218.6,1218.5,29.6406375]
["bitfinex","ETHUSD",1672729287290,22.7371805,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729287553,22.7391805,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729290516,22.7391805,1218.6,1218.5,30.13318907]
["bitfinex","ETHUSD",1672729292493,18.43746369,1218.6,1218.5,30.13318907]
["bitfinex","ETHUSD",1672729292872,17.74009239,1218.6,1218.5,30.13318907]
["bitfinex","ETHUSD",1672729293312,13.43746369,1218.6,1218.5,30.13318907]
["bitfinex","ETHUSD",1672729293919,18.43746369,1218.6,1218.5,30.13318907]
["bitfinex","ETHUSD",1672729294289,18.43746369,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729295499,23.52484882,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729295710,18.43746369,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729296172,23.52484882,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729296874,18.43746369,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729297058,23.52484882,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729303471,18.52484882,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729304439,23.52484882,1218.6,1218.5,29.64003359]
["bitfinex","ETHUSD",1672729309921,23.52484882,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729310467,18.52484882,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729311560,23.52484882,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729312231,18.43746369,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729312424,23.52484882,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729317527,18.52484882,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729318574,23.52484882,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729322004,22.745962,1218.6,1218.5,29.63648945]
["bitfinex","ETHUSD",1672729322638,18.59710086,1218.6,1218.5,34.1228776]
["bitfinex","ETHUSD",1672729324203,18.59710086,1218.6,1218.5,30.12964493]
["bitfinex","ETHUSD",1672729326563,17.98092376,1218.6,1218.5,30.12964493]
["bitfinex","ETHUSD",1672729326789,17.98092376,1218.6,1218.5,33.5339422]
["bitfinex","ETHUSD",1672729327373,17.98092376,1218.6,1218.5,34.02709768]
["bitfinex","ETHUSD",1672729328988,12.98092376,1218.6,1218.5,34.02709768]
["bitfinex","ETHUSD",1672729329201,12.98092376,1218.6,1218.5,38.75593202]
["bitfinex","ETHUSD",1672729330280,12.98092376,1218.6,1218.5,38.75360522]
["bitfinex","ETHUSD",1672729332286,12.98092376,1218.6,1218.5,37.85615247]
["bitfinex","ETHUSD",1672729332647,13.59710086,1218.6,1218.5,33.12731813]
["bitfinex","ETHUSD",1672729332857,18.59710086,1218.6,1218.5,32.63416265]
["bitfinex","ETHUSD",1672729342953,13.59710086,1218.6,1218.5,32.63416265]
["bitfinex","ETHUSD",1672729344256,18.59710086,1218.6,1218.5,32.63416265]
["bitfinex","ETHUSD",1672729350129,13.59710086,1218.6,1218.5,32.63416265]
["bitfinex","ETHUSD",1672729351033,18.59710086,1218.6,1218.5,32.63416265]
["bitfinex","ETHUSD",1672729355343,18.59710086,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729356922,13.59710086,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729358260,18.59710086,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729362442,18.59710086,1218.6,1218.5,32.62936138]
["bitfinex","ETHUSD",1672729362613,18.59710086,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729363450,14.28860255,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729364065,9.28860255,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729364276,14.37598768,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729364523,9.28860255,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729364920,14.28860255,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729365573,18.5945746,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729365959,14.28860255,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729366699,19.37598768,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729367232,14.28860255,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729367453,19.37598768,1218.6,1218.5,32.63136138]
["bitfinex","ETHUSD",1672729368428,18.43746369,1218.6,1218.5,9.93502138]
["bitfinex","ETHUSD",1672729368640,25.15217816,1218.6,1218.5,0.08685138]
["bitfinex","ETHUSD",1672729368809,24.13976276,1218.6,1218.4,30.08034867]
["bitfinex","ETHUSD",1672729369024,13.45456353,1218.5,1218.4,30.08034867]
["bitfinex","ETHUSD",1672729369377,14.23686021,1218.5,1218.4,29.63349138]
["bitfinex","ETHUSD",1672729369594,9.15086114,1218.5,1218.4,29.63349138]
["bitfinex","ETHUSD",1672729371319,13.45487572,1218.5,1218.4,29.63349138]
["bitfinex","ETHUSD",1672729371527,9.15086114,1218.5,1218.4,29.63349138]
["bitfinex","ETHUSD",1672729371943,13.45551869,1218.5,1218.4,29.63349138]
["bitfinex","ETHUSD",1672729376194,8.45551869,1218.5,1218.4,29.63349138]
["bitfinex","ETHUSD",1672729377242,13.45551869,1218.5,1218.4,29.63349138]
["bitfinex","ETHUSD",1672729377457,13.45551869,1218.5,1218.4,29.62965985]
["bitfinex","ETHUSD",1672729383263,8.45551869,1218.5,1218.4,29.62965985]
["bitfinex","ETHUSD",1672729384503,13.45551869,1218.5,1218.4,29.62965985]
["bitfinex","ETHUSD",1672729386307,13.45551869,1218.5,1218.4,30.12281533]
["bitfinex","ETHUSD",1672729390208,14.23686021,1218.5,1218.4,30.12281533]
["bitfinex","ETHUSD",1672729390859,14.23686021,1218.5,1218.4,29.62965985]
["bitfinex","ETHUSD",1672729397801,9.23686021,1218.5,1218.4,29.62965985]
["bitfinex","ETHUSD",1672729398407,9.23686021,1218.5,1218.4,29.62740201]
["bitfinex","ETHUSD",1672729398850,14.23686021,1218.5,1218.4,29.62740201]
["bitfinex","ETHUSD",1672729401546,14.23412221,1218.5,1218.4,29.62740201]
["bitfinex","ETHUSD",1672729405182,10.97412314,1218.5,1218.4,0.08685138]
["bitfinex","ETHUSD",1672729405496,17.07253761,1218.5,1218.3,19.78583138]
["bitfinex","ETHUSD",1672729405665,9.23297853,1218.4,1218.3,19.78583138]
["bitfinex","ETHUSD",1672729406021,9.23497853,1218.4,1218.3,19.78583138]
["bitfinex","ETHUSD",1672729406332,9.23497853,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729406494,14.23497853,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729406912,13.45439329,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729408270,13.45501311,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729410197,9.15086114,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729412591,14.23497853,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729412793,9.15086114,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729415320,13.45404752,1218.4,1218.3,29.63562138]
["bitfinex","ETHUSD",1672729418419,13.45404752,1218.4,1218.3,30.12877686]
["bitfinex","ETHUSD",1672729421429,9.15086114,1218.4,1218.3,30.12877686]
["bitfinex","ETHUSD",1672729421693,8.45457283,1218.4,1218.3,30.12877686]
["bitfinex","ETHUSD",1672729422497,13.45457283,1218.4,1218.3,30.12877686]
["bitfinex","ETHUSD",1672729423129,13.45457283,1218.4,1218.3,30.12591395]
["bitfinex","ETHUSD",1672729426588,9.15086114,1218.4,1218.3,30.12591395]
["bitfinex","ETHUSD",1672729428151,14.23217905,1218.4,1218.3,30.12591395]
["bitfinex","ETHUSD",1672729428574,9.23217905,1218.4,1218.3,30.12591395]
["bitfinex","ETHUSD",1672729428797,9.23217905,1218.4,1218.3,0.58000686]
["bitfinex","ETHUSD",1672729429151,14.23436241,1218.4,1218.2,19.32059138]
["bitfinex","ETHUSD",1672729429365,9.23515239,1218.3,1218.2,29.16896138]
["bitfinex","ETHUSD",1672729429531,9.23715239,1218.3,1218.2,39.02155138]
["bitfinex","ETHUSD",1672729429957,4.15086114,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729430159,9.14886114,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729430372,14.23715239,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729430608,9.15086114,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729431046,13.45585094,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729431428,13.45585094,1218.3,1218.2,30.13140686]
["bitfinex","ETHUSD",1672729440326,8.45585094,1218.3,1218.2,30.13140686]
["bitfinex","ETHUSD",1672729440559,8.45585094,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729441343,13.45585094,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729442234,9.15086114,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729442453,13.45534113,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729449438,8.45534113,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729450337,13.45534113,1218.3,1218.2,29.63825138]
["bitfinex","ETHUSD",1672729451740,13.45534113,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729453327,14.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729455641,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729456165,14.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729456487,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729457689,13.45427565,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729460339,13.45464481,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729460547,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729460818,14.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729461239,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729461458,13.45448985,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729462910,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729463121,14.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729467190,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729467636,14.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729467821,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729468054,14.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729468354,9.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729470820,4.15086114,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729471049,9.23515239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729471355,9.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729471916,14.23715239,1218.3,1218.2,29.63523538]
["bitfinex","ETHUSD",1672729474073,14.23715239,1218.3,1218.2,29.63254078]
["bitfinex","ETHUSD",1672729481089,13.4564821,1218.3,1218.2,29.63254078]
["bitfinex","ETHUSD",1672729487955,8.4564821,1218.3,1218.2,29.63254078]
["bitfinex","ETHUSD",1672729488170,13.4564821,1218.3,1218.2,29.63254078]
["bitfinex","ETHUSD",1672729489322,9.30762096,1218.3,1218.2,33.58087286]
["bitfinex","ETHUSD",1672729495747,4.30762096,1218.3,1218.2,33.58087286]
["bitfinex","ETHUSD",1672729496053,4.30562096,1218.3,1218.2,33.57808471]
["bitfinex","ETHUSD",1672729496846,9.30562096,1218.3,1218.2,33.57808471]
["bitfinex","ETHUSD",1672729497056,9.30762096,1218.3,1218.2,33.57808471]
["bitfinex","ETHUSD",1672729499363,5.002,1218.3,1218.2,33.57808471]
["bitfinex","ETHUSD",1672729500044,9.30762096,1218.3,1218.2,33.57808471]
["bitfinex","ETHUSD",1672729502806,13.4564821,1218.3,1218.2,0.07835263]
["bitfinex","ETHUSD",1672729502996,14.0729821,1218.3,1218.2,19.70118]
["bitfinex","ETHUSD",1672729503162,14.0729821,1218.3,1218.2,9.92894263]
["bitfinex","ETHUSD",1672729503379,14.0729821,1218.3,1218.2,29.63012263]
["bitfinex","ETHUSD",1672729503595,14.0729821,1218.3,1218.2,19.77953263]
["bitfinex","ETHUSD",1672729503803,14.0729821,1218.3,1218.2,9.92894263]
["bitfinex","ETHUSD",1672729504019,14.0729821,1218.3,1218.2,0.07835263]
["bitfinex","ETHUSD",1672729504195,14.0729821,1218.3,1218.2,9.85059]
["bitfinex","ETHUSD",1672729504409,14.0729821,1218.3,1218.2,19.77953263]
["bitfinex","ETHUSD",1672729505247,14.0729821,1218.3,1218.2,9.92894263]
["bitfinex","ETHUSD",1672729507780,13.4564821,1218.3,1218.2,0.07835263]
["bitfinex","ETHUSD",1672729507990,13.4564821,1218.3,1218.1,29.63111263]
["bitfinex","ETHUSD",1672729508193,3.68891302,1218.2,1218.1,29.63111263]
["bitfinex","ETHUSD",1672729508403,3.68891302,1218.2,1218.1,34.00410178]
["bitfinex","ETHUSD",1672729508650,8.68891302,1218.2,1218.1,34.00410178]
["bitfinex","ETHUSD",1672729508875,8.69091302,1218.2,1218.1,34.00410178]
["bitfinex","ETHUSD",1672729511190,8.69091302,1218.2,1218.1,24.15304178]
["bitfinex","ETHUSD",1672729511404,5.002,1218.2,1218.1,14.30274178]
["bitfinex","ETHUSD",1672729512299,5.002,1218.2,1218.1,24.15414178]
["bitfinex","ETHUSD",1672729513268,5.002,1218.2,1218.1,34.00554178]
["bitfinex","ETHUSD",1672729513482,5.002,1218.2,1218.1,33.96054178]
["bitfinex","ETHUSD",1672729514250,5.002,1218.2,1218.1,24.10914178]
["bitfinex","ETHUSD",1672729514415,9.30762096,1218.2,1218.1,24.10914178]
["bitfinex","ETHUSD",1672729516945,9.30762096,1218.2,1218.1,33.96054178]
["bitfinex","ETHUSD",1672729517140,5.002,1218.2,1218.1,24.10914178]
["bitfinex","ETHUSD",1672729517344,9.30762096,1218.2,1218.1,24.10914178]
["bitfinex","ETHUSD",1672729517600,5.002,1218.2,1218.1,33.96054178]
["bitfinex","ETHUSD",1672729517785,9.30762096,1218.2,1218.1,33.96054178]
["bitfinex","ETHUSD",1672729517979,4.30762096,1218.2,1218.1,33.96054178]
["bitfinex","ETHUSD",1672729518186,4.30562096,1218.2,1218.1,33.96054178]
["bitfinex","ETHUSD",1672729519025,9.30562096,1218.2,1218.1,24.10914178]
["bitfinex","ETHUSD",1672729519283,9.30762096,1218.2,1218.1,24.10914178]
["bitfinex","ETHUSD",1672729520372,9.30762096,1218.2,1218.1,19.73615263]
["bitfinex","ETHUSD",1672729521786,9.30762096,1218.2,1218.1,29.58755263]
["bitfinex","ETHUSD",1672729525024,4.30762096,1218.2,1218.1,29.58755263]
["bitfinex","ETHUSD",1672729525275,4.25562096,1218.2,1218.1,29.58755263]
["bitfinex","ETHUSD",1672729525985,9.25562096,1218.2,1218.1,29.58755263]
["bitfinex","ETHUSD",1672729526172,9.25762096,1218.2,1218.1,29.58755263]
["bitfinex","ETHUSD",1672729528492,8.69106994,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729529158,4.9994401,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729529373,4.9974401,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729529542,4.9994401,1218.2,1218.1,34.93934178]
["bitfinex","ETHUSD",1672729529750,4.9974401,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729530166,4.9974401,1218.2,1218.1,35.2768681]
["bitfinex","ETHUSD",1672729530376,9.30124178,1218.2,1218.1,35.2768681]
["bitfinex","ETHUSD",1672729530587,9.30324178,1218.2,1218.1,35.2768681]
["bitfinex","ETHUSD",1672729533333,9.30324178,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729533543,10.01356537,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729534843,5.01612527,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729535870,10.01612527,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729536259,5.71232359,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729536520,10.01612527,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729541958,5.01612527,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729542951,10.01612527,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729548863,5.01612527,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729550017,10.01612527,1218.2,1218.1,34.94134178]
["bitfinex","ETHUSD",1672729552065,10.01612527,1218.2,1218.1,34.93851232]
["bitfinex","ETHUSD",1672729556003,10.01612527,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729556164,5.71232359,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729556368,10.01612527,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729557004,5.71232359,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729557267,10.01612527,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729558278,5.71232359,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729558469,10.01612527,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729560238,10.01612527,1218.2,1218.1,26.91411232]
["bitfinex","ETHUSD",1672729562057,5.01612527,1218.2,1218.1,26.91411232]
["bitfinex","ETHUSD",1672729562615,5.01612527,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729563066,10.01612527,1218.2,1218.1,36.76551232]
["bitfinex","ETHUSD",1672729568813,10.01612527,1218.2,1218.1,34.93851232]
["bitfinex","ETHUSD",1672729569023,5.01612527,1218.2,1218.1,34.93851232]
["bitfinex","ETHUSD",1672729570127,10.01612527,1218.2,1218.1,34.93851232]
["bitfinex","ETHUSD",1672729571550,9.40224088,1218.2,1218.1,36.76151232]
["bitfinex","ETHUSD",1672729572928,9.40224088,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729576290,5.71232359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729576917,10.01612527,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729577184,10.01612527,1218.2,1218.1,26.90667518]
["bitfinex","ETHUSD",1672729579296,10.01612527,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729579631,10.01612527,1218.2,1218.1,26.90667518]
["bitfinex","ETHUSD",1672729580639,10.01612527,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729580833,9.3999425,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729581067,5.71232359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729581273,9.40001845,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729581678,5.71232359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729581896,10.01612527,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729584066,5.71232359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729584955,10.01612527,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729587018,5.01612527,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729587499,0.71232359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729587705,0.71032359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729588073,5.71032359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729588219,5.71232359,1218.2,1218.1,36.75807518]
["bitfinex","ETHUSD",1672729588429,5.71232359,1218.2,1218.1,34.93507518]
["bitfinex","ETHUSD",1672729588664,5.71232359,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729589084,10.01612527,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729592639,5.71232359,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729593014,9.40056918,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729593958,4.40056918,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729594270,4.39856918,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729594853,9.39856918,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729595055,9.40056918,1218.2,1218.1,35.42823066]
["bitfinex","ETHUSD",1672729595533,9.40056918,1218.2,1218.1,35.42453576]
["bitfinex","ETHUSD",1672729599529,5.71232359,1218.2,1218.1,35.42453576]
["bitfinex","ETHUSD",1672729599976,10.01612527,1218.2,1218.1,35.42453576]
["bitfinex","ETHUSD",1672729600855,4.86118473,1218.2,1218.1,29.57759113]
["bitfinex","ETHUSD",1672729601065,14.16112137,1218.2,1218.1,29.57759113]
["bitfinex","ETHUSD",1672729601325,14.16312137,1218.2,1218.1,29.57759113]
["bitfinex","ETHUSD",1672729601709,14.16312137,1218.2,1218.1,19.72619113]
["bitfinex","ETHUSD",1672729602744,19.71380887,1218.1,1218.0,22.70298]
["bitfinex","ETHUSD",1672729602958,4.3607411,1218.0,1217.8,10.5424]
["bitfinex","ETHUSD",1672729603164,8.66267774,1218.0,1217.9,9.8525]
["bitfinex","ETHUSD",1672729603496,8.04926352,1218.0,1217.9,19.80302]
["bitfinex","ETHUSD",1672729603727,8.04926352,1218.0,1217.9,29.65564]
["bitfinex","ETHUSD",1672729603937,13.04926352,1218.0,1217.9,29.65564]
["bitfinex","ETHUSD",1672729609321,10.85426352,1218.0,1217.9,30.48834205]
["bitfinex","ETHUSD",1672729612763,5.85426352,1218.0,1217.9,30.48834205]
["bitfinex","ETHUSD",1672729613677,10.85426352,1218.0,1217.9,30.48834205]
["bitfinex","ETHUSD",1672729615169,9.91526352,1218.0,1217.9,30.48834205]
["bitfinex","ETHUSD",1672729623587,9.91526352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729625290,4.91526352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729625477,4.91326352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729626686,9.91326352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729626847,9.91526352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729632544,4.91526352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729632753,4.91326352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729633176,9.91326352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729633386,9.91526352,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729633713,9.91272482,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729638756,6.2262024,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729639615,10.52813904,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729640163,6.2262024,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729640375,10.52813904,1218.0,1217.9,30.48601532]
["bitfinex","ETHUSD",1672729640762,10.52813904,1218.0,1217.9,29.65331327]
["bitfinex","ETHUSD",1672729646918,10.52813904,1218.0,1217.9,19.80069327]
["bitfinex","ETHUSD",1672729647274,10.52813904,1218.0,1217.9,9.94817327]
["bitfinex","ETHUSD",1672729654264,10.52813904,1218.0,1217.9,9.94495789]
["bitfinex","ETHUSD",1672729656958,14.67700018,1218.0,1217.9,19.79797789]
["bitfinex","ETHUSD",1672729657379,9.67700018,1218.0,1217.9,19.79797789]
["bitfinex","ETHUSD",1672729657845,9.67700018,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729657993,4.30393664,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729658362,9.30193664,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729658551,9.30393664,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729668526,4.30393664,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729668752,4.30193664,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729669286,9.30193664,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729669524,9.30393664,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729669891,5.002,1218.0,1217.9,29.65099789]
["bitfinex","ETHUSD",1672729670557,5.002,1218.0,1217.9,19.79797789]
["bitfinex","ETHUSD",1672729671558,9.15086114,1218.0,1217.9,19.79797789]
["bitfinex","ETHUSD",1672729671741,9.15086114,1218.0,1217.9,0.098]
["bitfinex","ETHUSD",1672729671886,9.15086114,1218.0,1217.8,40.61718569]
["bitfinex","ETHUSD",1672729672268,9.15086114,1218.0,1217.9,9.85302]
["bitfinex","ETHUSD",1672729672570,9.15086114,1218.0,1217.9,9.95102]
["bitfinex","ETHUSD",1672729673003,14.23715239,1218.0,1217.9,9.95102]
["bitfinex","ETHUSD",1672729675366,9.23715239,1218.0,1217.9,9.95102]
["bitfinex","ETHUSD",1672729676000,8.44938958,1218.0,1217.9,9.95102]
["bitfinex","ETHUSD",1672729676232,4.15086114,1218.0,1217.9,9.95102]
["bitfinex","ETHUSD",1672729676436,13.44828608,1218.0,1217.9,19.80404]
["bitfinex","ETHUSD",1672729676650,13.45028608,1218.0,1217.9,19.80404]
["bitfinex","ETHUSD",1672729677662,13.45028608,1218.0,1217.9,19.80161124]
["bitfinex","ETHUSD",1672729678614,9.30162818,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729678843,9.30162818,1218.0,1217.9,32.2402304]
["bitfinex","ETHUSD",1672729682394,9.30162818,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729683547,9.30103231,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729683753,9.30102966,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729684632,10.08829125,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729685020,5.08829125,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729685890,10.08829125,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729686217,5.002,1218.0,1217.9,29.65463124]
["bitfinex","ETHUSD",1672729686454,10.08829125,1218.0,1217.9,19.80161124]
["bitfinex","ETHUSD",1672729691917,5.08829125,1218.0,1217.9,19.80161124]
["bitfinex","ETHUSD",1672729692925,10.08829125,1218.0,1217.9,19.80161124]
["bitfinex","ETHUSD",1672729696114,5.002,1218.0,1217.9,19.80161124]
["bitfinex","ETHUSD",1672729698291,9.30289797,1218.0,1217.9,23.86295893]
["bitfinex","ETHUSD",1672729698601,9.30289797,1218.0,1217.9,34.20913441]
["bitfinex","ETHUSD",1672729699433,5.002,1218.0,1217.9,34.20913441]
["bitfinex","ETHUSD",1672729699649,9.30289797,1218.0,1217.9,34.20913441]
["bitfinex","ETHUSD",1672729701551,9.30289797,1218.0,1217.9,34.20519799]
["bitfinex","ETHUSD",1672729703653,5.002,1218.0,1217.9,34.20519799]
["bitfinex","ETHUSD",1672729703963,8.68698388,1218.0,1217.9,34.20519799]
["bitfinex","ETHUSD",1672729704567,8.68698388,1218.0,1217.9,37.20519799]
["bitfinex","ETHUSD",1672729705427,8.68698388,1218.0,1217.9,39.01619799]
["bitfinex","ETHUSD",1672729706756,8.65414888,1218.0,1217.9,39.01619799]
["bitfinex","ETHUSD",1672729707006,8.65614888,1218.0,1217.9,39.01619799]
["bitfinex","ETHUSD",1672729709597,8.65614888,1218.0,1217.9,39.01419799]
["bitfinex","ETHUSD",1672729709784,8.65614888,1218.0,1217.9,39.01619799]
["bitfinex","ETHUSD",1672729715441,9.31298682,1218.0,1217.9,39.01619799]
["bitfinex","ETHUSD",1672729719602,4.34382182,1218.0,1217.9,39.01619799]
["bitfinex","ETHUSD",1672729719807,3.79083794,1218.0,1217.9,34.46169482]
["bitfinex","ETHUSD",1672729720017,12.47293628,1218.0,1217.9,34.46169482]
["bitfinex","ETHUSD",1672729720251,10.27993675,1218.0,1217.9,34.46169482]
["bitfinex","ETHUSD",1672729720552,9.34095271,1218.0,1217.9,34.46169482]
["bitfinex","ETHUSD",1672729720803,5.65883794,1218.0,1217.9,39.98905087]
["bitfinex","ETHUSD",1672729721200,9.34058364,1218.0,1217.9,39.98905087]
["bitfinex","ETHUSD",1672729726237,9.34058364,1218.0,1217.9,38.17805087]
["bitfinex","ETHUSD",1672729727731,4.34058364,1218.0,1217.9,38.17805087]
["bitfinex","ETHUSD",1672729727959,4.33858364,1218.0,1217.9,38.17805087]
["bitfinex","ETHUSD",1672729728802,9.95773591,1218.0,1217.9,38.17805087]
["bitfinex","ETHUSD",1672729728971,9.95973591,1218.0,1217.9,38.17805087]
["bitfinex","ETHUSD",1672729729959,9.95973591,1218.0,1217.9,38.17568605]
["bitfinex","ETHUSD",1672729734632,4.95973591,1218.0,1217.9,38.17568605]
["bitfinex","ETHUSD",1672729734893,4.95773591,1218.0,1217.9,38.17568605]
["bitfinex","ETHUSD",1672729735628,9.95773591,1218.0,1217.9,38.17568605]
["bitfinex","ETHUSD",1672729735838,9.95973591,1218.0,1217.9,38.17568605]
["bitfinex","ETHUSD",1672729736661,9.95636081,1218.0,1217.9,38.17568605]
["bitfinex","ETHUSD",1672729740737,9.95636081,1218.0,1217.9,35.17568605]
["bitfinex","ETHUSD",1672729742732,9.95636081,1218.0,1217.9,35.66884153]
["bitfinex","ETHUSD",1672729745883,9.95636081,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729748187,5.65546284,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729748398,9.95636081,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729748929,5.65546284,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729751439,9.95636081,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729751686,5.65546284,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729751916,9.95636081,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729752445,5.65546284,1218.0,1217.9,38.66884153]
["bitfinex","ETHUSD",1672729753274,9.95636081,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729753450,4.95636081,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729753667,4.95436081,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729754506,9.95436081,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729754714,9.95636081,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729756016,5.65546284,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729756382,9.34258142,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729757427,5.65546284,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729758381,9.34261929,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729758867,5.65546284,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729760070,9.34266346,1218.0,1217.9,29.22384153]
["bitfinex","ETHUSD",1672729760489,5.65546284,1218.0,1217.9,36.50416691]
["bitfinex","ETHUSD",1672729760738,11.18641769,1218.0,1217.9,38.13116691]
["bitfinex","ETHUSD",1672729760963,8.72812899,1218.0,1217.9,39.13844637]
["bitfinex","ETHUSD",1672729761599,3.72812899,1218.0,1217.9,39.13844637]
["bitfinex","ETHUSD",1672729761747,3.72612899,1218.0,1217.9,39.13844637]
["bitfinex","ETHUSD",1672729761962,6.18432348,1218.0,1217.9,39.36844637]
["bitfinex","ETHUSD",1672729762356,6.18632348,1218.0,1217.9,33.91112099]
["bitfinex","ETHUSD",1672729762695,6.18632348,1218.0,1217.9,39.36844637]
["bitfinex","ETHUSD",1672729762906,6.18632348,1218.0,1217.9,33.91112099]
["bitfinex","ETHUSD",1672729763551,3.72812899,1218.0,1217.9,33.91112099]
["bitfinex","ETHUSD",1672729763785,3.72612899,1218.0,1217.9,33.91112099]
["bitfinex","ETHUSD",1672729765349,3.72612899,1218.0,1217.9,32.90384153]
["bitfinex","ETHUSD",1672729768292,3.72612899,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729773245,11.936129,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729773517,11.938129,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729777052,14.39324715,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729777371,11.938129,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729778919,14.39323134,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729779257,11.938129,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729779414,14.39330391,1218.0,1217.9,31.07684153]
["bitfinex","ETHUSD",1672729781145,14.39330391,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729781684,11.32063776,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729782426,14.39330391,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729784725,11.938129,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729784876,14.39335744,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729786717,14.39358606,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729789787,11.938129,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729792588,14.39396645,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729793857,16.85005324,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729794636,16.8503818,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729795242,16.85040489,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729796484,14.39396645,1218.0,1217.9,31.07372]
["bitfinex","ETHUSD",1672729801562,14.39396645,1218.0,1217.9,31.07023553]
["bitfinex","ETHUSD",1672729805138,14.39064181,1218.0,1217.9,31.07023553]
["bitfinex","ETHUSD",1672729827897,11.93480436,1218.0,1217.9,31.07023553]
["bitfinex","ETHUSD",1672729829710,11.93480436,1218.0,1217.9,31.06663203]
["bitfinex","ETHUSD",1672729831148,11.93480436,1218.0,1217.9,35.21549317]
["bitfinex","ETHUSD",1672729831498,3.13666615,1218.1,1218.0,4.0]
["bitfinex","ETHUSD",1672729831648,3.07266615,1218.1,1218.0,41.54987732]
["bitfinex","ETHUSD",1672729831856,3.07266615,1218.1,1218.0,42.1410328]
["bitfinex","ETHUSD",1672729832355,3.07266615,1218.1,1218.0,38.1410328]
["bitfinex","ETHUSD",1672729834489,3.07266615,1218.1,1218.0,29.93103279]
["bitfinex","ETHUSD",1672729839552,11.74720062,1218.2,1218.0,29.93103279]
["bitfinex","ETHUSD",1672729839741,11.74720062,1218.2,1218.0,24.93778547]
["bitfinex","ETHUSD",1672729839742,3.68720062,1218.1,1218.0,24.93778547]
["bitfinex","ETHUSD",1672729841960,3.68720062,1218.1,1218.0,3.098]
["bitfinex","ETHUSD",1672729841961,6.12789797,1218.1,1218.0,3.098]
["bitfinex","ETHUSD",1672729842171,11.74649797,1218.1,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729842380,7.43600498,1218.0,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729842657,7.43800498,1218.0,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729843073,12.43800498,1218.0,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729849163,11.82140498,1218.0,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729849566,6.82140498,1218.0,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729850139,5.88240498,1218.0,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729850599,10.88240498,1218.0,1217.9,19.9922305]
["bitfinex","ETHUSD",1672729854589,10.88240498,1218.0,1217.9,19.98961238]
["bitfinex","ETHUSD",1672729855028,8.68740498,1218.0,1217.9,19.98961238]
["bitfinex","ETHUSD",1672729856759,3.68740498,1218.0,1217.9,19.98961238]
["bitfinex","ETHUSD",1672729856901,3.68540498,1218.0,1217.9,19.98961238]
["bitfinex","ETHUSD",1672729857585,8.68540498,1218.0,1217.9,19.98961238]
["bitfinex","ETHUSD",1672729857912,8.68740498,1218.0,1217.9,19.98961238]
["bitfinex","ETHUSD",1672729858393,8.68740498,1218.0,1217.9,20.48276786]
["bitfinex","ETHUSD",1672729860056,17.86315239,1218.0,1217.9,0.098]
["bitfinex","ETHUSD",1672729860341,17.86315239,1218.0,1217.8,9.8537]
["bitfinex","ETHUSD",1672729860342,17.86315239,1218.0,1217.8,0.098]
["bitfinex","ETHUSD",1672729860533,15.25313826,1217.9,1217.7,29.6626476]
["bitfinex","ETHUSD",1672729860751,15.25313826,1217.9,1217.7,19.8083276]
["bitfinex","ETHUSD",1672729860752,3.678183,1217.8,1217.7,19.8083276]
["bitfinex","ETHUSD",1672729861538,8.678183,1217.8,1217.7,19.8083276]
["bitfinex","ETHUSD",1672729861750,8.680183,1217.8,1217.7,19.8083276]
["bitfinex","ETHUSD",1672729862627,8.680183,1217.8,1217.7,29.6629676]
["bitfinex","ETHUSD",1672729864053,5.002,1217.8,1217.7,29.6629676]
["bitfinex","ETHUSD",1672729864679,8.06532554,1217.8,1217.7,29.6629676]
["bitfinex","ETHUSD",1672729865896,10.51602874,1217.8,1217.7,29.6629676]
["bitfinex","ETHUSD",1672729866053,8.06532554,1217.8,1217.7,29.6629676]
["bitfinex","ETHUSD",1672729871048,10.51410054,1217.8,1217.7,29.6629676]
["bitfinex","ETHUSD",1672729871194,10.51410054,1217.8,1217.7,33.6612376]
["bitfinex","ETHUSD",1672729871409,8.06532554,1217.8,1217.7,33.6612376]
["bitfinex","ETHUSD",1672729875047,10.51472758,1217.8,1217.7,29.6629676]
["bitfinex","ETHUSD",1672729875256,8.06532554,1217.8,1217.7,19.80470698]
["bitfinex","ETHUSD",1672729875409,11.74013757,1217.8,1217.7,19.80470698]
["bitfinex","ETHUSD",1672729875620,11.1277122,1217.8,1217.7,19.80470698]
["bitfinex","ETHUSD",1672729876103,11.74018193,1217.8,1217.7,19.80470698]
["bitfinex","ETHUSD",1672729876564,11.74018193,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729877196,8.06532554,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729877443,11.74018193,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729877782,8.06532554,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729877935,11.74018193,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729878939,8.06532554,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729879106,11.74089675,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729882617,6.74089675,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729883453,11.74089675,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729889550,6.74089675,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729890593,11.74089675,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729892194,11.73823688,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729895351,12.09452628,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729895716,8.41266567,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729896506,3.41266567,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729897437,12.70394279,1217.8,1217.7,29.65934698]
["bitfinex","ETHUSD",1672729899919,12.70394279,1217.8,1217.7,0.098]
["bitfinex","ETHUSD",1672729900182,12.70394279,1217.8,1217.7,29.56337]
["bitfinex","ETHUSD",1672729900345,12.70394279,1217.8,1217.7,29.66137]
["bitfinex","ETHUSD",1672729903540,7.70394279,1217.8,1217.7,29.66137]
["bitfinex","ETHUSD",1672729904601,12.70394279,1217.8,1217.7,29.66137]
["bitfinex","ETHUSD",1672729910530,7.70394279,1217.8,1217.7,29.66137]
["bitfinex","ETHUSD",1672729911474,12.70394279,1217.8,1217.7,29.66137]
["bitfinex","ETHUSD",1672729912626,12.70394279,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729916647,12.70594279,1217.8,1217.7,29.65590337]
["bitfinex","ETHUSD",1672729916859,12.70394279,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729917486,7.70394279,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729918557,12.70394279,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729924627,7.70394279,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729924803,4.64127712,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729925726,9.64127712,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729931672,4.64127712,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729932559,9.64127712,1217.8,1217.7,29.65790337]
["bitfinex","ETHUSD",1672729935829,9.64127712,1217.8,1217.7,29.65571045]
["bitfinex","ETHUSD",1672729936828,5.35,1217.8,1217.7,29.65571045]
["bitfinex","ETHUSD",1672729937788,5.35,1217.8,1217.7,33.70256628]
["bitfinex","ETHUSD",1672729937999,8.42071835,1217.8,1217.7,36.02272176]
["bitfinex","ETHUSD",1672729938228,8.42071835,1217.8,1217.7,39.02272176]
["bitfinex","ETHUSD",1672729938445,10.87495846,1217.8,1217.7,39.02272176]
["bitfinex","ETHUSD",1672729938633,10.87495846,1217.8,1217.7,40.1320496]
["bitfinex","ETHUSD",1672729938991,10.87495846,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729939353,5.87495846,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729940331,5.87411786,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729940714,3.42071835,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729941993,5.87422475,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729942404,2.8035064,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729943137,4.64314497,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729944655,2.8035064,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729945258,5.87422475,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729945985,2.8035064,1217.8,1217.7,41.21584823]
["bitfinex","ETHUSD",1672729948139,2.8035064,1217.8,1217.7,41.21084823]
["bitfinex","ETHUSD",1672729948977,4.64176259,1217.8,1217.7,41.21084823]
["bitfinex","ETHUSD",1672729951112,2.8035064,1217.8,1217.7,40.1270496]
["bitfinex","ETHUSD",1672729951969,4.64162935,1217.8,1217.7,40.1270496]
["bitfinex","ETHUSD",1672729958276,4.64162935,1217.8,1217.7,40.1236138]
["bitfinex","ETHUSD",1672729960918,4.64162935,1217.8,1217.7,40.3316138]
["bitfinex","ETHUSD",1672729961535,5.57771057,1217.8,1217.7,40.3316138]
["bitfinex","ETHUSD",1672729969746,3.12420417,1217.8,1217.7,40.3316138]
["bitfinex","ETHUSD",1672729970319,5.57771057,1217.8,1217.7,40.3316138]
["bitfinex","ETHUSD",1672729970529,5.57771057,1217.8,1217.7,40.5616138]
["bitfinex","ETHUSD",1672729973660,5.59022475,1217.9,1217.8,5.0]
["bitfinex","ETHUSD",1672729973791,10.52422475,1217.9,1217.8,42.32403124]
["bitfinex","ETHUSD",1672729974008,10.52422475,1217.9,1217.8,42.81718672]
["bitfinex","ETHUSD",1672729974672,10.52422475,1217.9,1217.8,43.92651456]
["bitfinex","ETHUSD",1672729974844,7.4535064,1217.9,1217.8,43.92651456]
["bitfinex","ETHUSD",1672729975288,2.4535064,1217.9,1217.8,43.92651456]
["bitfinex","ETHUSD",1672729976216,5.52422475,1217.9,1217.8,43.92651456]
["bitfinex","ETHUSD",1672729978964,5.52422475,1217.9,1217.8,45.94551456]
["bitfinex","ETHUSD",1672729980200,5.52422475,1217.9,1217.8,46.11679194]
["bitfinex","ETHUSD",1672729980731,5.52422475,1217.9,1217.8,46.34679194]
["bitfinex","ETHUSD",1672729982994,2.4535064,1217.9,1217.8,46.34679194]
["bitfinex","ETHUSD",1672729983560,4.29420367,1217.9,1217.8,46.34679194]
["bitfinex","ETHUSD",1672729989763,1.84069727,1217.9,1217.8,46.34679194]
["bitfinex","ETHUSD",1672729990457,0.6165,1218.2,1218.0,5.0]
["bitfinex","ETHUSD",1672729990669,5.0,1218.1,1218.0,9.105297]
["bitfinex","ETHUSD",1672729990813,5.0,1218.1,1218.0,61.596347]
["bitfinex","ETHUSD",1672729991028,5.0,1218.1,1218.0,62.08950248]
["bitfinex","ETHUSD",1672729993200,5.066,1218.2,1218.0,62.08950248]
["bitfinex","ETHUSD",1672729993337,5.0,1218.2,1218.0,62.08950248]
["bitfinex","ETHUSD",1672729993830,5.0,1218.2,1218.0,62.50466322]
["bitfinex","ETHUSD",1672729997514,8.06398425,1218.2,1218.0,62.50466322]
["bitfinex","ETHUSD",1672730003567,3.06398425,1218.1,1218.0,50.40045322]
["bitfinex","ETHUSD",1672730003795,3.06398425,1218.1,1218.0,48.41515622]
["bitfinex","ETHUSD",1672730004113,3.06398425,1218.1,1218.0,43.41515622]
["bitfinex","ETHUSD",1672730007303,8.06398425,1218.1,1218.0,43.41515622]
["bitfinex","ETHUSD",1672730011256,5.0,1218.1,1218.0,43.41515622]
["bitfinex","ETHUSD",1672730011468,5.0,1218.1,1218.0,46.91743406]
["bitfinex","ETHUSD",1672730012245,8.67673987,1218.1,1218.0,46.91743406]
["bitfinex","ETHUSD",1672730012439,5.0,1218.1,1218.0,46.91743406]
["bitfinex","ETHUSD",1672730012609,8.67673987,1218.1,1218.0,46.91743406]
["bitfinex","ETHUSD",1672730012820,8.67673987,1218.1,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730014331,5.0,1218.1,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730016388,8.67673987,1218.1,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730018192,5.0,1218.1,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730018530,3.67673987,1218.1,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730018740,3.74273987,1218.2,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730018960,3.67673987,1218.2,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730019367,5.0,1218.1,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730021723,8.67673987,1218.1,1218.0,46.91519838]
["bitfinex","ETHUSD",1672730024682,8.67673987,1218.1,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730024886,5.0,1218.1,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730025464,3.74273987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730025676,3.67673987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730025923,3.67873987,1218.2,1218.0,46.49803764]
["bitfinex","ETHUSD",1672730026151,3.67873987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730026152,3.67673987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730029077,3.67673987,1218.1,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730030142,3.74273987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730030356,3.67673987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730030737,3.67673987,1218.1,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730031565,3.74273987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730031767,3.67673987,1218.2,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730032398,3.67673987,1218.1,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730033345,8.67673987,1218.1,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730034030,5.0,1218.1,1218.0,46.50003764]
["bitfinex","ETHUSD",1672730035181,5.0,1218.1,1218.0,46.91960586]
["bitfinex","ETHUSD",1672730036140,3.74273987,1218.2,1218.0,46.91960586]
["bitfinex","ETHUSD",1672730036291,3.67673987,1218.2,1218.0,46.91960586]
["bitfinex","ETHUSD",1672730036981,3.67673987,1218.2,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730038312,3.06970905,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730038743,3.74273987,1218.2,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730038960,3.67673987,1218.2,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730039991,3.6736072,1218.2,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730041991,3.0694578,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730042203,3.7396072,1218.2,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730042460,3.06951604,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730042665,3.0700853,1218.1,1218.0,49.18075082]
["bitfinex","ETHUSD",1672730044509,4.35727712,1218.2,1218.0,49.18075082]
["bitfinex","ETHUSD",1672730044719,4.35727712,1218.3,1218.0,49.18075082]
["bitfinex","ETHUSD",1672730045035,4.29127712,1218.3,1218.0,49.18075082]
["bitfinex","ETHUSD",1672730046158,3.68375392,1218.1,1218.0,49.18075082]
["bitfinex","ETHUSD",1672730054045,3.68375392,1218.1,1218.0,48.95075082]
["bitfinex","ETHUSD",1672730054226,3.68375392,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730054436,4.29127712,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730055027,4.97377712,1218.2,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730055237,3.68324749,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730055463,4.69049409,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730055673,6.0072466,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730055919,9.68971609,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730063108,4.68971609,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730064215,9.68971609,1218.1,1218.0,46.91975082]
["bitfinex","ETHUSD",1672730064633,9.68971609,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730067366,9.68971609,1218.1,1218.0,46.42362791]
["bitfinex","ETHUSD",1672730067604,9.68971609,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730070202,4.68971609,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730072302,1.0072466,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730072514,4.68971609,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730078298,1.0072466,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730078444,4.07400822,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730078654,1.0072466,1218.1,1218.0,46.91678339]
["bitfinex","ETHUSD",1672730078859,1.0072466,1218.1,1218.0,48.93878339]
["bitfinex","ETHUSD",1672730083598,4.07463361,1218.1,1218.0,48.93878339]
["bitfinex","ETHUSD",1672730083807,1.0072466,1218.1,1218.0,48.93878339]
["bitfinex","ETHUSD",1672730085666,4.07453343,1218.1,1218.0,48.93878339]
["bitfinex","ETHUSD",1672730088532,6.52831152,1218.1,1218.0,48.93878339]
["bitfinex","ETHUSD",1672730088991,4.07453343,1218.1,1218.0,48.93878339]
["bitfinex","ETHUSD",1672730089641,4.07453343,1218.1,1218.0,48.93557376]
["bitfinex","ETHUSD",1672730095381,6.52763032,1218.1,1218.0,48.93557376]
["bitfinex","ETHUSD",1672730095531,4.07453343,1218.1,1218.0,48.93557376]
["bitfinex","ETHUSD",1672730096318,6.5275889,1218.1,1218.0,48.93557376]
["bitfinex","ETHUSD",1672730110402,6.5275889,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730111452,4.07453343,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730112998,6.52782969,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730113299,4.07453343,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730114901,6.52796323,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730115119,4.07453343,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730116269,3.96522303,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730117473,6.41922229,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730118519,3.96522303,1218.1,1218.0,48.93174136]
["bitfinex","ETHUSD",1672730128564,3.96522303,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730131634,4.58040569,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730131836,0.8979362,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730132050,4.58040569,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730132544,0.8979362,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730135453,0.89529429,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730136327,3.96244951,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730139179,0.89529429,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730139437,0.89729429,1218.1,1218.0,48.93774136]
["bitfinex","ETHUSD",1672730139639,0.89529429,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730140503,4.57776378,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730141333,0.89529429,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730143895,3.96169583,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730147949,6.41455876,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730148152,6.41453399,1218.1,1218.0,48.93974136]
["bitfinex","ETHUSD",1672730148479,3.74846949,1218.2,1218.0,59.58077751]
["bitfinex","ETHUSD",1672730148480,2.51888295,1218.2,1218.0,59.58077751]
["bitfinex","ETHUSD",1672730148631,2.45288295,1218.1,1218.0,55.51171021]
["bitfinex","ETHUSD",1672730148837,2.45288295,1218.1,1218.0,57.54171021]
["bitfinex","ETHUSD",1672730149315,3.74846949,1218.3,1218.0,57.54171021]
["bitfinex","ETHUSD",1672730149472,2.45172744,1218.2,1218.1,8.23]
["bitfinex","ETHUSD",1672730149682,2.45172744,1218.2,1218.1,46.23227084]
["bitfinex","ETHUSD",1672730149896,2.45172744,1218.2,1218.1,46.70826236]
["bitfinex","ETHUSD",1672730155363,5.5165527,1218.2,1218.1,46.70826236]
["bitfinex","ETHUSD",1672730157855,2.45172744,1218.2,1218.1,46.70826236]
["bitfinex","ETHUSD",1672730158875,5.5165527,1218.2,1218.1,46.70826236]
["bitfinex","ETHUSD",1672730163160,2.45172744,1218.2,1218.1,46.70826236]
["bitfinex","ETHUSD",1672730170280,2.45172744,1218.2,1218.1,46.70572814]
["bitfinex","ETHUSD",1672730185926,2.45172744,1218.2,1218.1,50.85458928]
["bitfinex","ETHUSD",1672730191760,5.5165527,1218.2,1218.1,50.85458928]
["bitfinex","ETHUSD",1672730191975,2.45172744,1218.2,1218.1,50.85458928]
["bitfinex","ETHUSD",1672730192141,5.5165527,1218.2,1218.1,50.85458928]
["bitfinex","ETHUSD",1672730192328,2.45172744,1218.2,1218.1,50.85458928]
["bitfinex","ETHUSD",1672730192537,5.5165527,1218.2,1218.1,50.85458928]
["bitfinex","ETHUSD",1672730193831,5.5165527,1218.2,1218.1,50.85222758]
["bitfinex","ETHUSD",1672730194368,2.45172744,1218.2,1218.1,50.85222758]
["bitfinex","ETHUSD",1672730196842,3.5026206,1218.2,1218.1,50.85222758]
["bitfinex","ETHUSD",1672730197801,6e-07,1218.2,1218.1,50.85222758]
["bitfinex","ETHUSD",1672730198063,6e-07,1218.2,1218.1,51.93600745]
["bitfinex","ETHUSD",1672730198846,6e-07,1218.2,1218.1,53.96600745]
["bitfinex","ETHUSD",1672730205949,2.45631209,1218.2,1218.1,62.59000745]
["bitfinex","ETHUSD",1672730206166,2.09e-06,1218.2,1218.1,62.59000745]
["bitfinex","ETHUSD",1672730206331,3.06482526,1218.3,1218.1,62.59000745]
["bitfinex","ETHUSD",1672730206537,3.06482526,1218.3,1218.2,18.05245114]
["bitfinex","ETHUSD",1672730206770,3.06482526,1218.3,1218.2,47.32965071]
["bitfinex","ETHUSD",1672730206982,3.06482526,1218.3,1218.2,47.81982217]
["bitfinex","ETHUSD",1672730207361,3.06482526,1218.3,1218.2,43.76682217]
["bitfinex","ETHUSD",1672730214113,5.52087679,1218.3,1218.2,43.76682217]
["bitfinex","ETHUSD",1672730214494,3.06482526,1218.3,1218.2,43.76682217]
["bitfinex","ETHUSD",1672730214680,5.52111619,1218.3,1218.2,43.76682217]
["bitfinex","ETHUSD",1672730226916,5.52111619,1218.3,1218.2,43.76462263]
["bitfinex","ETHUSD",1672730234343,3.06482526,1218.3,1218.2,43.76462263]
["bitfinex","ETHUSD",1672730236772,5.52260893,1218.3,1218.2,43.76462263]
["bitfinex","ETHUSD",1672730236930,2.45778367,1218.3,1218.2,43.76462263]
["bitfinex","ETHUSD",1672730238736,5.52260893,1218.3,1218.2,43.76462263]
["bitfinex","ETHUSD",1672730240423,5.52260893,1218.3,1218.2,43.27445117]
["bitfinex","ETHUSD",1672730243714,5.52460893,1218.3,1218.2,43.27245117]
["bitfinex","ETHUSD",1672730243889,5.51921436,1218.3,1218.2,43.27445117]
["bitfinex","ETHUSD",1672730246668,2.4543891,1218.3,1218.2,43.27445117]
["bitfinex","ETHUSD",1672730249473,9.1e-06,1218.3,1218.2,43.27445117]
["bitfinex","ETHUSD",1672730249817,3.06482526,1218.4,1218.2,43.27445117]
["bitfinex","ETHUSD",1672730250028,3.06482526,1218.4,1218.3,3.23]
["bitfinex","ETHUSD",1672730250239,3.06482526,1218.4,1218.3,37.42981512]
["bitfinex","ETHUSD",1672730250555,3.06482526,1218.4,1218.3,37.51571494]
["bitfinex","ETHUSD",1672730253248,3.74846949,1218.5,1218.3,37.51571494]
["bitfinex","ETHUSD",1672730253443,3.68246949,1218.4,1218.3,37.51571494]
["bitfinex","ETHUSD",1672730258512,3.68246949,1218.4,1218.3,37.28571494]
["bitfinex","ETHUSD",1672730270387,3.68246949,1218.4,1218.3,37.28247266]
["bitfinex","ETHUSD",1672730271822,3.68246949,1218.4,1218.3,22.78223754]
["bitfinex","ETHUSD",1672730271823,7.98204372,1218.4,1218.3,22.78223754]
["bitfinex","ETHUSD",1672730272130,4.29957423,1218.4,1218.3,12.93244754]
["bitfinex","ETHUSD",1672730272292,4.29957423,1218.4,1218.3,22.78223754]
["bitfinex","ETHUSD",1672730272969,4.29957423,1218.4,1218.3,12.93244754]
["bitfinex","ETHUSD",1672730273334,9.29957423,1218.4,1218.3,12.93244754]
["bitfinex","ETHUSD",1672730273547,16.41287001,1218.4,1218.3,19.78547982]
["bitfinex","ETHUSD",1672730273758,11.94043525,1218.4,1218.3,19.78547982]
["bitfinex","ETHUSD",1672730274491,13.95043525,1218.4,1218.3,19.78547982]
["bitfinex","ETHUSD",1672730274930,13.95043525,1218.4,1218.3,29.63526982]
["bitfinex","ETHUSD",1672730279961,9.6564,1218.4,1218.3,29.63526982]
["bitfinex","ETHUSD",1672730280834,9.04,1218.4,1218.3,29.63526982]
["bitfinex","ETHUSD",1672730283167,13.33403525,1218.4,1218.3,29.63526982]
["bitfinex","ETHUSD",1672730283382,9.04,1218.4,1218.3,29.63526982]
["bitfinex","ETHUSD",1672730283731,7.01,1218.4,1218.3,29.63526982]
["bitfinex","ETHUSD",1672730285420,11.30403525,1218.4,1218.3,29.63526982]
["bitfinex","ETHUSD",1672730286005,11.30403525,1218.4,1218.3,9.93568982]
["bitfinex","ETHUSD",1672730286628,11.30403525,1218.4,1218.3,19.78547982]
["bitfinex","ETHUSD",1672730286845,6.30403525,1218.4,1218.3,9.93568982]
["bitfinex","ETHUSD",1672730287663,11.30403525,1218.4,1218.3,9.93568982]
["bitfinex","ETHUSD",1672730289051,11.30403525,1218.4,1218.3,19.78547982]
["bitfinex","ETHUSD",1672730289052,9.29403525,1218.4,1218.3,19.78547982]
["bitfinex","ETHUSD",1672730293721,4.29403525,1218.4,1218.3,19.78547982]
["bitfinex","ETHUSD",1672730294576,4.29403525,1218.4,1218.3,19.78219808]
["bitfinex","ETHUSD",1672730294789,9.29403525,1218.4,1218.3,19.78219808]
["bitfinex","ETHUSD",1672730300028,9.29403525,1218.4,1218.3,29.63198808]
["bitfinex","ETHUSD",1672730301507,9.29403525,1218.4,1218.3,19.78219808]
["bitfinex","ETHUSD",1672730305415,9.29403525,1218.4,1218.3,0.08589982]
["bitfinex","ETHUSD",1672730305776,9.29403525,1218.4,1218.2,29.63622982]
["bitfinex","ETHUSD",1672730305777,10.08629125,1218.4,1218.2,29.63622982]
["bitfinex","ETHUSD",1672730305923,9.2948448,1218.3,1218.2,0.08589982]
["bitfinex","ETHUSD",1672730306134,24.69958,1218.3,1218.1,9.75169982]
["bitfinex","ETHUSD",1672730306353,4.29456654,1218.2,1218.1,19.60299982]
["bitfinex","ETHUSD",1672730306560,4.29456654,1218.2,1218.1,32.45439982]
["bitfinex","ETHUSD",1672730306889,9.29456654,1218.2,1218.1,22.78859982]
["bitfinex","ETHUSD",1672730307463,5.0,1218.2,1218.1,32.63999982]
["bitfinex","ETHUSD",1672730307644,9.29456654,1218.2,1218.1,32.63999982]
["bitfinex","ETHUSD",1672730308020,9.29456654,1218.2,1218.1,29.63999982]
["bitfinex","ETHUSD",1672730308231,9.29456654,1218.2,1218.1,19.78859982]
["bitfinex","ETHUSD",1672730312543,9.29456654,1218.2,1218.1,29.63999982]
["bitfinex","ETHUSD",1672730313649,9.29456654,1218.2,1218.1,19.78859982]
["bitfinex","ETHUSD",1672730314425,9.29456654,1218.2,1218.1,9.93719982]
["bitfinex","ETHUSD",1672730314426,9.29302857,1218.2,1218.1,9.93719982]
["bitfinex","ETHUSD",1672730314675,9.29302857,1218.2,1218.1,9.93729982]
["bitfinex","ETHUSD",1672730315098,9.29302857,1218.2,1218.1,9.93769636]
["bitfinex","ETHUSD",1672730315732,9.29302857,1218.2,1218.1,19.78909636]
["bitfinex","ETHUSD",1672730319787,9.29302857,1218.2,1218.1,9.93769636]
["bitfinex","ETHUSD",1672730322103,4.29302857,1218.2,1218.1,9.93769636]
["bitfinex","ETHUSD",1672730323207,9.29302857,1218.2,1218.1,0.08629636]
["bitfinex","ETHUSD",1672730323359,9.29302857,1218.2,1218.0,39.84466636]
["bitfinex","ETHUSD",1672730323574,3.677119,1218.1,1218.0,39.84466636]
["bitfinex","ETHUSD",1672730323833,3.677119,1218.1,1218.0,32.64116636]
["bitfinex","ETHUSD",1672730324743,8.677119,1218.1,1218.0,32.64116636]
["bitfinex","ETHUSD",1672730329033,3.677119,1218.1,1218.0,32.64116636]
["bitfinex","ETHUSD",1672730330094,8.677119,1218.1,1218.0,32.64116636]
["bitfinex","ETHUSD",1672730335972,3.677119,1218.1,1218.0,32.64116636]
["bitfinex","ETHUSD",1672730337075,8.677119,1218.1,1218.0,32.64116636]
["bitfinex","ETHUSD",1672730338127,8.677119,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730338759,5.0,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730340467,9.29302857,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730340778,5.0,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730341161,9.29302857,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730343665,4.29302857,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730344103,9.29302857,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730350153,4.29302857,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730351314,9.29302857,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730352740,9.28948477,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730357205,4.28948477,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730358145,9.28948477,1218.1,1218.0,32.63859894]
["bitfinex","ETHUSD",1672730363189,9.28948477,1218.1,1218.0,22.78686894]
["bitfinex","ETHUSD",1672730363649,9.28948477,1218.1,1218.0,0.08629636]
["bitfinex","ETHUSD",1672730363975,41.65449125,1218.1,1217.9,10.56549636]
["bitfinex","ETHUSD",1672730364143,9.29963627,1218.0,1217.9,10.56549636]
["bitfinex","ETHUSD",1672730364355,5.0,1218.0,1217.9,13.56549636]
["bitfinex","ETHUSD",1672730364609,9.29705374,1218.0,1217.9,13.56549636]
["bitfinex","ETHUSD",1672730364837,9.29705374,1218.0,1217.9,3.08629636]
["bitfinex","ETHUSD",1672730365127,9.29705374,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672730365295,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672730365491,5.0,1218.0,1217.9,12.85302]
["bitfinex","ETHUSD",1672730365701,5.0,1218.0,1217.9,12.93931636]
["bitfinex","ETHUSD",1672730365911,9.29640881,1218.0,1217.9,12.93931636]
["bitfinex","ETHUSD",1672730370028,9.29640881,1218.0,1217.9,3.08629636]
["bitfinex","ETHUSD",1672730370290,9.29640881,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672730370960,9.29640881,1218.0,1217.9,12.85302]
["bitfinex","ETHUSD",1672730371170,9.29640881,1218.0,1217.9,12.93931636]
["bitfinex","ETHUSD",1672730373640,9.29640881,1218.0,1217.9,3.08629636]
["bitfinex","ETHUSD",1672730373793,9.29640881,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672730375790,9.29640881,1218.0,1217.9,12.85302]
["bitfinex","ETHUSD",1672730376007,9.29640881,1218.0,1217.9,12.93931636]
["bitfinex","ETHUSD",1672730377530,9.29640881,1218.0,1217.9,12.93720031]
["bitfinex","ETHUSD",1672730378336,9.29640881,1218.0,1217.9,3.08418031]
["bitfinex","ETHUSD",1672730378548,4.29640881,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730379386,9.29640881,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730383384,9.2940343,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730384337,8.4740343,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730385358,3.4740343,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730386532,8.4740343,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730387664,18.3262443,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730387872,24.70442,1218.0,1217.9,2.99788395]
["bitfinex","ETHUSD",1672730388117,19.00107114,1218.0,1217.8,3.25757374]
["bitfinex","ETHUSD",1672730388275,5.0,1217.9,1217.8,13.02505738]
["bitfinex","ETHUSD",1672730388485,5.0,1217.9,1217.8,13.11135374]
["bitfinex","ETHUSD",1672730389328,9.29053797,1217.9,1217.8,13.11135374]
["bitfinex","ETHUSD",1672730390395,8.67740692,1217.9,1217.8,13.11135374]
["bitfinex","ETHUSD",1672730392346,5.0,1217.9,1217.8,13.11135374]
["bitfinex","ETHUSD",1672730393527,9.29053797,1217.9,1217.8,3.25757374]
["bitfinex","ETHUSD",1672730393703,9.29053797,1217.9,1217.8,3.17127738]
["bitfinex","ETHUSD",1672730400148,9.29053797,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730400149,14.85302,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730400311,5.0,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730400525,9.29177323,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730401409,5.0,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730401783,9.29182704,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730402444,5.0,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730402651,9.29345684,1217.9,1217.8,10.02510738]
["bitfinex","ETHUSD",1672730402872,9.29345684,1217.9,1217.8,10.11140374]
["bitfinex","ETHUSD",1672730403307,9.29345684,1217.9,1217.8,0.25757374]
["bitfinex","ETHUSD",1672730403486,5.0,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730403904,9.29342026,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730405708,5.0,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730406352,9.29282822,1217.9,1217.8,0.17127738]
["bitfinex","ETHUSD",1672730406715,9.29282822,1217.9,1217.8,10.02510738]
["bitfinex","ETHUSD",1672730406925,9.29282822,1217.9,1217.8,10.11140374]
["bitfinex","ETHUSD",1672730408036,9.29282822,1217.9,1217.8,10.10860841]
["bitfinex","ETHUSD",1672730409922,4.29282822,1217.9,1217.8,10.10860841]
["bitfinex","ETHUSD",1672730410342,4.29282822,1217.9,1217.8,0.25477841]
["bitfinex","ETHUSD",1672730410559,4.29282822,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730410872,9.29282822,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730414141,9.29282822,1217.9,1217.8,10.02231205]
["bitfinex","ETHUSD",1672730414302,9.29282822,1217.9,1217.8,10.10860841]
["bitfinex","ETHUSD",1672730416910,4.29282822,1217.9,1217.8,10.10860841]
["bitfinex","ETHUSD",1672730418059,9.29282822,1217.9,1217.8,10.10860841]
["bitfinex","ETHUSD",1672730418275,5.0,1217.9,1217.8,0.25477841]
["bitfinex","ETHUSD",1672730418421,5.0,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730418631,5.0,1217.9,1217.8,10.02231205]
["bitfinex","ETHUSD",1672730418843,5.0,1217.9,1217.8,10.10860841]
["bitfinex","ETHUSD",1672730419509,5.0,1217.9,1217.8,0.25477841]
["bitfinex","ETHUSD",1672730419724,5.0,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730420794,14.06686114,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730420936,15.85214252,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730422006,9.76556114,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730422211,14.83697533,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730422859,14.83771415,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730423072,9.76556114,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730423884,14.83652371,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730428410,45.41120252,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730429477,25.70516252,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730431719,26.79603602,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730432314,46.50207602,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730432519,36.64905602,1217.9,1217.8,0.16848205]
["bitfinex","ETHUSD",1672730432734,36.64905602,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730433093,46.50207602,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730434454,36.64905602,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730438919,38.67105602,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730439134,42.43749464,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730439559,48.51669883,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730440006,48.51544704,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730445376,38.66242704,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730447137,33.66242704,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730447980,36.64242704,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730448167,36.64042704,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730448498,26.78740704,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730448709,10.85643464,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730449587,15.92171065,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730449738,15.92171065,1217.9,1217.8,10.01886286]
["bitfinex","ETHUSD",1672730449954,15.92171065,1217.9,1217.8,0.25132922]
["bitfinex","ETHUSD",1672730449955,10.23973464,1217.9,1217.8,0.25132922]
["bitfinex","ETHUSD",1672730450165,10.23973464,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730450603,15.30590811,1217.9,1217.8,0.16503286]
["bitfinex","ETHUSD",1672730453004,15.30590811,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730456051,10.23973464,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730456261,16.31768704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730457230,11.31768704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730458224,16.31768704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730458366,26.17070704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730464163,21.17070704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730465194,26.17070704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730471245,21.17070704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730472288,26.17070704,1217.9,1217.8,0.16237178]
["bitfinex","ETHUSD",1672730474396,26.17070704,1217.9,1217.8,0.159838]
["bitfinex","ETHUSD",1672730478278,21.17070704,1217.9,1217.8,0.159838]
["bitfinex","ETHUSD",1672730479160,26.17070704,1217.9,1217.8,0.159838]
["bitfinex","ETHUSD",1672730485073,21.17070704,1217.9,1217.8,0.159838]
["bitfinex","ETHUSD",1672730485991,11.31768704,1217.9,1217.8,0.159838]
["bitfinex","ETHUSD",1672730486152,16.31768704,1217.9,1217.8,0.159838]
["bitfinex","ETHUSD",1672730492400,6.17098442,1217.9,1217.8,10.013668]
["bitfinex","ETHUSD",1672730492617,6.17098442,1217.9,1217.8,10.09996436]
["bitfinex","ETHUSD",1672730492761,11.17098442,1217.9,1217.8,10.09996436]
["bitfinex","ETHUSD",1672730494394,10.38960013,1217.9,1217.8,34.7230298]
["bitfinex","ETHUSD",1672730494759,6.0908735,1217.9,1217.8,37.7230298]
["bitfinex","ETHUSD",1672730494970,10.38960013,1217.9,1217.8,37.7230298]
["bitfinex","ETHUSD",1672730495233,9.77266774,1217.9,1217.8,37.7230298]
["bitfinex","ETHUSD",1672730496579,6.0908735,1217.9,1217.8,37.7230298]
["bitfinex","ETHUSD",1672730496789,10.38960013,1217.9,1217.8,37.7230298]
["bitfinex","ETHUSD",1672730497233,6.0908735,1217.9,1217.8,37.7230298]
["bitfinex","ETHUSD",1672730497568,9.77137177,1217.9,1217.8,37.7230298]
["bitfinex","ETHUSD",1672730498554,9.77137177,1217.9,1217.8,41.7790298]
["bitfinex","ETHUSD",1672730499222,9.77137177,1217.9,1217.8,41.77511548]
["bitfinex","ETHUSD",1672730500678,9.77137177,1217.9,1217.8,12.21362548]
["bitfinex","ETHUSD",1672730500874,9.77137177,1217.9,1217.8,27.00588004]
["bitfinex","ETHUSD",1672730501874,9.77137177,1217.9,1217.8,36.85971004]
["bitfinex","ETHUSD",1672730502917,10.09899439,1217.9,1217.8,36.85971004]
["bitfinex","ETHUSD",1672730503824,5.09899439,1217.9,1217.8,36.85971004]
["bitfinex","ETHUSD",1672730504718,10.09899439,1217.9,1217.8,36.85971004]
["bitfinex","ETHUSD",1672730506794,10.09899439,1217.9,1217.8,42.51144225]
["bitfinex","ETHUSD",1672730510909,5.09899439,1217.9,1217.8,42.51144225]
["bitfinex","ETHUSD",1672730511826,10.09899439,1217.9,1217.8,42.51144225]
["bitfinex","ETHUSD",1672730514649,10.09899439,1217.9,1217.8,5.27022004]
["bitfinex","ETHUSD",1672730514964,10.09593062,1217.9,1217.8,5.27022004]
["bitfinex","ETHUSD",1672730515364,10.71722275,1217.9,1217.8,3.24222004]
["bitfinex","ETHUSD",1672730515575,10.71722275,1217.9,1217.8,3.15592368]
["bitfinex","ETHUSD",1672730515994,10.71722275,1217.9,1217.8,0.15592368]
["bitfinex","ETHUSD",1672730517591,10.71722275,1217.9,1217.8,10.00975368]
["bitfinex","ETHUSD",1672730517776,10.71722275,1217.9,1217.8,10.09605004]
["bitfinex","ETHUSD",1672730519741,10.71722275,1217.9,1217.8,10.0926607]
["bitfinex","ETHUSD",1672730521057,10.71722275,1217.9,1217.8,19.9464907]
["bitfinex","ETHUSD",1672730522692,10.71922275,1217.9,1217.8,19.9434907]
["bitfinex","ETHUSD",1672730522901,10.71722275,1217.9,1217.8,19.9464907]
["bitfinex","ETHUSD",1672730523166,10.71722275,1217.9,1217.8,29.8003207]
["bitfinex","ETHUSD",1672730524430,10.71722275,1217.9,1217.8,0.2388307]
["bitfinex","ETHUSD",1672730524642,10.71722275,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730524965,6.41849612,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730526222,6.41849612,1217.9,1217.8,10.00636434]
["bitfinex","ETHUSD",1672730526530,11.3286147,1217.9,1217.8,10.0926607]
["bitfinex","ETHUSD",1672730526915,10.7119147,1217.9,1217.8,10.0926607]
["bitfinex","ETHUSD",1672730527560,6.41849612,1217.9,1217.8,10.0926607]
["bitfinex","ETHUSD",1672730527965,11.49860704,1217.9,1217.8,10.0926607]
["bitfinex","ETHUSD",1672730528377,11.49860704,1217.9,1217.8,0.2388307]
["bitfinex","ETHUSD",1672730528592,11.49860704,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730529922,12.11530704,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730530444,16.26416818,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730533471,26.11718818,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730538003,26.11328744,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730538788,21.11328744,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730539839,26.11328744,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730540415,30.88619652,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730541163,40.73921652,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730541373,46.81716892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730544146,40.73921652,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730544780,46.81716892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730547357,36.96414892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730547712,31.96414892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730548662,36.96414892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730549417,30.88619652,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730550398,36.96414892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730553458,36.34744892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730554925,31.34744892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730555638,36.34744892,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730557761,12.49254778,1217.9,1217.8,0.15253434]
["bitfinex","ETHUSD",1672730558072,11.49220228,1217.9,1217.8,29.71402434]
["bitfinex","ETHUSD",1672730558229,11.49220228,1217.9,1217.8,19.9464907]
["bitfinex","ETHUSD",1672730559705,11.49220228,1217.9,1217.8,29.8003207]
["bitfinex","ETHUSD",1672730560245,11.49220228,1217.9,1217.8,19.9464907]
["bitfinex","ETHUSD",1672730560455,11.49220228,1217.9,1217.8,29.8003207]
["bitfinex","ETHUSD",1672730560892,11.49220228,1217.9,1217.8,19.9464907]
["bitfinex","ETHUSD",1672730561108,11.49220228,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730561757,11.49220228,1217.9,1217.8,29.79821876]
["bitfinex","ETHUSD",1672730562114,11.49323488,1217.9,1217.8,0.23672876]
["bitfinex","ETHUSD",1672730562431,12.49254778,1217.9,1217.8,0.1504324]
["bitfinex","ETHUSD",1672730563553,12.49254778,1217.9,1217.8,10.0042624]
["bitfinex","ETHUSD",1672730563772,12.49254778,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730566931,6.41459538,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730567321,11.49463663,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730568567,11.49463663,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730569026,6.41459538,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730570743,6.41459538,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730571883,11.49473081,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730572427,6.41459538,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730572983,6.41459538,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730573294,6.41459538,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730574823,11.49502441,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730575243,6.49502441,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730575393,1.41459538,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730575855,6.49502467,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730576027,11.49502467,1217.9,1217.8,19.94438876]
["bitfinex","ETHUSD",1672730576509,11.49502467,1217.9,1217.8,0.23672876]
["bitfinex","ETHUSD",1672730576510,12.49254778,1217.9,1217.8,0.23672876]
["bitfinex","ETHUSD",1672730576658,12.49254778,1217.9,1217.8,10.0042624]
["bitfinex","ETHUSD",1672730576867,12.49254778,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730577297,6.41459538,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730579249,11.49530121,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730579636,6.41459538,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730580678,12.49254778,1217.9,1217.8,10.09055876]
["bitfinex","ETHUSD",1672730580883,12.49254778,1217.9,1217.8,0.23672876]
["bitfinex","ETHUSD",1672730581115,12.49254778,1217.9,1217.8,0.1504324]
["bitfinex","ETHUSD",1672730581938,12.49254778,1217.9,1217.8,0.14774395]
["bitfinex","ETHUSD",1672730583216,12.49254778,1217.9,1217.8,10.00157395]
["bitfinex","ETHUSD",1672730583431,12.49254778,1217.9,1217.8,10.08787031]
["bitfinex","ETHUSD",1672730583961,12.49254778,1217.9,1217.8,9.58787031]
["bitfinex","ETHUSD",1672730587098,10.71680581,1217.9,1217.8,0.08629636]
["bitfinex","ETHUSD",1672730587304,7.49254778,1217.9,1217.7,29.64867636]
["bitfinex","ETHUSD",1672730587520,5.08072445,1217.8,1217.7,29.64899636]
["bitfinex","ETHUSD",1672730588362,10.08072445,1217.8,1217.7,29.64899636]
["bitfinex","ETHUSD",1672730589669,10.08072445,1217.8,1217.7,19.79480636]
["bitfinex","ETHUSD",1672730590243,10.08072445,1217.8,1217.7,29.64944636]
["bitfinex","ETHUSD",1672730594347,10.08072445,1217.8,1217.7,19.79480636]
["bitfinex","ETHUSD",1672730595625,10.08072445,1217.8,1217.7,0.08629636]
["bitfinex","ETHUSD",1672730595855,10.08072445,1217.8,1217.6,40.47532878]
["bitfinex","ETHUSD",1672730596068,9.30361756,1217.7,1217.6,40.47532878]
["bitfinex","ETHUSD",1672730596801,9.30361756,1217.7,1217.6,30.12522878]
["bitfinex","ETHUSD",1672730597133,9.30321868,1217.7,1217.6,30.12522878]
["bitfinex","ETHUSD",1672730597285,10.08072445,1217.7,1217.6,30.12522878]
["bitfinex","ETHUSD",1672730597502,5.0,1217.7,1217.6,30.12522878]
["bitfinex","ETHUSD",1672730597718,10.08072445,1217.7,1217.6,30.12522878]
["bitfinex","ETHUSD",1672730597928,10.08072445,1217.7,1217.6,20.27018878]
["bitfinex","ETHUSD",1672730598404,10.08072445,1217.7,1217.6,10.41527878]
["bitfinex","ETHUSD",1672730599397,10.08072445,1217.7,1217.6,0.56057878]
["bitfinex","ETHUSD",1672730599608,10.08072445,1217.7,1217.6,0.47428242]
["bitfinex","ETHUSD",1672730600697,10.08072445,1217.7,1217.6,10.32973242]
["bitfinex","ETHUSD",1672730600884,10.08072445,1217.7,1217.6,10.41602878]
["bitfinex","ETHUSD",1672730601678,10.08072445,1217.7,1217.6,20.27147878]
["bitfinex","ETHUSD",1672730603668,5.0,1217.7,1217.6,20.27147878]
["bitfinex","ETHUSD",1672730604555,5.0,1217.7,1217.6,20.2690948]
["bitfinex","ETHUSD",1672730607031,5.0,1217.7,1217.6,10.4136448]
["bitfinex","ETHUSD",1672730608831,5.14672445,1217.8,1217.6,10.4136448]
["bitfinex","ETHUSD",1672730608984,9.22958559,1217.8,1217.6,10.4136448]
["bitfinex","ETHUSD",1672730609515,19.08352559,1217.8,1217.6,10.4136448]
["bitfinex","ETHUSD",1672730609872,10.08072445,1217.7,1217.6,0.5581948]
["bitfinex","ETHUSD",1672730610019,10.08072445,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730613090,19.93536445,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730613516,10.08072445,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730615638,33.93886559,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730615846,43.79350559,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730616057,24.08422559,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730616249,14.22958559,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730619943,24.08422559,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730623368,33.93886559,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730625157,24.08422559,1217.7,1217.6,0.47189844]
["bitfinex","ETHUSD",1672730625845,24.08422559,1217.7,1217.6,0.46914733]
["bitfinex","ETHUSD",1672730626057,19.08422559,1217.7,1217.6,0.46914733]
["bitfinex","ETHUSD",1672730627090,24.08422559,1217.7,1217.6,0.46914733]
["bitfinex","ETHUSD",1672730627586,14.22958559,1217.7,1217.6,0.46914733]
["bitfinex","ETHUSD",1672730630017,14.22638693,1217.7,1217.6,0.46914733]
["bitfinex","ETHUSD",1672730631151,38.71278114,1217.7,1217.6,0.46914733]
["bitfinex","ETHUSD",1672730631366,45.40753354,1217.7,1217.6,0.46914733]
["bitfinex","ETHUSD",1672730632754,45.40753354,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730633699,25.69825354,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730634218,25.08145354,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730634538,14.84234933,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730636223,24.69698933,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730637537,24.69698933,1217.7,1217.6,0.47067016]
["bitfinex","ETHUSD",1672730637732,29.77396072,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730637950,29.77393878,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730638472,24.69698933,1217.7,1217.6,0.05235307]
["bitfinex","ETHUSD",1672730638908,49.55426933,1217.7,1217.6,0.04711777]
["bitfinex","ETHUSD",1672730642676,84.55426933,1217.7,1217.6,0.04711777]
["bitfinex","ETHUSD",1672730647256,84.55426933,1217.7,1217.4,0.7522789]
["bitfinex","ETHUSD",1672730647257,4.918,1217.5,1217.4,0.7522789]
["bitfinex","ETHUSD",1672730647460,27.99510767,1217.5,1217.4,0.7522789]
["bitfinex","ETHUSD",1672730647725,37.85136767,1217.5,1217.4,0.7522789]
["bitfinex","ETHUSD",1672730648569,27.99510767,1217.5,1217.4,0.7522789]
["bitfinex","ETHUSD",1672730648717,27.76510767,1217.5,1217.4,0.7522789]
["bitfinex","ETHUSD",1672730650013,37.62136767,1217.5,1217.4,0.7522789]
["bitfinex","ETHUSD",1672730650428,37.62136767,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730650617,47.47762767,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730651301,16.76576114,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730651489,21.83058486,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730657920,21.83058486,1217.5,1217.4,10.55182749]
["bitfinex","ETHUSD",1672730658230,21.83058486,1217.5,1217.4,10.63812385]
["bitfinex","ETHUSD",1672730658609,21.83058486,1217.5,1217.4,30.35226385]
["bitfinex","ETHUSD",1672730658610,16.76576114,1217.5,1217.4,30.35226385]
["bitfinex","ETHUSD",1672730658807,21.83197308,1217.5,1217.4,30.35226385]
["bitfinex","ETHUSD",1672730659015,16.76576114,1217.5,1217.4,30.35226385]
["bitfinex","ETHUSD",1672730659430,21.83248789,1217.5,1217.4,30.35226385]
["bitfinex","ETHUSD",1672730660520,21.83248789,1217.5,1217.4,0.78105385]
["bitfinex","ETHUSD",1672730660714,21.83248789,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730663592,41.54500789,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730664412,51.40126789,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730664794,41.54500789,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730665533,31.68874789,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730666422,21.83248789,1217.5,1217.4,0.69475749]
["bitfinex","ETHUSD",1672730666634,21.83248789,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730673457,16.76576114,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730674548,22.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730674769,16.76576114,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730676435,22.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730677177,17.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730677958,22.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730678630,15.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730681505,25.70336767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730681857,15.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730684042,10.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730684981,15.84710767,1217.5,1217.4,0.49440449]
["bitfinex","ETHUSD",1672730687897,15.84710767,1217.5,1217.4,0.49114223]
["bitfinex","ETHUSD",1672730688869,11.1417733,1217.5,1217.4,0.49114223]
["bitfinex","ETHUSD",1672730689314,17.22311983,1217.5,1217.4,0.49114223]
["bitfinex","ETHUSD",1672730690961,12.22311983,1217.5,1217.4,0.49114223]
["bitfinex","ETHUSD",1672730692185,17.22311983,1217.5,1217.4,0.49114223]
["bitfinex","ETHUSD",1672730693801,17.22311983,1217.5,1217.4,10.34821223]
["bitfinex","ETHUSD",1672730694012,11.1417733,1217.5,1217.4,10.43450859]
["bitfinex","ETHUSD",1672730694435,11.1417733,1217.5,1217.4,0.57743859]
["bitfinex","ETHUSD",1672730694755,11.1417733,1217.5,1217.4,0.49114223]
["bitfinex","ETHUSD",1672730695144,11.1417733,1217.5,1217.4,10.34821223]
["bitfinex","ETHUSD",1672730695448,11.1417733,1217.5,1217.4,10.43450859]
["bitfinex","ETHUSD",1672730696814,11.1417733,1217.5,1217.4,20.29157859]
["bitfinex","ETHUSD",1672730698602,11.1417733,1217.5,1217.4,30.14864859]
["bitfinex","ETHUSD",1672730699346,16.22177489,1217.5,1217.4,30.14864859]
["bitfinex","ETHUSD",1672730699513,16.22177489,1217.5,1217.4,20.29157859]
["bitfinex","ETHUSD",1672730700450,16.22177489,1217.5,1217.4,30.14864859]
["bitfinex","ETHUSD",1672730701273,16.22177489,1217.5,1217.4,20.29157859]
["bitfinex","ETHUSD",1672730701484,11.22177489,1217.5,1217.4,20.29157859]
["bitfinex","ETHUSD",1672730701818,16.22177489,1217.5,1217.4,20.29157859]
["bitfinex","ETHUSD",1672730703173,16.22177489,1217.5,1217.4,30.14864859]
["bitfinex","ETHUSD",1672730703174,15.60487489,1217.5,1217.4,30.14864859]
["bitfinex","ETHUSD",1672730703424,15.60487489,1217.5,1217.4,20.29157859]
["bitfinex","ETHUSD",1672730703613,15.60487489,1217.5,1217.4,30.14864859]
["bitfinex","ETHUSD",1672730708168,15.60487489,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730710315,10.60487489,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730711445,15.60487489,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730712760,10.5248733,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730713013,14.82451485,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730713211,10.5248733,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730714585,15.60487489,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730714758,15.60487489,1217.5,1217.4,20.28808105]
["bitfinex","ETHUSD",1672730716246,15.60487489,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730716648,15.60487489,1217.5,1217.4,20.28808105]
["bitfinex","ETHUSD",1672730717470,15.60487489,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730720343,10.5248733,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730720812,14.82496474,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730721904,14.82496474,1217.5,1217.4,40.00222105]
["bitfinex","ETHUSD",1672730722450,10.6761036,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730722657,10.6761036,1217.5,1217.4,40.00222105]
["bitfinex","ETHUSD",1672730723318,10.6761036,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730724554,10.6761036,1217.5,1217.4,40.00222105]
["bitfinex","ETHUSD",1672730726335,10.6761036,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730727023,10.6761036,1217.5,1217.4,40.00222105]
["bitfinex","ETHUSD",1672730727384,10.6761036,1217.5,1217.4,30.14515105]
["bitfinex","ETHUSD",1672730727826,10.6761036,1217.5,1217.4,40.00222105]
["bitfinex","ETHUSD",1672730728032,10.6761036,1217.5,1217.4,44.00244316]
["bitfinex","ETHUSD",1672730728253,9.65346262,1217.5,1217.4,44.00244316]
["bitfinex","ETHUSD",1672730729398,5.96850773,1217.5,1217.4,39.87433093]
["bitfinex","ETHUSD",1672730729617,5.96850773,1217.5,1217.4,34.45286307]
["bitfinex","ETHUSD",1672730729940,9.03828291,1217.5,1217.4,37.45286307]
["bitfinex","ETHUSD",1672730730175,9.03828291,1217.5,1217.4,42.87433093]
["bitfinex","ETHUSD",1672730730487,9.03828291,1217.5,1217.4,37.45286307]
["bitfinex","ETHUSD",1672730732796,9.03828291,1217.5,1217.4,47.30993307]
["bitfinex","ETHUSD",1672730735727,11.49204098,1217.5,1217.4,47.30993307]
["bitfinex","ETHUSD",1672730736176,9.03828291,1217.5,1217.4,47.30993307]
["bitfinex","ETHUSD",1672730736369,11.49159158,1217.5,1217.4,47.30993307]
["bitfinex","ETHUSD",1672730739448,9.03828291,1217.5,1217.4,47.30993307]
["bitfinex","ETHUSD",1672730744740,11.49154814,1217.5,1217.4,47.30993307]
["bitfinex","ETHUSD",1672730744913,8.42177296,1217.5,1217.4,47.30993307]
["bitfinex","ETHUSD",1672730748563,8.42177296,1217.5,1217.4,46.95993307]
["bitfinex","ETHUSD",1672730751347,3.42177296,1217.5,1217.4,46.95993307]
["bitfinex","ETHUSD",1672730752355,8.42177296,1217.5,1217.4,46.95993307]
["bitfinex","ETHUSD",1672730756520,11.49154814,1217.5,1217.4,46.95993307]
["bitfinex","ETHUSD",1672730758279,6.49154814,1217.5,1217.4,46.95993307]
["bitfinex","ETHUSD",1672730759222,11.49154814,1217.5,1217.4,46.95993307]
["bitfinex","ETHUSD",1672730760492,9.03828291,1217.5,1217.4,46.95993307]
["bitfinex","ETHUSD",1672730762243,9.03828291,1217.5,1217.4,33.10264096]
["bitfinex","ETHUSD",1672730762535,9.03812092,1217.5,1217.4,42.95971096]
["bitfinex","ETHUSD",1672730762753,5.96850773,1217.5,1217.4,42.95971096]
["bitfinex","ETHUSD",1672730762962,5.96850773,1217.5,1217.4,33.10264096]
["bitfinex","ETHUSD",1672730763115,5.96850773,1217.5,1217.4,42.95971096]
["bitfinex","ETHUSD",1672730763591,5.96850773,1217.5,1217.4,33.10264096]
["bitfinex","ETHUSD",1672730764490,9.65346262,1217.5,1217.4,42.95971096]
["bitfinex","ETHUSD",1672730765422,9.04046528,1217.5,1217.4,42.95971096]
["bitfinex","ETHUSD",1672730767028,8.94476158,1217.5,1217.4,47.79782884]
["bitfinex","ETHUSD",1672730773848,8.94476158,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730774065,3.94476158,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730774531,4.55775892,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730775059,9.55775892,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730776714,5.87280403,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730777327,9.55775892,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730777539,5.87280403,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730777846,9.55775892,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730778252,9.55775892,1217.5,1217.4,37.63326893]
["bitfinex","ETHUSD",1672730778941,9.55775892,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730784580,4.55775892,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730785670,9.55775892,1217.5,1217.4,47.49033893]
["bitfinex","ETHUSD",1672730788536,9.55775892,1217.5,1217.4,47.48741002]
["bitfinex","ETHUSD",1672730791621,4.55775892,1217.5,1217.4,47.48741002]
["bitfinex","ETHUSD",1672730792672,9.55775892,1217.5,1217.4,47.48741002]
["bitfinex","ETHUSD",1672730798661,4.55775892,1217.5,1217.4,47.48741002]
["bitfinex","ETHUSD",1672730799115,4.55775892,1217.5,1217.4,42.64929214]
["bitfinex","ETHUSD",1672730799602,4.55775892,1217.5,1217.4,32.79222214]
["bitfinex","ETHUSD",1672730799603,9.55775892,1217.5,1217.4,32.79222214]
["bitfinex","ETHUSD",1672730800023,9.55775892,1217.5,1217.4,42.64929214]
["bitfinex","ETHUSD",1672730803130,5.87280403,1217.5,1217.4,42.64929214]
["bitfinex","ETHUSD",1672730803499,8.94599687,1217.5,1217.4,42.64929214]
["bitfinex","ETHUSD",1672730804123,8.94599687,1217.5,1217.4,44.98452152]
["bitfinex","ETHUSD",1672730807226,8.28981024,1217.5,1217.4,44.98452152]
["bitfinex","ETHUSD",1672730809174,3.28981024,1217.5,1217.4,44.98452152]
["bitfinex","ETHUSD",1672730810051,3.28981024,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730810240,8.28981024,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730813904,5.2166174,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730814112,8.90157229,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730815440,5.2166174,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730818170,8.28917924,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730818599,5.2166174,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730818783,8.28920646,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730820673,3.28920646,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730821653,8.28920646,1217.5,1217.4,45.29192524]
["bitfinex","ETHUSD",1672730828501,8.28920646,1217.5,1217.4,45.28871092]
["bitfinex","ETHUSD",1672730829213,3.28920646,1217.5,1217.4,45.28871092]
["bitfinex","ETHUSD",1672730830034,8.28920646,1217.5,1217.4,45.28871092]
["bitfinex","ETHUSD",1672730831931,9.50229107,1217.5,1217.4,45.28871092]
["bitfinex","ETHUSD",1672730836185,4.50229107,1217.5,1217.4,45.28871092]
["bitfinex","ETHUSD",1672730837218,9.50229107,1217.5,1217.4,45.28871092]
["bitfinex","ETHUSD",1672730838798,10.1146569,1217.5,1217.4,45.28871092]
["bitfinex","ETHUSD",1672730839015,10.1146569,1217.5,1217.4,42.95348154]
["bitfinex","ETHUSD",1672730842313,9.50291066,1217.5,1217.4,42.95348154]
["bitfinex","ETHUSD",1672730844686,4.50291066,1217.5,1217.4,42.95348154]
["bitfinex","ETHUSD",1672730845787,9.50291066,1217.5,1217.4,42.95348154]
["bitfinex","ETHUSD",1672730846903,10.1146569,1217.5,1217.4,42.95348154]
["bitfinex","ETHUSD",1672730848791,10.1146569,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730855672,6.42970201,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730856143,1.42970201,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730856752,6.42970201,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730857190,9.50280622,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730857351,9.50283084,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730862895,4.50283084,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730864076,9.50283084,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730864228,10.1146569,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730866697,6.42970201,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730867481,9.50278652,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730867907,6.42970201,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730868536,9.5029099,1217.5,1217.4,42.95071443]
["bitfinex","ETHUSD",1672730870243,9.5029099,1217.5,1217.4,42.94824294]
["bitfinex","ETHUSD",1672730871619,9.5029099,1217.5,1217.4,47.44636723]
["bitfinex","ETHUSD",1672730871825,5.1565699,1217.5,1217.4,47.44636723]
["bitfinex","ETHUSD",1672730872196,3.07320789,1217.5,1217.4,47.44636723]
["bitfinex","ETHUSD",1672730875401,0.066,1217.6,1217.5,0.541]
["bitfinex","ETHUSD",1672730875606,0.6168,1217.8,1217.6,14.85492]
["bitfinex","ETHUSD",1672730875822,12.72742611,1217.9,1217.7,39.41856]
["bitfinex","ETHUSD",1672730876155,0.6167,1217.9,1217.7,41.53785636]
["bitfinex","ETHUSD",1672730876372,0.6167,1217.9,1217.8,5.0]
["bitfinex","ETHUSD",1672730876561,0.6167,1217.9,1217.8,34.64778636]
["bitfinex","ETHUSD",1672730877609,5.6167,1217.9,1217.8,34.64778636]
["bitfinex","ETHUSD",1672730880730,5.0,1217.9,1217.8,34.64778636]
["bitfinex","ETHUSD",1672730881543,8.68273432,1217.9,1217.8,34.64778636]
["bitfinex","ETHUSD",1672730885959,3.68273432,1217.9,1217.8,34.64778636]
["bitfinex","ETHUSD",1672730887001,8.68273432,1217.9,1217.8,34.64778636]
["bitfinex","ETHUSD",1672730891614,8.68273432,1217.9,1217.8,29.64778636]
["bitfinex","ETHUSD",1672730892453,9.30262611,1217.9,1217.8,29.64778636]
["bitfinex","ETHUSD",1672730892804,9.91932611,1217.9,1217.8,29.64778636]
["bitfinex","ETHUSD",1672730893803,9.30262611,1217.9,1217.8,29.64778636]
["bitfinex","ETHUSD",1672730896336,9.30262611,1217.9,1217.8,29.64428345]
["bitfinex","ETHUSD",1672730898696,8.68162095,1217.9,1217.8,29.64428345]
["bitfinex","ETHUSD",1672730904787,8.68162095,1217.9,1217.8,19.79045345]
["bitfinex","ETHUSD",1672730904788,9.30262611,1217.9,1217.8,19.79045345]
["bitfinex","ETHUSD",1672730905386,9.30262611,1217.9,1217.8,29.64428345]
["bitfinex","ETHUSD",1672730912940,4.30262611,1217.9,1217.8,29.64428345]
["bitfinex","ETHUSD",1672730913898,5.0,1217.9,1217.8,29.64428345]
["bitfinex","ETHUSD",1672730916168,5.0,1217.9,1217.8,19.79045345]
["bitfinex","ETHUSD",1672730916392,5.0,1217.9,1217.8,29.64428345]
["bitfinex","ETHUSD",1672730921506,5.0,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730922347,7.79570159,1218.0,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730922563,11.87856273,1218.0,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730922790,5.0,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730923280,10.07800043,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730923638,4.99799884,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730924481,10.07800043,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730925329,4.99799884,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730925500,10.07800043,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730927902,10.07800043,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730928476,10.07800043,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730929471,10.07800043,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730930183,14.22686157,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730934100,9.14685998,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730934366,14.22686157,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730934575,14.22686157,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730935127,14.22686157,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730936020,9.22886273,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730936861,14.22886273,1217.9,1217.8,19.7877408]
["bitfinex","ETHUSD",1672730937295,14.22886273,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730942756,9.22886273,1217.9,1217.8,29.6415708]
["bitfinex","ETHUSD",1672730943752,14.22886273,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730946106,9.30443641,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730946278,5.0,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730947942,9.30432563,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730948295,5.0,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730949829,5.14600159,1218.0,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730950039,9.22886273,1218.0,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730950689,9.30689715,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730951043,9.30689442,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730952255,9.30689442,1217.9,1217.8,33.58732311]
["bitfinex","ETHUSD",1672730952522,9.30689442,1217.9,1217.8,35.61032311]
["bitfinex","ETHUSD",1672730956264,9.30689442,1217.9,1217.8,33.58732311]
["bitfinex","ETHUSD",1672730959548,9.30689442,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730959725,4.30689442,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730960395,9.30689442,1217.9,1217.8,29.63812283]
["bitfinex","ETHUSD",1672730966019,9.30689442,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730967536,5.0,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730967823,10.08000159,1217.9,1217.8,0.07323612]
["bitfinex","ETHUSD",1672730968026,10.08000159,1217.9,1217.8,9.85383]
["bitfinex","ETHUSD",1672730968288,10.08000159,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730968603,10.08000159,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730970374,10.08000159,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730970592,10.08000159,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730971385,10.08000159,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730972850,10.08000159,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730973119,10.08000159,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730973120,14.22886273,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730973287,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730973498,14.22886273,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730974223,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730975612,14.22886273,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730975797,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730976481,14.22886273,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730976862,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730977604,14.22886273,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730977808,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730978108,14.22886273,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730978640,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730979173,14.22886273,1217.9,1217.8,19.78089612]
["bitfinex","ETHUSD",1672730979406,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730980388,9.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730981415,14.22886273,1217.9,1217.8,29.63472612]
["bitfinex","ETHUSD",1672730982679,45.80692273,1217.9,1217.8,0.07323612]
["bitfinex","ETHUSD",1672730982849,37.57194767,1217.9,1217.6,19.71048]
["bitfinex","ETHUSD",1672730983073,14.22944611,1217.8,1217.6,9.92828612]
["bitfinex","ETHUSD",1672730983325,9.22944611,1217.7,1217.6,19.78373612]
["bitfinex","ETHUSD",1672730983473,13.52782776,1217.7,1217.6,9.92828612]
["bitfinex","ETHUSD",1672730983683,8.44724279,1217.7,1217.6,9.92828612]
["bitfinex","ETHUSD",1672730984156,13.44724279,1217.7,1217.6,9.92828612]
["bitfinex","ETHUSD",1672730984480,13.44724279,1217.7,1217.6,0.07323612]
["bitfinex","ETHUSD",1672730984481,13.4472868,1217.7,1217.6,0.07323612]
["bitfinex","ETHUSD",1672730984629,9.14886114,1217.7,1217.5,20.73412421]
["bitfinex","ETHUSD",1672730985011,8.68439677,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672730985171,5.0,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672730985384,4.5189543,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672730985733,8.20323244,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672730987252,8.20323244,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730990131,4.5189543,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730990342,7.58755466,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730991265,4.5189543,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730992356,8.20323244,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730993049,4.5189543,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730994014,7.58742748,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730996403,3.06847318,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730997549,8.06847318,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730999545,5.0,1217.6,1217.5,35.70828985]
["bitfinex","ETHUSD",1672730999749,5.0,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672731000239,8.68427814,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672731000422,5.0,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672731000633,8.06942844,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672731002803,9.7854113,1217.6,1217.5,30.59038421]
["bitfinex","ETHUSD",1672731005822,9.7854113,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731011281,6.71598286,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731011856,10.400261,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731013432,6.71598286,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731013912,10.400261,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731016172,6.71598286,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731016384,10.400261,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731016985,6.71598286,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731021237,1.71598286,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731022298,6.71598286,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731023593,10.400261,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731025051,6.71598286,1217.6,1217.5,37.1928824]
["bitfinex","ETHUSD",1672731025717,9.79068145,1217.6,1217.5,39.2258824]
["bitfinex","ETHUSD",1672731026042,12.25051732,1217.6,1217.5,42.2258824]
["bitfinex","ETHUSD",1672731026753,9.79068145,1217.6,1217.5,42.2258824]
["bitfinex","ETHUSD",1672731026942,4.79068145,1217.6,1217.5,42.2258824]
["bitfinex","ETHUSD",1672731027503,4.79068145,1217.6,1217.5,42.22218915]
["bitfinex","ETHUSD",1672731027870,1.71598286,1217.6,1217.5,42.22218915]
["bitfinex","ETHUSD",1672731028453,4.7907747,1217.6,1217.5,42.22218915]
["bitfinex","ETHUSD",1672731029184,4.7907747,1217.6,1217.5,42.22118915]
["bitfinex","ETHUSD",1672731033301,1.71598286,1217.6,1217.5,42.22118915]
["bitfinex","ETHUSD",1672731033475,1.71370739,1217.6,1217.5,42.22118915]
["bitfinex","ETHUSD",1672731034399,3.72870739,1217.6,1217.5,35.91428051]
["bitfinex","ETHUSD",1672731034759,10.39798553,1217.6,1217.5,33.58317709]
["bitfinex","ETHUSD",1672731041236,15.16095551,1217.6,1217.5,29.64082612]
["bitfinex","ETHUSD",1672731041448,17.9671535,1217.6,1217.5,0.07323612]
["bitfinex","ETHUSD",1672731041657,18.5840535,1217.6,1217.5,9.85626]
["bitfinex","ETHUSD",1672731041867,18.5840535,1217.6,1217.5,19.78575612]
["bitfinex","ETHUSD",1672731043158,18.5840535,1217.6,1217.5,29.64201612]
["bitfinex","ETHUSD",1672731043419,15.77995503,1217.6,1217.5,29.64201612]
["bitfinex","ETHUSD",1672731046474,11.01598439,1217.6,1217.5,29.64201612]
["bitfinex","ETHUSD",1672731047576,7.33060739,1217.6,1217.5,29.64201612]
["bitfinex","ETHUSD",1672731047789,11.63109389,1217.6,1217.5,29.64201612]
["bitfinex","ETHUSD",1672731048162,7.33060739,1217.6,1217.5,29.64201612]
["bitfinex","ETHUSD",1672731049418,7.33060739,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731049896,11.015431,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731050066,7.33060739,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731050473,11.63109389,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731051213,11.01419389,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731054038,19.22619389,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731054358,19.22619389,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731054980,14.22619389,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731055229,14.22819389,1217.6,1217.5,33.32177448]
["bitfinex","ETHUSD",1672731055442,14.22619389,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731055942,19.22619389,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731059931,14.92570739,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731061091,18.60809506,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731061992,13.60809429,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731062359,9.92570739,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731062945,14.92570739,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731066680,14.92570739,1217.6,1217.5,23.46851448]
["bitfinex","ETHUSD",1672731066681,23.37505503,1217.6,1217.5,23.46851448]
["bitfinex","ETHUSD",1672731066895,23.37505503,1217.6,1217.5,13.61225448]
["bitfinex","ETHUSD",1672731067450,23.37505503,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731068480,23.37505503,1217.6,1217.5,23.46851448]
["bitfinex","ETHUSD",1672731068695,23.37505503,1217.6,1217.5,33.32477448]
["bitfinex","ETHUSD",1672731074774,23.37505503,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731075039,18.37505503,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731075617,14.07456853,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731075986,14.07456853,1217.6,1217.5,23.46498684]
["bitfinex","ETHUSD",1672731076218,19.07456853,1217.6,1217.5,23.46498684]
["bitfinex","ETHUSD",1672731076347,19.07456853,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731076767,19.07456853,1217.6,1217.5,23.46498684]
["bitfinex","ETHUSD",1672731077196,24.1551535,1217.6,1217.5,23.46498684]
["bitfinex","ETHUSD",1672731078368,24.1551535,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731078577,23.37572733,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731080457,19.07456853,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731080666,23.37729115,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731080936,19.07456853,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731081317,24.1551535,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731082026,23.37802181,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731082491,23.37801137,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731085388,23.37801137,1217.6,1217.5,33.73329157]
["bitfinex","ETHUSD",1672731085603,24.1551535,1217.6,1217.5,33.73329157]
["bitfinex","ETHUSD",1672731085811,24.7720535,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731086303,23.99506775,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731087517,23.37816775,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731093757,23.37816775,1217.6,1217.5,33.7250042]
["bitfinex","ETHUSD",1672731094075,23.37816775,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731096918,18.37816775,1217.6,1217.5,33.32124684]
["bitfinex","ETHUSD",1672731097982,23.37816775,1217.6,1217.5,33.31741735]
["bitfinex","ETHUSD",1672731101223,23.37816775,1217.6,1217.5,3.75813612]
["bitfinex","ETHUSD",1672731101439,23.37816775,1217.6,1217.5,3.6849]
["bitfinex","ETHUSD",1672731101666,23.37816775,1217.6,1217.5,23.39742]
["bitfinex","ETHUSD",1672731101889,23.37816775,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731103905,18.37816775,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731104946,23.37816775,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731110828,18.37816775,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731111897,23.37816775,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731112087,23.37816775,1217.6,1217.5,23.47065612]
["bitfinex","ETHUSD",1672731112276,23.37816775,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731120948,23.37575373,1217.6,1217.5,33.32691612]
["bitfinex","ETHUSD",1672731122180,23.37575373,1217.6,1217.5,33.74420579]
["bitfinex","ETHUSD",1672731125575,19.22689259,1217.6,1217.5,33.74420579]
["bitfinex","ETHUSD",1672731127320,18.61363976,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731127513,14.92329337,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731128147,18.61373042,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731128357,14.92329337,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731129363,18.6133581,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731130145,14.92329337,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731130357,18.61330498,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731130801,14.92329337,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731131112,18.61332575,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731140784,13.61332575,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731141915,18.61332575,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731144082,14.92329337,1217.6,1217.5,38.15337259]
["bitfinex","ETHUSD",1672731144509,14.92329337,1217.6,1217.5,33.74420579]
["bitfinex","ETHUSD",1672731145268,14.92329337,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731147241,19.22689259,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731147445,18.61294519,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731147913,13.61294519,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731148901,18.61294519,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731152168,18.61329979,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731153429,18.1184548,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731154950,13.1184548,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731155955,18.7320476,1217.6,1217.5,33.7416861]
["bitfinex","ETHUSD",1672731156159,18.7320476,1217.6,1217.5,33.32439643]
["bitfinex","ETHUSD",1672731156728,14.42844838,1217.6,1217.5,33.32439643]
["bitfinex","ETHUSD",1672731157378,18.7320476,1217.6,1217.5,33.32439643]
["bitfinex","ETHUSD",1672731157688,14.42844838,1217.6,1217.5,33.32439643]
["bitfinex","ETHUSD",1672731159293,18.7320476,1217.6,1217.5,33.32439643]
["bitfinex","ETHUSD",1672731159575,18.7320476,1217.6,1217.5,33.72626464]
["bitfinex","ETHUSD",1672731162004,13.7320476,1217.6,1217.5,33.72626464]
["bitfinex","ETHUSD",1672731162787,18.7320476,1217.6,1217.5,33.72626464]
["bitfinex","ETHUSD",1672731166569,18.7320476,1217.6,1217.5,3.75561643]
["bitfinex","ETHUSD",1672731166787,19.50903335,1217.6,1217.5,33.24894073]
["bitfinex","ETHUSD",1672731167133,18.73533917,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731167320,18.73414467,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731174362,13.73414467,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731175342,18.73414467,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731177275,18.73058883,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731178178,22.87944997,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731180973,22.87944997,1217.6,1217.5,23.46591685]
["bitfinex","ETHUSD",1672731181100,22.87944997,1217.6,1217.5,3.75339685]
["bitfinex","ETHUSD",1672731181310,18.65433865,1217.6,1217.5,23.39268073]
["bitfinex","ETHUSD",1672731181590,18.57375368,1217.6,1217.5,23.46591685]
["bitfinex","ETHUSD",1672731181939,22.87778217,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731182420,18.57375368,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731182942,22.87778503,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731183483,18.57375368,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731183632,22.87794655,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731184481,18.57375368,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731185258,22.87751733,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731185420,18.57375368,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731186036,22.87714272,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731186293,18.57375368,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731186684,22.87705561,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731187536,17.87705561,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731187960,22.87705561,1217.6,1217.5,33.32217685]
["bitfinex","ETHUSD",1672731194376,22.87705561,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731197119,22.74582919,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731197348,17.74582919,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731198173,22.74582919,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731204314,17.74582919,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731205442,22.74582919,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731211473,17.74582919,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731212146,22.74582919,1217.6,1217.5,33.73936939]
["bitfinex","ETHUSD",1672731217775,22.74582919,1217.6,1217.5,33.73666608]
["bitfinex","ETHUSD",1672731218140,17.74582919,1217.6,1217.5,33.73666608]
["bitfinex","ETHUSD",1672731219244,22.74582919,1217.6,1217.5,33.73666608]
["bitfinex","ETHUSD",1672731227944,22.74582919,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731228156,17.74582919,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731228469,22.74582919,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731234562,17.74582919,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731235210,22.74582919,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731236763,18.44252726,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731236976,22.74829807,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731237187,18.44252726,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731237713,22.74832253,1217.6,1217.5,33.31947354]
["bitfinex","ETHUSD",1672731238192,22.74832253,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731238715,18.44252726,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731239336,22.74824711,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731241185,17.74824711,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731241386,22.74824711,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731247417,17.74824711,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731248430,22.74824711,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731250341,23.52311223,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731250952,18.44252726,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731251164,22.7491792,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731258478,17.7491792,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731259426,22.7491792,1217.6,1217.5,33.31578968]
["bitfinex","ETHUSD",1672731260551,22.7491792,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731261617,18.44252726,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731261949,22.7504002,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731262159,18.44252726,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731262350,22.75074282,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731266418,22.74710614,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731266792,22.74710614,1217.6,1217.5,33.72663922]
["bitfinex","ETHUSD",1672731270842,18.598245,1217.6,1217.5,33.72663922]
["bitfinex","ETHUSD",1672731273462,14.29002944,1217.6,1217.5,33.72663922]
["bitfinex","ETHUSD",1672731274116,9.29002944,1217.6,1217.5,33.72663922]
["bitfinex","ETHUSD",1672731275259,18.598245,1217.6,1217.5,33.72663922]
["bitfinex","ETHUSD",1672731278227,18.598245,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731281135,13.598245,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731282127,18.598245,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731285233,17.9798799,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731285649,14.29002944,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731286090,17.97991081,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731286303,14.29002944,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731288381,18.598245,1217.6,1217.5,33.31294967]
["bitfinex","ETHUSD",1672731288838,18.598245,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731290516,22.74710614,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731294718,18.43889058,1217.6,1217.5,23.45297056]
["bitfinex","ETHUSD",1672731294890,18.43889058,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731294891,19.05579058,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731295576,23.3603444,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731300144,23.3103444,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731302880,22.6934444,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731304188,22.6434444,1217.6,1217.5,33.30923056]
["bitfinex","ETHUSD",1672731304386,18.49458326,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731310625,18.49458326,1217.6,1217.5,38.08489146]
["bitfinex","ETHUSD",1672731311215,18.49458326,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731314047,13.49458326,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731315157,18.49458326,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731315525,14.19002944,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731316306,18.49458326,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731317568,14.19002944,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731318317,17.88030036,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731318997,14.19002944,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731320406,18.49458326,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731324247,13.49458326,1217.6,1217.5,37.67489984]
["bitfinex","ETHUSD",1672731325103,12.88007694,1217.6,1217.5,38.09480152]
["bitfinex","ETHUSD",1672731325321,17.88007694,1217.6,1217.5,38.09480152]
["bitfinex","ETHUSD",1672731327831,17.88007694,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731329832,17.87975325,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731331255,12.87975325,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731331465,13.27728072,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731332371,18.27728072,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731339943,13.27728072,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731341243,18.27728072,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731347042,13.27728072,1217.6,1217.5,38.09159783]
["bitfinex","ETHUSD",1672731347405,13.27728072,1217.6,1217.5,33.72592855]
["bitfinex","ETHUSD",1672731348132,18.27728072,1217.6,1217.5,33.72592855]
["bitfinex","ETHUSD",1672731348832,18.27728072,1217.6,1217.5,33.72383495]
["bitfinex","ETHUSD",1672731351948,18.06436372,1217.6,1217.5,33.72383495]
["bitfinex","ETHUSD",1672731353926,13.06436372,1217.6,1217.5,33.72383495]
["bitfinex","ETHUSD",1672731354385,13.06436372,1217.6,1217.5,38.13096467]
["bitfinex","ETHUSD",1672731355118,18.06436372,1217.6,1217.5,38.13096467]
["bitfinex","ETHUSD",1672731359020,17.44987428,1217.6,1217.5,38.13096467]
["bitfinex","ETHUSD",1672731359235,17.44987428,1217.6,1217.5,38.42101731]
["bitfinex","ETHUSD",1672731359758,19.90961904,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731363732,17.44987428,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731364081,19.9094337,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731364297,17.44987428,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731366651,12.44987428,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731367657,17.44987428,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731368253,19.90923647,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731368725,17.44987428,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731369408,19.90928622,1217.6,1217.5,41.42101731]
["bitfinex","ETHUSD",1672731369767,0.0424141,1217.6,1217.5,48.84253523]
["bitfinex","ETHUSD",1672731369978,4.1e-06,1217.6,1217.5,48.8439964]
["bitfinex","ETHUSD",1672731370185,3.07523437,1217.7,1217.5,48.8439964]
["bitfinex","ETHUSD",1672731370503,3.07523437,1217.7,1217.6,10.023]
["bitfinex","ETHUSD",1672731370675,3.07523437,1217.7,1217.6,44.80698785]
["bitfinex","ETHUSD",1672731370882,3.07523437,1217.7,1217.6,45.09704049]
["bitfinex","ETHUSD",1672731371872,8.07523437,1217.7,1217.6,45.09704049]
["bitfinex","ETHUSD",1672731372251,3.07523437,1217.7,1217.6,45.09704049]
["bitfinex","ETHUSD",1672731378158,5.53323358,1217.7,1217.6,45.09704049]
["bitfinex","ETHUSD",1672731385389,2.45799921,1217.7,1217.6,45.09704049]
["bitfinex","ETHUSD",1672731387869,2.45542289,1217.7,1217.6,45.09704049]
["bitfinex","ETHUSD",1672731389280,2.45542289,1217.7,1217.6,45.09004049]
["bitfinex","ETHUSD",1672731393281,2.45542289,1217.7,1217.6,43.07404049]
["bitfinex","ETHUSD",1672731393695,5.53065726,1217.7,1217.6,43.07404049]
["bitfinex","ETHUSD",1672731394571,0.066,1217.8,1217.7,5.0]
["bitfinex","ETHUSD",1672731394885,0.066,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731394886,5.0,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731400842,4.37242381,1217.9,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731401048,3.68972381,1217.9,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731401490,3.0749952,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731401827,8.0749952,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731403025,5.0,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731403281,8.07497478,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731403501,5.0,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731404343,8.68972381,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731404937,5.0,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731405144,8.07533174,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731406170,5.0,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731406531,8.07594816,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731408318,5.0,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731411012,8.68972381,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731413229,3.68972381,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731414373,8.68972381,1217.8,1217.7,39.44456017]
["bitfinex","ETHUSD",1672731415425,8.68972381,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731420420,11.90172381,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731421218,16.90172381,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731427397,11.90172381,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731427972,8.212,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731428433,16.90172381,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731434613,11.90172381,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731435220,16.90172381,1217.8,1217.7,39.44155324]
["bitfinex","ETHUSD",1672731439602,16.90172381,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731441336,11.90172381,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731442487,16.90172381,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731444091,13.212,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731448642,8.212,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731449355,13.212,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731455365,8.212,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731456364,13.212,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731457367,16.90172381,1217.8,1217.7,39.43925281]
["bitfinex","ETHUSD",1672731460504,16.90172381,1217.8,1217.7,39.43567234]
["bitfinex","ETHUSD",1672731462404,11.90172381,1217.8,1217.7,39.43567234]
["bitfinex","ETHUSD",1672731463582,16.90172381,1217.8,1217.7,34.62826829]
["bitfinex","ETHUSD",1672731464604,18.85249704,1217.8,1217.7,34.62826829]
["bitfinex","ETHUSD",1672731469683,13.85249704,1217.8,1217.7,34.62826829]
["bitfinex","ETHUSD",1672731470496,18.85249704,1217.8,1217.7,34.62826829]
["bitfinex","ETHUSD",1672731473448,15.16277323,1217.8,1217.7,34.62826829]
["bitfinex","ETHUSD",1672731475169,18.85249704,1217.8,1217.7,34.62826829]
["bitfinex","ETHUSD",1672731476539,13.85249704,1217.8,1217.7,34.62826829]
["bitfinex","ETHUSD",1672731477379,18.85249704,1217.8,1217.7,35.52146069]
["bitfinex","ETHUSD",1672731479124,15.16277323,1217.8,1217.7,35.52146069]
["bitfinex","ETHUSD",1672731479589,18.24162446,1217.8,1217.7,35.52146069]
["bitfinex","ETHUSD",1672731480263,15.16277323,1217.8,1217.7,35.52146069]
["bitfinex","ETHUSD",1672731481103,15.16277323,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731483578,18.24143015,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731484044,13.24143015,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731484527,18.24143015,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731485826,15.16277323,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731486040,18.24130448,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731486300,15.16277323,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731486478,18.24128949,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731486670,15.16277323,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731487567,18.24158209,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731490987,13.24158209,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731491570,18.24158209,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731493245,18.23938801,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731497651,13.23938801,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731498709,18.23938801,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731504434,13.23938801,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731505634,18.23938801,1217.8,1217.7,35.519104]
["bitfinex","ETHUSD",1672731508490,15.16057915,1217.8,1217.7,34.6259116]
["bitfinex","ETHUSD",1672731508704,18.85030296,1217.8,1217.7,34.6259116]
["bitfinex","ETHUSD",1672731513580,15.16057915,1217.8,1217.7,34.6259116]
["bitfinex","ETHUSD",1672731513855,18.85030296,1217.8,1217.7,34.6259116]
["bitfinex","ETHUSD",1672731516246,15.16057915,1217.8,1217.7,34.6259116]
["bitfinex","ETHUSD",1672731516617,18.85030296,1217.8,1217.7,34.6259116]
["bitfinex","ETHUSD",1672731517524,15.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731517718,18.85030296,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731518271,15.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731519913,10.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731521104,15.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731527055,10.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731527952,15.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731534048,13.2380121,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731535107,18.2380121,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731536881,15.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731537104,18.85030296,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731537407,15.16057915,1217.8,1217.7,34.62238389]
["bitfinex","ETHUSD",1672731538247,15.16057915,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731540407,18.85030296,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731540615,15.16057915,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731542203,18.23789666,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731543567,13.23789666,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731544639,18.23789666,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731546505,18.2381437,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731546720,15.16057915,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731549071,9.68001915,1217.8,1217.7,34.61955478]
["bitfinex","ETHUSD",1672731549281,3.75572381,1217.9,1217.8,5.0]
["bitfinex","ETHUSD",1672731549436,3.68972381,1217.9,1217.8,34.63472612]
["bitfinex","ETHUSD",1672731551391,8.68972381,1217.9,1217.8,34.63472612]
["bitfinex","ETHUSD",1672731554779,9.30455382,1217.9,1217.8,34.63472612]
["bitfinex","ETHUSD",1672731556558,13.00032702,1217.9,1217.8,40.71744832]
["bitfinex","ETHUSD",1672731556782,8.6957732,1217.9,1217.8,40.71744832]
["bitfinex","ETHUSD",1672731570239,3.6957732,1217.9,1217.8,40.71744832]
["bitfinex","ETHUSD",1672731570942,3.6957732,1217.9,1217.8,40.71385368]
["bitfinex","ETHUSD",1672731571148,8.6957732,1217.9,1217.8,40.71385368]
["bitfinex","ETHUSD",1672731577181,3.6957732,1217.9,1217.8,40.71385368]
["bitfinex","ETHUSD",1672731578126,8.6957732,1217.9,1217.8,40.71385368]
["bitfinex","ETHUSD",1672731584052,3.6957732,1217.9,1217.8,40.71385368]
["bitfinex","ETHUSD",1672731585049,8.6957732,1217.9,1217.8,40.71385368]
["bitfinex","ETHUSD",1672731591202,3.6957732,1217.9,1217.8,40.71385368]
["bitfinex","ETHUSD",1672731591367,3.6957732,1217.9,1217.8,40.71000125]
["bitfinex","ETHUSD",1672731591584,4.40410938,1217.9,1217.8,40.71000125]
["bitfinex","ETHUSD",1672731592158,9.40410938,1217.9,1217.8,40.71000125]
["bitfinex","ETHUSD",1672731598201,4.40410938,1217.9,1217.8,40.71000125]
["bitfinex","ETHUSD",1672731599161,9.40410938,1217.9,1217.8,40.71000125]
["bitfinex","ETHUSD",1672731599602,9.40410938,1217.9,1217.8,46.10217005]
["bitfinex","ETHUSD",1672731599932,9.97e-06,1217.9,1217.8,44.02913973]
["bitfinex","ETHUSD",1672731601446,9.97e-06,1217.9,1217.8,49.39673035]
["bitfinex","ETHUSD",1672731601722,3.69709432,1218.0,1217.8,49.39973035]
["bitfinex","ETHUSD",1672731603427,8.21000001,1217.9,1217.8,49.39973035]
["bitfinex","ETHUSD",1672731603638,8.21000001,1217.9,1217.8,44.02913973]
["bitfinex","ETHUSD",1672731603639,3.54172001,1217.9,1217.8,44.02913973]
["bitfinex","ETHUSD",1672731603957,3.76110429,1218.0,1217.8,44.02913973]
["bitfinex","ETHUSD",1672731603958,0.06400997,1218.0,1217.9,34.55906]
["bitfinex","ETHUSD",1672731604177,4.31369432,1218.1,1217.9,41.0064778]
["bitfinex","ETHUSD",1672731604798,4.31369432,1218.1,1217.9,40.6870458]
["bitfinex","ETHUSD",1672731605335,3.69709432,1218.1,1217.9,40.6870458]
["bitfinex","ETHUSD",1672731605498,3.69709432,1218.0,1217.9,40.6870458]
["bitfinex","ETHUSD",1672731605913,4.32e-06,1218.0,1217.9,40.6870458]
["bitfinex","ETHUSD",1672731606107,5.00000432,1218.1,1217.9,40.6870458]
["bitfinex","ETHUSD",1672731606316,5.00000432,1218.1,1217.9,43.6870458]
["bitfinex","ETHUSD",1672731606526,5.00000432,1218.1,1217.9,40.6870458]
["bitfinex","ETHUSD",1672731606999,3.07937896,1218.0,1217.9,40.6870458]
["bitfinex","ETHUSD",1672731607156,3.07937896,1218.0,1217.9,43.6870458]
["bitfinex","ETHUSD",1672731610521,5.06400997,1218.1,1217.9,43.6870458]
["bitfinex","ETHUSD",1672731610795,5.0,1218.1,1217.9,43.6870458]
["bitfinex","ETHUSD",1672731612058,8.69292439,1218.1,1217.9,43.6870458]
["bitfinex","ETHUSD",1672731615696,8.69292439,1218.1,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731616780,3.69292439,1218.1,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731617146,3.07695939,1218.0,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731624011,3.75693436,1218.1,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731624232,3.69292439,1218.1,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731627095,3.07662236,1218.0,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731629493,3.75693436,1218.1,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731629723,3.69292439,1218.1,1217.9,44.09588706]
["bitfinex","ETHUSD",1672731630509,3.69292439,1218.1,1217.9,44.09294383]
["bitfinex","ETHUSD",1672731632499,3.69292439,1218.0,1217.9,44.09294383]
["bitfinex","ETHUSD",1672731633582,3.75693436,1218.1,1217.9,44.09294383]
["bitfinex","ETHUSD",1672731633787,3.69292439,1218.1,1217.9,44.09294383]
["bitfinex","ETHUSD",1672731634214,3.69292439,1218.0,1217.9,44.09294383]
["bitfinex","ETHUSD",1672731635286,4.30455382,1218.0,1217.9,37.71876215]
["bitfinex","ETHUSD",1672731635826,4.36856379,1218.1,1217.9,37.71876215]
["bitfinex","ETHUSD",1672731635994,4.30455382,1218.1,1217.9,37.71876215]
["bitfinex","ETHUSD",1672731637485,3.69299908,1218.0,1217.9,37.71876215]
["bitfinex","ETHUSD",1672731650257,3.69299908,1218.0,1217.9,42.50573831]
["bitfinex","ETHUSD",1672731654788,3.69299908,1218.0,1217.9,42.5020041]
["bitfinex","ETHUSD",1672731664858,11.90299909,1218.0,1217.9,42.5020041]
["bitfinex","ETHUSD",1672731676756,8.21000001,1218.0,1217.9,42.5020041]
["bitfinex","ETHUSD",1672731677114,11.28930769,1218.0,1217.9,42.5020041]
["bitfinex","ETHUSD",1672731677299,8.21000001,1218.0,1217.9,42.5020041]
["bitfinex","ETHUSD",1672731677514,11.28835558,1218.0,1217.9,42.5020041]
["bitfinex","ETHUSD",1672731678044,11.28835558,1218.0,1217.9,42.49803022]
["bitfinex","ETHUSD",1672731680674,11.28835558,1218.0,1217.9,42.50061027]
["bitfinex","ETHUSD",1672731687193,8.21000001,1218.0,1217.9,42.50061027]
["bitfinex","ETHUSD",1672731689031,8.21000001,1218.0,1217.9,44.51261027]
["bitfinex","ETHUSD",1672731699904,8.21000001,1218.0,1217.9,44.50904694]
["bitfinex","ETHUSD",1672731706638,1e-08,1218.0,1217.9,44.50904694]
["bitfinex","ETHUSD",1672731706851,3.07835557,1218.1,1217.9,44.50904694]
["bitfinex","ETHUSD",1672731707044,3.07835557,1218.1,1218.0,32.55663]
["bitfinex","ETHUSD",1672731707255,3.07835557,1218.1,1218.0,38.88449648]
["bitfinex","ETHUSD",1672731707634,3.07835557,1218.1,1218.0,44.31698656]
["bitfinex","ETHUSD",1672731707850,3.14446367,1218.2,1218.1,5.0]
["bitfinex","ETHUSD",1672731708112,0.066,1218.3,1218.1,39.63943612]
["bitfinex","ETHUSD",1672731708262,12.64705382,1218.4,1218.2,3.0]
["bitfinex","ETHUSD",1672731708477,12.64705382,1218.4,1218.3,39.39916]
["bitfinex","ETHUSD",1672731708702,4.92105382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731708910,9.92105382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731710471,9.30455382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731711946,5.0,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731712582,9.30455382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731713355,5.0,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731714730,9.30455382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731715092,5.0,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731715362,9.30455382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731715931,8.69236354,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731716248,9.30455382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731718167,5.0,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731718684,9.30455382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731719355,5.0,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731720091,9.30455382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731724813,17.51255382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731726333,13.208,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731727527,17.51255382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731728824,12.51255382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731729883,17.51255382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731730244,13.208,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731730456,17.51255382,1218.4,1218.3,39.47239612]
["bitfinex","ETHUSD",1672731731307,17.51255382,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731735971,12.51255382,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731736183,11.90003874,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731736702,13.208,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731737038,16.90004708,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731737623,13.208,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731741284,17.51255382,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731742724,12.51255382,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731744219,17.51255382,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731750106,12.51255382,1218.4,1218.3,39.47038642]
["bitfinex","ETHUSD",1672731750966,12.51255382,1218.4,1218.3,29.62059642]
["bitfinex","ETHUSD",1672731751599,17.51255382,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731753389,18.28858497,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731754204,13.208,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731756327,17.51988703,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731757421,13.208,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731757577,17.51980778,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731758045,13.208,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731758495,17.5196513,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731763826,12.5196513,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731765154,17.5196513,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731768207,13.208,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731768402,17.51931268,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731768973,13.208,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731769148,17.51915624,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731769355,18.28858497,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731770093,13.208,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731771165,12.51902081,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731771916,17.51902081,1218.4,1218.3,29.61743993]
["bitfinex","ETHUSD",1672731774596,17.51902081,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731775492,13.208,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731775899,17.5190771,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731776085,13.208,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731776443,17.51923515,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731777770,12.51923515,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731779202,17.51923515,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731780386,13.208,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731780618,16.90376517,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731788459,11.90376517,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731789397,16.90376517,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731794109,17.51923515,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731794444,13.208,1218.4,1218.3,29.61500696]
["bitfinex","ETHUSD",1672731795789,13.208,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731797211,16.90238287,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731799067,11.90238287,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731799636,11.85238287,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731799986,16.85238287,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731800253,13.158,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731802331,17.46923515,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731804348,17.36923515,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731804562,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731805190,17.36923515,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731805584,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731805941,16.75266876,1218.4,1218.3,31.55321348]
["bitfinex","ETHUSD",1672731810640,16.75266876,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731811930,11.75266876,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731812750,16.75266876,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731816452,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731816822,16.75431633,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731818331,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731818902,8.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731819955,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731820372,16.75504509,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731820919,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731821086,16.75495639,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731821296,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731823611,16.75497551,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731825255,16.75697551,1218.4,1218.3,30.02479006]
["bitfinex","ETHUSD",1672731825399,17.36923515,1218.4,1218.3,30.02779006]
["bitfinex","ETHUSD",1672731825609,16.75494467,1218.4,1218.3,30.02779006]
["bitfinex","ETHUSD",1672731825876,11.75494372,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731826084,8.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731826685,12.36923515,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731826915,13.058,1218.4,1218.3,29.61250129]
["bitfinex","ETHUSD",1672731828023,13.058,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731829201,17.36923515,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731832873,12.36923515,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731833820,17.36923515,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731841592,12.36923515,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731842451,17.36923515,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731848438,12.36923515,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731848658,12.37118018,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731849055,17.37118018,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731849599,17.37118018,1218.4,1218.3,30.02122056]
["bitfinex","ETHUSD",1672731849804,17.37118018,1218.4,1218.3,29.61032699]
["bitfinex","ETHUSD",1672731852316,17.37118018,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731855196,12.37118018,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731855387,17.37118018,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731855738,13.058,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731857995,17.36916789,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731861264,12.36916789,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731862283,21.51802903,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731862566,22.28744611,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731866420,17.20686114,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731868200,22.28744611,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731868415,17.20686114,1218.4,1218.3,29.60755662]
["bitfinex","ETHUSD",1672731872839,17.20686114,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731873211,12.20686114,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731874207,17.20686114,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731876505,22.28744611,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731885055,17.28744611,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731886063,22.28744611,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731892055,17.28744611,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731893236,22.28744611,1218.4,1218.3,29.60397118]
["bitfinex","ETHUSD",1672731894890,22.28744611,1218.4,1218.3,29.60108049]
["bitfinex","ETHUSD",1672731898575,22.28351316,1218.4,1218.3,29.60108049]
["bitfinex","ETHUSD",1672731899041,17.28351316,1218.4,1218.3,29.60108049]
["bitfinex","ETHUSD",1672731900663,22.28351316,1218.4,1218.3,29.60108049]
["bitfinex","ETHUSD",1672731905298,17.20292819,1218.4,1218.3,29.60108049]
["bitfinex","ETHUSD",1672731905499,21.51626518,1218.4,1218.3,29.60108049]
["bitfinex","ETHUSD",1672731905870,17.36740404,1218.4,1218.3,32.82028537]
["bitfinex","ETHUSD",1672731912935,17.36940404,1218.4,1218.3,32.81728537]
["bitfinex","ETHUSD",1672731913283,17.36740404,1218.4,1218.3,32.82028537]
["bitfinex","ETHUSD",1672731914553,13.05406705,1218.4,1218.3,32.82028537]
["bitfinex","ETHUSD",1672731915918,17.36740404,1218.4,1218.3,32.82028537]
["bitfinex","ETHUSD",1672731917951,12.36740404,1218.4,1218.3,32.82028537]
["bitfinex","ETHUSD",1672731918896,17.36740404,1218.4,1218.3,32.82028537]
["bitfinex","ETHUSD",1672731920480,17.36740404,1218.4,1218.3,29.60108049]
["bitfinex","ETHUSD",1672731922508,17.36740404,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731924958,12.36740404,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731926008,17.36740404,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731931962,12.36740404,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731933131,17.36740404,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731934562,13.05406705,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731934776,17.36740404,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731940697,12.36740404,1218.4,1218.3,29.59833574]
["bitfinex","ETHUSD",1672731942994,12.36740404,1218.4,1218.3,29.59582582]
["bitfinex","ETHUSD",1672731943592,12.36740404,1218.4,1218.3,39.0755864]
["bitfinex","ETHUSD",1672731946275,12.36740404,1218.4,1218.3,32.59582582]
["bitfinex","ETHUSD",1672731955239,2.13355079,1218.5,1218.3,42.39995983]
["bitfinex","ETHUSD",1672731955402,4.30133699,1218.5,1218.4,9.556]
["bitfinex","ETHUSD",1672731955624,5.0,1218.5,1218.4,12.62923612]
["bitfinex","ETHUSD",1672731955808,5.0,1218.5,1218.4,45.43850004]
["bitfinex","ETHUSD",1672731956395,4.36733699,1218.6,1218.4,45.43850004]
["bitfinex","ETHUSD",1672731956709,4.30133699,1218.6,1218.5,5.017]
["bitfinex","ETHUSD",1672731956922,4.30133699,1218.6,1218.5,34.63474612]
["bitfinex","ETHUSD",1672731961706,4.36733699,1218.7,1218.5,34.63474612]
["bitfinex","ETHUSD",1672731962065,4.30133699,1218.7,1218.5,41.58831912]
["bitfinex","ETHUSD",1672731962217,3.69370455,1218.6,1218.5,41.58831912]
["bitfinex","ETHUSD",1672731962427,3.69362334,1218.6,1218.5,41.58831912]
["bitfinex","ETHUSD",1672731962637,4.36733699,1218.7,1218.5,41.58831912]
["bitfinex","ETHUSD",1672731962850,3.69362386,1218.6,1218.5,41.58831912]
["bitfinex","ETHUSD",1672731964232,4.36733699,1218.7,1218.5,41.58831912]
["bitfinex","ETHUSD",1672731964445,3.6920025,1218.6,1218.5,41.58831912]
["bitfinex","ETHUSD",1672731978694,3.6920025,1218.6,1218.5,41.5852616]
["bitfinex","ETHUSD",1672731986357,12.57333699,1218.7,1218.5,41.5852616]
["bitfinex","ETHUSD",1672731986571,12.50733699,1218.7,1218.5,41.5852616]
["bitfinex","ETHUSD",1672731986794,4.30133699,1218.6,1218.5,34.6316886]
["bitfinex","ETHUSD",1672731988900,9.30133699,1218.6,1218.5,34.6316886]
["bitfinex","ETHUSD",1672731989122,9.30133699,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731991947,9.29759155,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731992327,5.0,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731992533,10.08058497,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731993333,5.0,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731994242,10.08058497,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731994446,5.0,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731996977,9.30974083,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731998007,4.30974083,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731999014,9.30974083,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672731999479,5.0,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672732000149,10.08058497,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672732000361,5.0,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672732000537,10.08058497,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672732000747,5.0,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672732002066,9.30948816,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672732004996,5.08058497,1218.6,1218.5,32.6146886]
["bitfinex","ETHUSD",1672732005211,9.22944611,1218.6,1218.5,29.61774612]
["bitfinex","ETHUSD",1672732005543,14.22944611,1218.6,1218.5,29.61774612]
["bitfinex","ETHUSD",1672732010031,14.22944611,1218.6,1218.5,19.76957612]
["bitfinex","ETHUSD",1672732010469,14.22944611,1218.6,1218.5,29.61774612]
["bitfinex","ETHUSD",1672732011280,14.22944611,1218.6,1218.5,19.76957612]
["bitfinex","ETHUSD",1672732011762,14.22944611,1218.6,1218.5,29.61774612]
["bitfinex","ETHUSD",1672732012346,9.22944611,1218.6,1218.5,29.61774612]
["bitfinex","ETHUSD",1672732013212,9.22944611,1218.6,1218.5,29.61554242]
["bitfinex","ETHUSD",1672732013435,14.22944611,1218.6,1218.5,29.61554242]
["bitfinex","ETHUSD",1672732014673,14.22944611,1218.6,1218.5,0.07103242]
["bitfinex","ETHUSD",1672732014882,14.22944611,1218.6,1218.5,9.84817]
["bitfinex","ETHUSD",1672732015128,14.22944611,1218.6,1218.5,19.76737242]
["bitfinex","ETHUSD",1672732015453,14.22944611,1218.6,1218.5,29.61554242]
["bitfinex","ETHUSD",1672732020085,9.14886114,1218.6,1218.5,29.61554242]
["bitfinex","ETHUSD",1672732020461,9.14886114,1218.6,1218.5,0.07103242]
["bitfinex","ETHUSD",1672732020462,14.23790002,1218.6,1218.5,0.07103242]
["bitfinex","ETHUSD",1672732020694,14.23790002,1218.6,1218.4,29.61666242]
["bitfinex","ETHUSD",1672732020695,20.93564655,1218.6,1218.4,29.61666242]
["bitfinex","ETHUSD",1672732020936,14.23744865,1218.5,1218.4,29.61666242]
["bitfinex","ETHUSD",1672732021150,14.23744865,1218.5,1218.4,19.76797242]
["bitfinex","ETHUSD",1672732021410,14.23744865,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732026409,9.14886114,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732026576,14.23744865,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732026784,5.0,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732027822,10.08858751,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732028698,5.0,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732029350,9.3069284,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732029876,5.0,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732034876,5.08858751,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732035951,5.0,1218.5,1218.4,29.61695242]
["bitfinex","ETHUSD",1672732036141,5.0,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732037146,10.08858751,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732037314,5.0,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732037516,9.30864472,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732038987,9.30885089,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732039245,5.0,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732040298,9.30928639,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732040827,5.0,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732041528,9.30980674,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732041744,5.0,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732042199,9.30972304,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732043272,5.0,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732045156,10.08858751,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732045521,5.08858751,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732046220,5.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732046683,10.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732052529,5.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732053579,10.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732059676,5.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732060600,10.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732066742,5.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732067512,10.08516632,1218.5,1218.4,29.61471285]
["bitfinex","ETHUSD",1672732069414,10.08516632,1218.5,1218.4,29.61181843]
["bitfinex","ETHUSD",1672732070796,10.08516632,1218.5,1218.4,29.60799443]
["bitfinex","ETHUSD",1672732073517,5.08516632,1218.5,1218.4,29.60799443]
["bitfinex","ETHUSD",1672732074162,10.08516632,1218.5,1218.4,29.60799443]
["bitfinex","ETHUSD",1672732080224,5.08516632,1218.5,1218.4,29.60799443]
["bitfinex","ETHUSD",1672732081260,10.08516632,1218.5,1218.4,29.60799443]
["bitfinex","ETHUSD",1672732087248,5.08516632,1218.5,1218.4,29.60799443]
["bitfinex","ETHUSD",1672732088284,10.08516632,1218.5,1218.4,29.60799443]
["bitfinex","ETHUSD",1672732091228,10.08516632,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732091818,5.0,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732092029,9.31422011,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732092718,5.0,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732094204,5.76756632,1218.6,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732094385,9.85042746,1218.6,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732094595,9.23402746,1218.6,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732095862,5.0,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732096286,4.99627746,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732098014,9.31010635,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732098221,4.99627746,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732101957,9.31001854,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732102173,4.99627746,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732102895,9.3099684,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732103107,4.99627746,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732106116,5.15116632,1218.6,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732106280,5.08516632,1218.6,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732107144,5.0,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732109556,10.08516632,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732110654,5.0,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732111064,10.08516632,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732112994,5.08516632,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732113972,10.08516632,1218.5,1218.4,34.7428842]
["bitfinex","ETHUSD",1672732116856,10.08516632,1218.5,1218.4,29.60549407]
["bitfinex","ETHUSD",1672732117872,10.08516632,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732120154,5.08516632,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732120665,5.15116632,1218.6,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732120829,5.08516632,1218.6,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732121030,5.0,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732125170,9.31448039,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732127453,4.31448039,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732128061,9.31448039,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732130274,5.0,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732132286,10.08516632,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732133959,5.08516632,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732135128,10.08516632,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732140000,9.31449491,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732140381,5.0,1218.5,1218.4,29.60198788]
["bitfinex","ETHUSD",1672732140804,5.0,1218.5,1218.4,34.69952767]
["bitfinex","ETHUSD",1672732141471,9.31439529,1218.5,1218.4,34.69952767]
["bitfinex","ETHUSD",1672732142045,9.31439529,1218.5,1218.4,34.69554169]
["bitfinex","ETHUSD",1672732143955,4.31439529,1218.5,1218.4,34.69554169]
["bitfinex","ETHUSD",1672732145017,4.31439529,1218.5,1218.4,37.69554169]
["bitfinex","ETHUSD",1672732145230,3.69676603,1218.5,1218.4,37.69554169]
["bitfinex","ETHUSD",1672732147104,3.69676603,1218.5,1218.4,39.72454169]
["bitfinex","ETHUSD",1672732147824,3.69454663,1218.5,1218.4,39.72454169]
["bitfinex","ETHUSD",1672732149350,3.07777179,1218.5,1218.4,39.72454169]
["bitfinex","ETHUSD",1672732149507,1.79e-06,1218.5,1218.4,39.72454169]
["bitfinex","ETHUSD",1672732149720,5.0,1218.6,1218.4,39.72454169]
["bitfinex","ETHUSD",1672732149916,5.0,1218.6,1218.5,35.04451]
["bitfinex","ETHUSD",1672732150132,5.0,1218.6,1218.5,35.11554242]
["bitfinex","ETHUSD",1672732150381,5.0,1218.6,1218.5,38.74120477]
["bitfinex","ETHUSD",1672732151246,13.20269529,1218.7,1218.5,38.74120477]
["bitfinex","ETHUSD",1672732151392,13.13669529,1218.7,1218.5,38.74120477]
["bitfinex","ETHUSD",1672732155293,3.69210673,1218.6,1218.5,38.74120477]
["bitfinex","ETHUSD",1672732155676,3.69210673,1218.6,1218.5,41.74120477]
["bitfinex","ETHUSD",1672732156323,13.20269529,1218.7,1218.5,41.74120477]
["bitfinex","ETHUSD",1672732156502,4.31439529,1218.6,1218.5,41.74120477]
["bitfinex","ETHUSD",1672732157174,12.58639529,1218.7,1218.5,41.74120477]
["bitfinex","ETHUSD",1672732157336,5.0,1218.6,1218.5,41.74120477]
["bitfinex","ETHUSD",1672732157865,9.31439529,1218.6,1218.5,41.74120477]
["bitfinex","ETHUSD",1672732159079,5.0,1218.6,1218.5,43.77020477]
["bitfinex","ETHUSD",1672732160016,8.69192437,1218.6,1218.5,43.77020477]
["bitfinex","ETHUSD",1672732160213,3.69192437,1218.6,1218.5,43.77020477]
["bitfinex","ETHUSD",1672732173047,3.69192437,1218.6,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732178734,12.58639529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732178943,12.52039529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732185653,4.31439529,1218.6,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732188687,12.58639529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732188988,3.69617344,1218.6,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732190986,12.58639529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732191300,3.6960851,1218.6,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732191663,12.58639529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732192064,3.69597914,1218.6,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732193938,12.58639529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732194254,4.31439529,1218.6,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732195619,12.58639529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732195826,12.52039529,1218.7,1218.5,43.76657179]
["bitfinex","ETHUSD",1672732196398,12.52039529,1218.7,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732198176,4.31439529,1218.6,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732198665,12.58639529,1218.7,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732198833,12.52039529,1218.7,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732200195,3.69645666,1218.6,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732200405,12.58639529,1218.7,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732200615,12.52039529,1218.7,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732201139,4.31439529,1218.6,1218.5,43.76394488]
["bitfinex","ETHUSD",1672732205406,4.31439529,1218.6,1218.5,38.10928253]
["bitfinex","ETHUSD",1672732205722,13.35716632,1218.7,1218.5,38.10928253]
["bitfinex","ETHUSD",1672732205894,4.31291636,1218.6,1218.5,38.10928253]
["bitfinex","ETHUSD",1672732215052,9.23402746,1218.6,1218.5,29.61554242]
["bitfinex","ETHUSD",1672732215388,14.23402746,1218.6,1218.5,9.91920242]
["bitfinex","ETHUSD",1672732216848,14.23402746,1218.6,1218.5,9.91573281]
["bitfinex","ETHUSD",1672732217066,14.23402746,1218.6,1218.5,19.76390281]
["bitfinex","ETHUSD",1672732218935,14.23402746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732219152,16.26302746,1218.6,1218.5,19.76390281]
["bitfinex","ETHUSD",1672732220002,16.26302746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732221064,16.26302746,1218.6,1218.5,19.76390281]
["bitfinex","ETHUSD",1672732221671,16.26302746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732222284,16.26302746,1218.6,1218.5,19.76390281]
["bitfinex","ETHUSD",1672732223928,11.26302746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732224722,16.26302746,1218.6,1218.5,19.76390281]
["bitfinex","ETHUSD",1672732225719,16.26302746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732229132,14.23402746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732230714,9.23402746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732231907,14.23402746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732233350,14.23402746,1218.6,1218.5,19.76390281]
["bitfinex","ETHUSD",1672732233569,14.23402746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732234752,14.23402746,1218.6,1218.5,19.76390281]
["bitfinex","ETHUSD",1672732235861,14.23402746,1218.6,1218.5,29.61207281]
["bitfinex","ETHUSD",1672732237534,14.23402746,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732238019,9.23402746,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732238862,14.23402746,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732244708,9.23402746,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732245870,14.23402746,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732251841,9.23402746,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732252683,4.14886114,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732252929,9.14886114,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732253688,14.24199963,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732253901,14.24190623,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732254470,9.14886114,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732258926,4.14886114,1218.6,1218.5,29.60996694]
["bitfinex","ETHUSD",1672732259153,4.14886114,1218.6,1218.5,29.60604192]
["bitfinex","ETHUSD",1672732259465,9.2451025,1218.6,1218.5,29.60604192]
["bitfinex","ETHUSD",1672732259778,14.2451025,1218.6,1218.5,29.60604192]
["bitfinex","ETHUSD",1672732265851,9.2451025,1218.6,1218.5,29.60604192]
["bitfinex","ETHUSD",1672732266395,9.31357955,1218.6,1218.5,35.56846611]
["bitfinex","ETHUSD",1672732266622,9.31357955,1218.6,1218.5,38.56846611]
["bitfinex","ETHUSD",1672732266756,5.0,1218.6,1218.5,38.56846611]
["bitfinex","ETHUSD",1672732267656,9.31161616,1218.6,1218.5,38.56846611]
["bitfinex","ETHUSD",1672732270962,9.31161616,1218.6,1218.5,30.36246611]
["bitfinex","ETHUSD",1672732275010,12.51761616,1218.6,1218.5,30.36246611]
["bitfinex","ETHUSD",1672732275957,17.51761616,1218.6,1218.5,30.36246611]
["bitfinex","ETHUSD",1672732279477,17.51761616,1218.6,1218.5,26.41704192]
["bitfinex","ETHUSD",1672732282036,12.51761616,1218.6,1218.5,26.41704192]
["bitfinex","ETHUSD",1672732282839,17.51761616,1218.6,1218.5,26.41704192]
["bitfinex","ETHUSD",1672732288921,12.51761616,1218.6,1218.5,26.41704192]
["bitfinex","ETHUSD",1672732290059,17.51761616,1218.6,1218.5,26.41704192]
["bitfinex","ETHUSD",1672732291076,17.51761616,1218.6,1218.5,26.41321725]
["bitfinex","ETHUSD",1672732291722,7.48478939,1218.6,1218.5,31.22708598]
["bitfinex","ETHUSD",1672732291930,3.69310939,1218.6,1218.5,31.22708598]
["bitfinex","ETHUSD",1672732294356,4.31161616,1218.6,1218.5,31.22708598]
["bitfinex","ETHUSD",1672732302268,4.30883269,1218.6,1218.5,31.22708598]
["bitfinex","ETHUSD",1672732302965,4.30883269,1218.6,1218.5,9.90190115]
["bitfinex","ETHUSD",1672732303194,4.30883269,1218.6,1218.5,24.78437242]
["bitfinex","ETHUSD",1672732304217,4.30883269,1218.6,1218.5,34.63254242]
["bitfinex","ETHUSD",1672732313329,5.16224136,1218.7,1218.5,32.61554242]
["bitfinex","ETHUSD",1672732313591,9.2451025,1218.7,1218.5,32.61554242]
["bitfinex","ETHUSD",1672732313850,9.8614025,1218.7,1218.5,32.61554242]
["bitfinex","ETHUSD",1672732315385,4.31225225,1218.6,1218.5,32.61554242]
["bitfinex","ETHUSD",1672732317074,9.9274025,1218.7,1218.5,32.61554242]
["bitfinex","ETHUSD",1672732317292,4.31220907,1218.6,1218.5,32.61554242]
["bitfinex","ETHUSD",1672732321486,9.31220907,1218.6,1218.5,32.61554242]
["bitfinex","ETHUSD",1672732324837,9.31220907,1218.6,1218.5,32.61260519]
["bitfinex","ETHUSD",1672732326472,9.30109207,1218.6,1218.5,32.61260519]
["bitfinex","ETHUSD",1672732327733,4.30109207,1218.6,1218.5,32.61260519]
["bitfinex","ETHUSD",1672732327942,4.30109207,1218.6,1218.5,37.06159271]
["bitfinex","ETHUSD",1672732328158,3.6956382,1218.6,1218.5,39.09059271]
["bitfinex","ETHUSD",1672732329250,0.066,1218.7,1218.6,5.5]
["bitfinex","ETHUSD",1672732329460,5.0,1218.7,1218.6,5.56809519]
["bitfinex","ETHUSD",1672732329704,5.0,1218.7,1218.6,35.11017519]
["bitfinex","ETHUSD",1672732331466,9.31061461,1218.7,1218.6,35.11017519]
["bitfinex","ETHUSD",1672732332779,9.31261461,1218.7,1218.6,35.10937889]
["bitfinex","ETHUSD",1672732332936,9.31061461,1218.7,1218.6,35.11017519]
["bitfinex","ETHUSD",1672732334836,9.31061461,1218.7,1218.6,26.90717519]
["bitfinex","ETHUSD",1672732335071,9.31061461,1218.7,1218.6,27.00017519]
["bitfinex","ETHUSD",1672732338599,5.0,1218.7,1218.6,27.00017519]
["bitfinex","ETHUSD",1672732338815,9.30983562,1218.7,1218.6,27.00017519]
["bitfinex","ETHUSD",1672732340974,9.30983562,1218.7,1218.6,29.02817519]
["bitfinex","ETHUSD",1672732341142,5.0,1218.7,1218.6,29.02817519]
["bitfinex","ETHUSD",1672732341358,8.69368185,1218.7,1218.6,40.18869026]
["bitfinex","ETHUSD",1672732341549,8.69368185,1218.7,1218.6,39.63811846]
["bitfinex","ETHUSD",1672732342031,3.69368185,1218.7,1218.6,39.63811846]
["bitfinex","ETHUSD",1672732344295,4.37583562,1218.8,1218.6,39.63811846]
["bitfinex","ETHUSD",1672732344505,4.30983562,1218.8,1218.7,10.511]
["bitfinex","ETHUSD",1672732344817,9.30983562,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732347235,5.0,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732347607,10.09624136,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732347817,5.0,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732348032,5.16224136,1218.9,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732348277,5.09624136,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732348492,10.09624136,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732349028,5.0,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732349339,9.30744655,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732350812,5.0,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732351746,9.3071012,1218.8,1218.7,40.1474463]
["bitfinex","ETHUSD",1672732354756,5.09624136,1218.8,1218.7,38.1364463]
["bitfinex","ETHUSD",1672732355328,10.09624136,1218.8,1218.7,38.1364463]
["bitfinex","ETHUSD",1672732355538,5.0,1218.8,1218.7,38.1364463]
["bitfinex","ETHUSD",1672732356015,5.0,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732356170,10.09624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732361286,5.09624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732362341,10.09624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732368435,5.09624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732369220,10.09624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732373607,10.04624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732375341,5.04624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732376936,10.04624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732382835,5.04624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732383328,10.04624136,1218.8,1218.7,38.13294925]
["bitfinex","ETHUSD",1672732386582,10.04624136,1218.8,1218.7,32.63294925]
["bitfinex","ETHUSD",1672732389474,5.04624136,1218.8,1218.7,32.63294925]
["bitfinex","ETHUSD",1672732390382,10.04624136,1218.8,1218.7,32.63294925]
["bitfinex","ETHUSD",1672732396052,18.25024137,1218.8,1218.7,32.63294925]
["bitfinex","ETHUSD",1672732396305,13.25024137,1218.8,1218.7,32.63294925]
["bitfinex","ETHUSD",1672732397400,18.25024137,1218.8,1218.7,32.63294925]
["bitfinex","ETHUSD",1672732397883,18.25024137,1218.8,1218.7,32.63082502]
["bitfinex","ETHUSD",1672732403300,13.25024137,1218.8,1218.7,32.63082502]
["bitfinex","ETHUSD",1672732404557,18.25024137,1218.8,1218.7,32.63082502]
["bitfinex","ETHUSD",1672732413431,13.25024137,1218.8,1218.7,32.63082502]
["bitfinex","ETHUSD",1672732414518,18.25024137,1218.8,1218.7,32.63082502]
["bitfinex","ETHUSD",1672732420556,13.25024137,1218.8,1218.7,32.63082502]
["bitfinex","ETHUSD",1672732421623,18.25024137,1218.8,1218.7,32.63082502]
["bitfinex","ETHUSD",1672732422153,18.25024137,1218.8,1218.7,32.62866947]
["bitfinex","ETHUSD",1672732427480,13.25024137,1218.8,1218.7,32.62866947]
["bitfinex","ETHUSD",1672732428569,18.25024137,1218.8,1218.7,32.62866947]
["bitfinex","ETHUSD",1672732431837,18.25024137,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732431838,13.20400001,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732431997,19.28534654,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732432203,13.20400001,1218.8,1218.7,9.9433463]
["bitfinex","ETHUSD",1672732432830,13.20400001,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732433043,19.28534654,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732433252,13.20400001,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732433462,19.28534654,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732436323,13.20400001,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732439194,18.29578287,1218.8,1218.7,29.6364463]
["bitfinex","ETHUSD",1672732440035,18.29578287,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732440186,18.29578287,1218.8,1218.7,29.6364463]
["bitfinex","ETHUSD",1672732440397,13.20400001,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732440711,18.29564757,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732440928,13.20400001,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732441129,18.29566109,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732442192,18.29566109,1218.8,1218.7,29.6364463]
["bitfinex","ETHUSD",1672732442451,18.29551275,1218.8,1218.7,29.6364463]
["bitfinex","ETHUSD",1672732443042,13.20400001,1218.8,1218.7,9.9433463]
["bitfinex","ETHUSD",1672732443446,18.29533581,1218.8,1218.7,9.9433463]
["bitfinex","ETHUSD",1672732444140,13.20400001,1218.8,1218.7,9.9433463]
["bitfinex","ETHUSD",1672732444446,18.29518728,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732444831,13.20400001,1218.8,1218.7,19.7898963]
["bitfinex","ETHUSD",1672732445041,13.20400001,1218.8,1218.7,9.94079509]
["bitfinex","ETHUSD",1672732445564,8.20400001,1218.8,1218.7,19.78734509]
["bitfinex","ETHUSD",1672732446454,13.20400001,1218.8,1218.7,19.78734509]
["bitfinex","ETHUSD",1672732447282,18.29482886,1218.8,1218.7,19.78734509]
["bitfinex","ETHUSD",1672732449711,13.20400001,1218.8,1218.7,19.78734509]
["bitfinex","ETHUSD",1672732450068,18.29497887,1218.8,1218.7,19.78734509]
["bitfinex","ETHUSD",1672732452526,8.20400001,1218.8,1218.7,19.78734509]
["bitfinex","ETHUSD",1672732452928,8.20400001,1218.8,1218.7,9.94079509]
["bitfinex","ETHUSD",1672732453138,8.20400001,1218.8,1218.7,0.09424509]
["bitfinex","ETHUSD",1672732453139,14.28534654,1218.8,1218.7,0.09424509]
["bitfinex","ETHUSD",1672732453346,19.28534654,1218.8,1218.7,9.84655]
["bitfinex","ETHUSD",1672732453590,19.28534654,1218.8,1218.7,9.94079509]
["bitfinex","ETHUSD",1672732453904,19.28534654,1218.8,1218.7,0.09424509]
["bitfinex","ETHUSD",1672732454121,19.28534654,1218.8,1218.6,29.63474509]
["bitfinex","ETHUSD",1672732454431,19.28534654,1218.8,1218.7,9.84655]
["bitfinex","ETHUSD",1672732454750,19.28534654,1218.8,1218.7,9.94079509]
["bitfinex","ETHUSD",1672732456370,19.28534654,1218.8,1218.7,19.78734509]
["bitfinex","ETHUSD",1672732457097,19.28534654,1218.8,1218.7,9.94079509]
["bitfinex","ETHUSD",1672732457474,19.99816115,1218.8,1218.7,0.09424509]
["bitfinex","ETHUSD",1672732457664,35.95472722,1218.8,1218.6,9.84719]
["bitfinex","ETHUSD",1672732457879,4.14886114,1218.7,1218.6,0.09424509]
["bitfinex","ETHUSD",1672732458142,22.11681078,1218.7,1218.5,3.09424509]
["bitfinex","ETHUSD",1672732458364,10.26026078,1218.6,1218.4,0.09424509]
["bitfinex","ETHUSD",1672732458673,5.0931984,1218.5,1218.4,22.69685]
["bitfinex","ETHUSD",1672732458867,5.0931984,1218.5,1218.4,22.79109509]
["bitfinex","ETHUSD",1672732460102,9.30805954,1218.6,1218.4,23.64922646]
["bitfinex","ETHUSD",1672732460296,9.24205954,1218.6,1218.4,23.64922646]
["bitfinex","ETHUSD",1672732460509,5.0931984,1218.5,1218.4,23.64922646]
["bitfinex","ETHUSD",1672732460835,9.30805954,1218.6,1218.4,23.64922646]
["bitfinex","ETHUSD",1672732461046,9.24205954,1218.6,1218.4,23.64922646]
["bitfinex","ETHUSD",1672732461458,9.24205954,1218.6,1218.4,33.49820646]
["bitfinex","ETHUSD",1672732462286,4.30633433,1218.5,1218.4,33.49820646]
["bitfinex","ETHUSD",1672732462545,4.14886114,1218.5,1218.4,23.64922646]
["bitfinex","ETHUSD",1672732462759,8.45519578,1218.5,1218.4,23.64922646]
["bitfinex","ETHUSD",1672732466099,8.45519578,1218.5,1218.4,22.79109509]
["bitfinex","ETHUSD",1672732469074,8.45519578,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732470531,8.45519578,1218.5,1218.4,32.63694159]
["bitfinex","ETHUSD",1672732470752,8.45519578,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732471600,8.45519578,1218.5,1218.4,32.63694159]
["bitfinex","ETHUSD",1672732472170,8.45519578,1218.5,1218.4,33.49508035]
["bitfinex","ETHUSD",1672732472835,8.45519578,1218.5,1218.4,23.64610035]
["bitfinex","ETHUSD",1672732473853,8.45519578,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732476566,8.45719578,1218.5,1218.4,22.78716529]
["bitfinex","ETHUSD",1672732476702,8.45519578,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732480314,8.45519578,1218.5,1218.4,23.64610035]
["bitfinex","ETHUSD",1672732480497,8.45519578,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732481387,8.45519578,1218.5,1218.4,32.63694159]
["bitfinex","ETHUSD",1672732482191,8.45519578,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732482867,8.45282186,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732487858,8.45282186,1218.5,1218.4,32.63694159]
["bitfinex","ETHUSD",1672732492481,4.14648722,1218.5,1218.4,32.63694159]
["bitfinex","ETHUSD",1672732492679,8.45365156,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732492885,4.14648722,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732493379,9.23968562,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732493840,9.23968562,1218.5,1218.4,23.64608696]
["bitfinex","ETHUSD",1672732501212,9.23968562,1218.5,1218.4,22.78796159]
["bitfinex","ETHUSD",1672732501417,9.23968562,1218.5,1218.4,3.09424509]
["bitfinex","ETHUSD",1672732501418,4.14648722,1218.5,1218.4,3.09424509]
["bitfinex","ETHUSD",1672732501687,10.25788686,1218.5,1218.4,9.84898]
["bitfinex","ETHUSD",1672732501894,4.14648722,1218.5,1218.4,0.09424509]
["bitfinex","ETHUSD",1672732502087,10.25788686,1218.5,1218.3,19.44158509]
["bitfinex","ETHUSD",1672732502431,9.24563861,1218.4,1218.3,39.14059509]
["bitfinex","ETHUSD",1672732502635,9.24563861,1218.4,1218.3,42.14059509]
["bitfinex","ETHUSD",1672732502840,9.24563861,1218.4,1218.3,32.64229509]
["bitfinex","ETHUSD",1672732504299,9.24563861,1218.4,1218.3,33.50049005]
["bitfinex","ETHUSD",1672732505678,4.31344227,1218.4,1218.3,33.50049005]
["bitfinex","ETHUSD",1672732505900,4.31344227,1218.4,1218.3,39.08518806]
["bitfinex","ETHUSD",1672732506249,4.31344227,1218.4,1218.3,39.08204482]
["bitfinex","ETHUSD",1672732510454,4.37944227,1218.5,1218.3,38.22384986]
["bitfinex","ETHUSD",1672732510665,4.31344227,1218.5,1218.3,38.22384986]
["bitfinex","ETHUSD",1672732510875,4.31344227,1218.4,1218.3,38.22384986]
["bitfinex","ETHUSD",1672732513879,3.69578259,1218.4,1218.3,40.25384986]
["bitfinex","ETHUSD",1672732530029,3.69578259,1218.4,1218.3,40.25000886]
["bitfinex","ETHUSD",1672732540488,3.69578259,1218.4,1218.3,34.66531085]
["bitfinex","ETHUSD",1672732540916,3.69464209,1218.4,1218.3,34.66531085]
["bitfinex","ETHUSD",1672732542935,4.37944227,1218.5,1218.3,34.66531085]
["bitfinex","ETHUSD",1672732543106,4.31344227,1218.5,1218.4,8.5]
["bitfinex","ETHUSD",1672732543311,4.31344227,1218.5,1218.4,38.14118509]
["bitfinex","ETHUSD",1672732543685,9.31344227,1218.5,1218.4,38.14118509]
["bitfinex","ETHUSD",1672732546392,5.0,1218.5,1218.4,38.14118509]
["bitfinex","ETHUSD",1672732549584,5.16277747,1218.6,1218.4,38.14118509]
["bitfinex","ETHUSD",1672732549814,5.09677747,1218.6,1218.4,38.14118509]
["bitfinex","ETHUSD",1672732551246,5.09677747,1218.6,1218.4,38.13737507]
["bitfinex","ETHUSD",1672732552718,5.09677747,1218.5,1218.4,38.13737507]
["bitfinex","ETHUSD",1672732555174,5.09420554,1218.5,1218.4,38.13737507]
["bitfinex","ETHUSD",1672732559933,9.24306668,1218.5,1218.4,38.13737507]
["bitfinex","ETHUSD",1672732560153,14.24306668,1218.5,1218.4,38.13737507]
["bitfinex","ETHUSD",1672732561140,14.24306668,1218.5,1218.4,32.63737507]
["bitfinex","ETHUSD",1672732567712,9.24306668,1218.5,1218.4,32.63737507]
["bitfinex","ETHUSD",1672732568669,14.24306668,1218.5,1218.4,32.63737507]
["bitfinex","ETHUSD",1672732574665,9.24306668,1218.5,1218.4,32.63737507]
["bitfinex","ETHUSD",1672732575774,14.24306668,1218.5,1218.4,32.63737507]
["bitfinex","ETHUSD",1672732577076,14.24306668,1218.5,1218.4,32.6348024]
["bitfinex","ETHUSD",1672732579327,14.24306668,1218.5,1218.4,29.64118509]
["bitfinex","ETHUSD",1672732579544,15.26026078,1218.5,1218.4,0.09424509]
["bitfinex","ETHUSD",1672732579752,15.26026078,1218.5,1218.4,9.84898]
["bitfinex","ETHUSD",1672732579962,15.26026078,1218.5,1218.4,9.94322509]
["bitfinex","ETHUSD",1672732581356,9.14886114,1218.5,1218.4,9.94322509]
["bitfinex","ETHUSD",1672732582034,9.14886114,1218.5,1218.4,19.79220509]
["bitfinex","ETHUSD",1672732582247,14.24049485,1218.5,1218.4,19.79220509]
["bitfinex","ETHUSD",1672732592085,9.24049485,1218.5,1218.4,19.79220509]
["bitfinex","ETHUSD",1672732593214,14.24049485,1218.5,1218.4,19.79220509]
["bitfinex","ETHUSD",1672732596806,14.24049485,1218.5,1218.4,9.94322509]
["bitfinex","ETHUSD",1672732597381,14.24049485,1218.5,1218.4,19.78953482]
["bitfinex","ETHUSD",1672732597842,14.24049485,1218.5,1218.4,29.63851482]
["bitfinex","ETHUSD",1672732598222,14.24049485,1218.5,1218.4,19.78953482]
["bitfinex","ETHUSD",1672732604336,9.24049485,1218.5,1218.4,19.78953482]
["bitfinex","ETHUSD",1672732605470,14.24049485,1218.5,1218.4,19.78953482]
["bitfinex","ETHUSD",1672732611377,9.24049485,1218.5,1218.4,19.78953482]
["bitfinex","ETHUSD",1672732612277,14.24049485,1218.5,1218.4,19.78953482]
["bitfinex","ETHUSD",1672732618361,9.24049485,1218.5,1218.4,19.78953482]
["bitfinex","ETHUSD",1672732619451,14.24049485,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732621001,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732621221,14.24495954,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732622301,14.24495954,1218.5,1218.4,9.93708239]
["bitfinex","ETHUSD",1672732622851,9.14886114,1218.5,1218.4,9.93708239]
["bitfinex","ETHUSD",1672732623371,15.26026078,1218.5,1218.4,9.93708239]
["bitfinex","ETHUSD",1672732623803,9.14886114,1218.5,1218.4,9.93708239]
["bitfinex","ETHUSD",1672732624120,14.24525921,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732624304,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732624648,14.24529187,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732625424,9.24529187,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732626528,14.24529187,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732627799,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732631463,14.2458312,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732631619,14.2458312,1218.5,1218.4,29.63504239]
["bitfinex","ETHUSD",1672732632374,14.2458312,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732632375,4.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732632778,4.14886114,1218.5,1218.4,29.63504239]
["bitfinex","ETHUSD",1672732633032,4.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732633458,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732633931,9.14886114,1218.5,1218.4,29.63504239]
["bitfinex","ETHUSD",1672732634390,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732638156,15.26026078,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732638545,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732639310,10.26026078,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732639623,4.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732639880,10.26026078,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732640496,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732643358,15.26026078,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732643575,9.14886114,1218.5,1218.4,19.78606239]
["bitfinex","ETHUSD",1672732644163,9.14886114,1218.5,1218.4,19.7837808]
["bitfinex","ETHUSD",1672732644463,14.24617913,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732650055,9.14886114,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732650495,14.24575538,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732651028,9.14886114,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732651345,14.24575576,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732651556,9.24575576,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732652622,14.24575576,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732658577,9.24575576,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732659587,14.24575576,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732662622,9.14886114,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732663160,14.24536112,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732663831,9.14886114,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732664750,14.24534408,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732665489,14.24180329,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732665680,9.24180329,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732666588,14.24180329,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732672689,9.24180329,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732673522,14.24180329,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732679526,9.24180329,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732680590,14.24180329,1218.5,1218.4,29.6327608]
["bitfinex","ETHUSD",1672732688291,14.24180329,1218.5,1218.4,29.62976651]
["bitfinex","ETHUSD",1672732694003,9.14532035,1218.5,1218.4,29.62976651]
["bitfinex","ETHUSD",1672732694231,9.3133992,1218.5,1218.4,42.17671796]
["bitfinex","ETHUSD",1672732694425,9.3133992,1218.5,1218.4,36.61114616]
["bitfinex","ETHUSD",1672732695209,9.3133992,1218.5,1218.4,39.61114616]
["bitfinex","ETHUSD",1672732695764,9.3133992,1218.5,1218.4,45.17671796]
["bitfinex","ETHUSD",1672732696136,8.69518369,1218.5,1218.4,39.61114616]
["bitfinex","ETHUSD",1672732696451,3.69518369,1218.5,1218.4,39.61114616]
["bitfinex","ETHUSD",1672732696786,3.69518369,1218.5,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732698017,4.37704764,1218.6,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732698285,4.31104764,1218.6,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732698818,3.69344605,1218.5,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732699870,4.37704764,1218.6,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732700080,4.31104764,1218.5,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732700563,4.37704764,1218.6,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732700781,3.6928636,1218.5,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732701516,11.8988636,1218.5,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732702007,8.206,1218.5,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732702610,12.51704764,1218.5,1218.4,31.40714615]
["bitfinex","ETHUSD",1672732703716,12.51704764,1218.5,1218.4,29.37714615]
["bitfinex","ETHUSD",1672732720875,12.51704764,1218.5,1218.4,29.37437678]
["bitfinex","ETHUSD",1672732726837,17.51704764,1218.5,1218.4,29.37437678]
["bitfinex","ETHUSD",1672732728390,17.51704764,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732731733,17.51704764,1218.5,1218.4,14.57401713]
["bitfinex","ETHUSD",1672732732160,17.51704764,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732732803,12.51704764,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732733744,17.51704764,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732735964,13.206,1218.5,1218.4,14.57401713]
["bitfinex","ETHUSD",1672732736154,13.206,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732736576,17.51826376,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732737686,13.206,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732738049,18.30248294,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732738262,18.30248294,1218.5,1218.4,14.57401713]
["bitfinex","ETHUSD",1672732738516,18.30248294,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732738686,13.206,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732739098,17.51922933,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732739361,17.51538412,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732739573,13.20215479,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732739933,18.29863773,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732742199,13.29863773,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732743229,18.29863773,1218.5,1218.4,24.42299713]
["bitfinex","ETHUSD",1672732743437,18.29863773,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732744588,13.20215479,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732744784,18.29863773,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732749081,13.29863773,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732750261,18.29863773,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732753199,13.20215479,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732753417,18.29863773,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732754062,17.51544224,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732754256,13.20215479,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732756762,17.51555666,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732756973,13.20215479,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732759134,17.5156576,1218.5,1218.4,21.42299713]
["bitfinex","ETHUSD",1672732759455,17.5156576,1218.5,1218.4,21.41901018]
["bitfinex","ETHUSD",1672732759600,13.20215479,1218.5,1218.4,21.41901018]
["bitfinex","ETHUSD",1672732760395,17.35101593,1218.5,1218.4,21.41901018]
["bitfinex","ETHUSD",1672732760605,24.07881557,1218.5,1218.4,0.09424509]
["bitfinex","ETHUSD",1672732760761,23.06350647,1218.5,1218.3,29.64196509]
["bitfinex","ETHUSD",1672732760966,8.4628484,1218.4,1218.3,29.64196509]
["bitfinex","ETHUSD",1672732761231,8.4628484,1218.4,1218.3,32.64196509]
["bitfinex","ETHUSD",1672732761740,13.4628484,1218.4,1218.3,32.64196509]
["bitfinex","ETHUSD",1672732762165,9.31398726,1218.4,1218.3,32.64196509]
["bitfinex","ETHUSD",1672732763093,4.31398726,1218.4,1218.3,32.64196509]
["bitfinex","ETHUSD",1672732767212,4.31598726,1218.4,1218.3,32.64116879]
["bitfinex","ETHUSD",1672732767428,4.31398726,1218.4,1218.3,32.64196509]
["bitfinex","ETHUSD",1672732768982,4.31398726,1218.4,1218.3,32.61475079]
["bitfinex","ETHUSD",1672732769177,9.31398726,1218.4,1218.3,32.61475079]
["bitfinex","ETHUSD",1672732776641,9.31398726,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732779259,4.31398726,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732780322,9.31398726,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732783039,9.31598726,1218.4,1218.3,29.61395449]
["bitfinex","ETHUSD",1672732783318,9.31398726,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732785054,10.09609054,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732785271,5.0,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732787582,9.31321677,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732788214,13.46207791,1218.4,1218.3,29.61475079]
["bitfinex","ETHUSD",1672732788455,14.24495168,1218.4,1218.3,0.09424509]
["bitfinex","ETHUSD",1672732788610,14.24495168,1218.4,1218.2,19.79471509]
["bitfinex","ETHUSD",1672732788823,8.46033849,1218.3,1218.2,29.64497509]
["bitfinex","ETHUSD",1672732789035,13.46033849,1218.3,1218.2,29.64497509]
["bitfinex","ETHUSD",1672732792515,13.46033849,1218.3,1218.2,29.64184938]
["bitfinex","ETHUSD",1672732793917,9.31147735,1218.3,1218.2,33.89112632]
["bitfinex","ETHUSD",1672732794147,9.31147735,1218.3,1218.2,29.64184938]
["bitfinex","ETHUSD",1672732798026,4.31147735,1218.3,1218.2,29.64184938]
["bitfinex","ETHUSD",1672732798824,9.31147735,1218.3,1218.2,29.64184938]
["bitfinex","ETHUSD",1672732800080,13.46033849,1218.3,1218.2,19.79152938]
["bitfinex","ETHUSD",1672732800296,9.14886114,1218.3,1218.2,29.64211938]
["bitfinex","ETHUSD",1672732800502,13.4580341,1218.3,1218.2,29.64211938]
["bitfinex","ETHUSD",1672732801153,9.14886114,1218.3,1218.2,29.64211938]
["bitfinex","ETHUSD",1672732806080,13.45781761,1218.3,1218.2,29.64211938]
["bitfinex","ETHUSD",1672732813291,13.45781761,1218.3,1218.2,29.63872961]
["bitfinex","ETHUSD",1672732813638,13.45781761,1218.3,1218.2,30.49699187]
["bitfinex","ETHUSD",1672732815402,8.45781761,1218.3,1218.2,29.63872961]
["bitfinex","ETHUSD",1672732815905,13.45781761,1218.3,1218.2,29.63872961]
["bitfinex","ETHUSD",1672732821527,13.40535081,1218.3,1218.2,29.63872961]
["bitfinex","ETHUSD",1672732821931,8.40535081,1218.3,1218.2,29.63872961]
["bitfinex","ETHUSD",1672732822744,13.40535081,1218.3,1218.2,29.63872961]
["bitfinex","ETHUSD",1672732827328,13.40735081,1218.3,1218.2,29.63793331]
["bitfinex","ETHUSD",1672732827517,13.40535081,1218.3,1218.2,29.63872961]
["bitfinex","ETHUSD",1672732834630,13.40535081,1218.3,1218.2,30.49699556]
["bitfinex","ETHUSD",1672732837116,8.40535081,1218.3,1218.2,30.49699556]
["bitfinex","ETHUSD",1672732838031,13.40535081,1218.3,1218.2,30.49699556]
["bitfinex","ETHUSD",1672732841813,12.79326825,1218.3,1218.2,30.49699556]
["bitfinex","ETHUSD",1672732842238,12.79276405,1218.3,1218.2,30.49699556]
["bitfinex","ETHUSD",1672732842441,13.40535081,1218.3,1218.2,30.49699556]
["bitfinex","ETHUSD",1672732846372,13.40535081,1218.3,1218.2,30.49495927]
["bitfinex","ETHUSD",1672732846956,8.40535081,1218.3,1218.2,30.49495927]
["bitfinex","ETHUSD",1672732847231,0.94004589,1218.4,1218.2,42.16780087]
["bitfinex","ETHUSD",1672732847447,1.1342843,1218.3,1218.2,37.9117472]
["bitfinex","ETHUSD",1672732847752,1.1342843,1218.3,1218.2,45.5004989]
["bitfinex","ETHUSD",1672732847753,1.0378843,1218.3,1218.2,45.5004989]
["bitfinex","ETHUSD",1672732848070,3.07963607,1218.4,1218.3,5.5]
["bitfinex","ETHUSD",1672732848281,3.07963607,1218.4,1218.3,45.26566498]
["bitfinex","ETHUSD",1672732850597,11.34779086,1218.5,1218.3,45.26566498]
["bitfinex","ETHUSD",1672732850816,11.34779086,1218.5,1218.4,34.57494]
["bitfinex","ETHUSD",1672732850817,11.28179086,1218.5,1218.4,34.57494]
["bitfinex","ETHUSD",1672732850962,11.28179086,1218.5,1218.4,34.66918509]
["bitfinex","ETHUSD",1672732851172,8.20215479,1218.5,1218.4,34.66918509]
["bitfinex","ETHUSD",1672732851384,8.20215479,1218.5,1218.4,40.61606659]
["bitfinex","ETHUSD",1672732852174,11.27721749,1218.5,1218.4,40.61606659]
["bitfinex","ETHUSD",1672732859338,11.27721749,1218.5,1218.4,42.64506659]
["bitfinex","ETHUSD",1672732861393,8.20215479,1218.5,1218.4,42.64506659]
["bitfinex","ETHUSD",1672732864888,8.20215479,1218.5,1218.4,46.9310507]
["bitfinex","ETHUSD",1672732865145,8.20215479,1218.5,1218.4,42.64506659]
["bitfinex","ETHUSD",1672732866293,3.64567479,1218.5,1218.4,42.64506659]
["bitfinex","ETHUSD",1672732866615,0.066,1218.6,1218.5,35.04451]
["bitfinex","ETHUSD",1672732866784,3.0750627,1218.7,1218.5,46.95381475]
["bitfinex","ETHUSD",1672732866973,3.0750627,1218.7,1218.6,4.27]
["bitfinex","ETHUSD",1672732867184,8.0750627,1218.7,1218.6,33.81208]
["bitfinex","ETHUSD",1672732867413,8.0750627,1218.7,1218.6,33.90632509]
["bitfinex","ETHUSD",1672732869619,8.0750627,1218.7,1218.6,36.90632509]
["bitfinex","ETHUSD",1672732869836,3.0750627,1218.7,1218.6,43.24499757]
["bitfinex","ETHUSD",1672732871659,3.0750627,1218.7,1218.6,40.24499757]
["bitfinex","ETHUSD",1672732871807,3.0750627,1218.7,1218.6,33.90632509]
["bitfinex","ETHUSD",1672732872021,3.0750627,1218.7,1218.6,29.63632509]
["bitfinex","ETHUSD",1672732872230,8.0750627,1218.7,1218.6,29.63632509]
["bitfinex","ETHUSD",1672732872495,5.0,1218.7,1218.6,29.63632509]
["bitfinex","ETHUSD",1672732872648,8.06885973,1218.7,1218.6,29.63632509]
["bitfinex","ETHUSD",1672732873399,8.68861009,1218.7,1218.6,29.63632509]
["bitfinex","ETHUSD",1672732875960,8.06963126,1218.7,1218.6,29.63632509]
["bitfinex","ETHUSD",1672732876492,8.06963126,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732877078,5.0,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732878229,8.68861009,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732884056,5.0,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732884366,12.39061747,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732884514,8.702,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732885821,13.00532362,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732886160,8.702,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732886303,13.00986977,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732886723,13.00986977,1218.7,1218.6,34.6334076]
["bitfinex","ETHUSD",1672732888550,8.00986977,1218.7,1218.6,34.6334076]
["bitfinex","ETHUSD",1672732889679,13.00986977,1218.7,1218.6,34.6334076]
["bitfinex","ETHUSD",1672732890940,13.01186977,1218.7,1218.6,34.6326113]
["bitfinex","ETHUSD",1672732891204,13.00986977,1218.7,1218.6,34.6334076]
["bitfinex","ETHUSD",1672732893824,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732894009,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732894970,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732895127,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732895372,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732895814,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732896023,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732896236,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732896861,17.15948978,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732897654,12.85086114,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732898094,17.15961411,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732898499,12.85086114,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732898916,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732899765,12.85086114,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732899977,7.85086114,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732901189,12.85086114,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732901706,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732903231,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732904223,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732904435,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732904585,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732905552,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732905767,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732906271,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732906480,17.94081597,1218.7,1218.6,34.63632509]
["bitfinex","ETHUSD",1672732906740,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732906949,17.94081597,1218.7,1218.6,14.94160509]
["bitfinex","ETHUSD",1672732907354,17.94081597,1218.7,1218.6,24.78896509]
["bitfinex","ETHUSD",1672732907987,17.94081597,1218.7,1218.6,14.94128037]
["bitfinex","ETHUSD",1672732908226,17.94081597,1218.7,1218.6,24.78864037]
["bitfinex","ETHUSD",1672732909045,17.93838665,1218.7,1218.6,24.78864037]
["bitfinex","ETHUSD",1672732911394,17.93838665,1218.7,1218.6,5.09392037]
["bitfinex","ETHUSD",1672732911395,18.95637761,1218.7,1218.6,5.09392037]
["bitfinex","ETHUSD",1672732911570,12.84843182,1218.7,1218.6,5.09392037]
["bitfinex","ETHUSD",1672732911762,17.93789751,1218.7,1218.6,14.94128037]
["bitfinex","ETHUSD",1672732911972,12.84843182,1218.7,1218.6,14.94128037]
["bitfinex","ETHUSD",1672732912183,17.93791369,1218.7,1218.6,14.94128037]
["bitfinex","ETHUSD",1672732912439,12.84843182,1218.7,1218.6,14.94128037]
["bitfinex","ETHUSD",1672732912812,17.93788773,1218.7,1218.6,14.94128037]
["bitfinex","ETHUSD",1672732914297,17.93788773,1218.7,1218.6,24.78864037]
["bitfinex","ETHUSD",1672732916425,17.93788773,1218.7,1218.6,34.63600037]
["bitfinex","ETHUSD",1672732921049,12.93788773,1218.7,1218.6,34.63600037]
["bitfinex","ETHUSD",1672732921961,17.93788773,1218.7,1218.6,34.63600037]
["bitfinex","ETHUSD",1672732925896,17.15804493,1218.7,1218.6,34.63600037]
["bitfinex","ETHUSD",1672732926740,13.00918379,1218.7,1218.6,39.28603741]
["bitfinex","ETHUSD",1672732927076,12.39305288,1218.7,1218.6,41.31703741]
["bitfinex","ETHUSD",1672732927265,12.39305288,1218.7,1218.6,46.34803741]
["bitfinex","ETHUSD",1672732928189,12.39305288,1218.7,1218.6,43.34803741]
["bitfinex","ETHUSD",1672732929022,12.39305288,1218.7,1218.6,41.31703741]
["bitfinex","ETHUSD",1672732931776,12.39305288,1218.7,1218.6,41.31441207]
["bitfinex","ETHUSD",1672732934095,7.39305288,1218.7,1218.6,41.31441207]
["bitfinex","ETHUSD",1672732935021,12.39305288,1218.7,1218.6,41.31441207]
["bitfinex","ETHUSD",1672732940942,12.39305288,1218.7,1218.6,36.66437503]
["bitfinex","ETHUSD",1672732943291,12.39305288,1218.7,1218.6,34.63337503]
["bitfinex","ETHUSD",1672732949272,8.69957068,1218.7,1218.6,34.63337503]
["bitfinex","ETHUSD",1672732949833,13.00918379,1218.7,1218.6,34.63337503]
["bitfinex","ETHUSD",1672732950615,8.00918379,1218.7,1218.6,34.63337503]
["bitfinex","ETHUSD",1672732951082,13.00918379,1218.7,1218.6,34.63337503]
["bitfinex","ETHUSD",1672732951740,13.00918379,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732951889,17.15804493,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732952089,17.15388169,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732953458,12.84843182,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732953833,17.93788773,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732954063,12.84843182,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732954929,17.15433522,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732955143,17.15433487,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732955376,12.84843182,1218.7,1218.6,39.63337503]
["bitfinex","ETHUSD",1672732955817,12.84843182,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732956201,17.93788773,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732956416,12.84843182,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732957065,17.93788773,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732958873,12.84843182,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732959567,17.93788773,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732960088,12.84843182,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732960496,7.84843182,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732960732,12.15539619,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732960939,17.15539619,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732964657,13.00653505,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732969072,12.39121499,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732969242,8.69957068,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732969596,12.39121638,1218.7,1218.6,39.63239229]
["bitfinex","ETHUSD",1672732969808,12.39121638,1218.7,1218.6,49.79546852]
["bitfinex","ETHUSD",1672732970492,7.39121638,1218.7,1218.6,49.79546852]
["bitfinex","ETHUSD",1672732975671,7.39121638,1218.7,1218.6,44.64439229]
["bitfinex","ETHUSD",1672732977165,7.39121638,1218.7,1218.6,44.64044692]
["bitfinex","ETHUSD",1672732978860,12.39121638,1218.7,1218.6,44.64044692]
["bitfinex","ETHUSD",1672732979388,8.69957068,1218.7,1218.6,44.64044692]
["bitfinex","ETHUSD",1672732979917,8.69957068,1218.7,1218.6,41.64044692]
["bitfinex","ETHUSD",1672732980072,13.00653505,1218.7,1218.6,41.64044692]
["bitfinex","ETHUSD",1672732980441,12.39086302,1218.7,1218.6,41.64044692]
["bitfinex","ETHUSD",1672732981572,8.69957068,1218.7,1218.6,41.64044692]
["bitfinex","ETHUSD",1672732982018,12.39087103,1218.7,1218.6,41.64044692]
["bitfinex","ETHUSD",1672732982183,8.69957068,1218.7,1218.6,41.64044692]
["bitfinex","ETHUSD",1672732983375,13.00653505,1218.7,1218.6,41.64044692]
["bitfinex","ETHUSD",1672732985288,13.00653505,1218.7,1218.6,39.62844692]
["bitfinex","ETHUSD",1672732986572,12.39075644,1218.7,1218.6,39.62844692]
["bitfinex","ETHUSD",1672732989597,7.39075644,1218.7,1218.6,39.62844692]
["bitfinex","ETHUSD",1672732989808,7.39075644,1218.7,1218.6,44.77912861]
["bitfinex","ETHUSD",1672732990270,7.39075644,1218.7,1218.6,39.62844692]
["bitfinex","ETHUSD",1672732990623,12.39075644,1218.7,1218.6,39.62844692]
["bitfinex","ETHUSD",1672732992209,7.39075644,1218.7,1218.6,39.62844692]
["bitfinex","ETHUSD",1672732998926,7.39075644,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672732999193,12.39075644,1218.7,1218.6,41.6522912]
["bitfinex","ETHUSD",1672733001713,8.69957068,1218.7,1218.6,41.6522912]
["bitfinex","ETHUSD",1672733002192,13.00653505,1218.7,1218.6,41.6522912]
["bitfinex","ETHUSD",1672733004656,13.00653505,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733006545,8.69957068,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733007924,13.00880716,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733008765,13.78902659,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733009318,17.93788773,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733010766,12.84843182,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733011423,17.15674442,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733011628,17.15674393,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733012375,17.93788773,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733014369,12.84843182,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733017238,17.15618664,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733019096,12.15618664,1218.7,1218.6,39.6252912]
["bitfinex","ETHUSD",1672733019692,12.15618664,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733020136,17.15618664,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733022310,17.93788773,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733023653,12.84843182,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733023829,17.15589584,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733024225,12.84843182,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733025279,17.1557129,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733025710,12.84843182,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733025966,17.15571273,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733026175,12.15571273,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733027029,17.15571273,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733028927,17.15771273,1218.7,1218.6,39.62211818]
["bitfinex","ETHUSD",1672733029138,17.15571273,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733029970,17.93788773,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733030234,12.84843182,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733032162,17.93788773,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733034280,12.84843182,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733035139,17.15703869,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733037873,17.93788773,1218.7,1218.6,39.62291448]
["bitfinex","ETHUSD",1672733042090,17.93788773,1218.7,1218.6,39.62030646]
["bitfinex","ETHUSD",1672733042393,17.93788773,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733043914,12.84843182,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733044912,17.94338581,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733047000,17.94538581,1218.7,1218.6,39.63451016]
["bitfinex","ETHUSD",1672733047285,17.94338581,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733050380,12.94338581,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733050697,12.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733051061,17.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733057108,12.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733058208,17.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733064204,12.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733065212,17.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733071998,12.84463741,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733072529,17.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733073030,12.9395914,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733073195,7.84463741,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733073887,12.84463741,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733074092,17.1568464,1218.7,1218.6,39.63530646]
["bitfinex","ETHUSD",1672733074306,17.1568464,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733074687,12.84463741,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733075359,17.15672183,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733077355,12.84463741,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733078347,17.9395914,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733083940,12.84463741,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733084576,17.9395914,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733087937,12.9395914,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733088369,17.9395914,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733094498,12.9395914,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733095291,17.9395914,1218.7,1218.6,39.63246537]
["bitfinex","ETHUSD",1672733097966,17.9395914,1218.7,1218.6,39.62986598]
["bitfinex","ETHUSD",1672733101541,12.9395914,1218.7,1218.6,39.62986598]
["bitfinex","ETHUSD",1672733102306,12.9395914,1218.7,1218.6,5.0957963]
["bitfinex","ETHUSD",1672733102307,63.6026832,1218.7,1218.6,5.0957963]
["bitfinex","ETHUSD",1672733102424,63.92323035,1218.7,1218.6,2.0071963]
["bitfinex","ETHUSD",1672733102639,63.92323035,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733102850,53.41638583,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733103115,63.92523035,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733103299,63.92323035,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733103743,65.95223035,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733103914,78.79878035,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733104324,73.21858741,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733106198,79.32225518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733107594,114.32225518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733107805,112.29325518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733109590,101.29325518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733109885,112.29325518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733110907,101.29325518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733111157,112.29325518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733112406,117.79991702,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733112538,112.29325518,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733116612,112.79991702,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733116754,106.69624925,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733116964,106.18958741,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733118472,106.18732212,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733118682,112.28322134,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733119966,106.18732212,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733120117,112.28231116,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733120768,106.18732212,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733122660,112.28164167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733124345,107.28164167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733125328,71.74199167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733125475,92.58854167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733125956,81.58854167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733126104,91.43509167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733126317,81.58854167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733127174,102.43509167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733127433,112.28164167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733128369,91.43509167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733131119,81.58854167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733133231,91.43509167,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733135074,106.18732212,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733137954,104.15832212,1218.7,1218.6,1.2637]
["bitfinex","ETHUSD",1672733141676,104.15832212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733142322,93.15832212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733144081,25.00237212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733150089,31.11268886,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733151873,25.00237212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733152259,31.11223366,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733153333,25.00237212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733153885,44.69547212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733155361,79.69547212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733157727,69.84892212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733158056,79.69547212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733158438,69.84892212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733159319,60.00237212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733161316,69.84892212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733161739,89.54202212,1218.7,1218.6,1.25975397]
["bitfinex","ETHUSD",1672733164448,89.54202212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733165201,54.54202212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733165624,89.54202212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733165830,84.54202212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733166862,89.54202212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733167721,85.8063333,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733167923,75.9597833,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733168590,66.1132333,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733168798,66.1132333,1218.7,1218.6,11.1039642]
["bitfinex","ETHUSD",1672733169022,59.93477744,1218.7,1218.6,21.0471205]
["bitfinex","ETHUSD",1672733170179,59.93477744,1218.7,1218.6,11.1997605]
["bitfinex","ETHUSD",1672733170405,52.93477744,1218.7,1218.6,11.1997605]
["bitfinex","ETHUSD",1672733170545,17.93477744,1218.7,1218.6,11.1997605]
["bitfinex","ETHUSD",1672733170753,17.93477744,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733171333,12.84437212,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733171700,17.15119746,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733172180,12.84437212,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733172961,17.14979574,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733173219,12.84437212,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733173432,17.1498076,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733173649,12.84437212,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733173961,17.14978336,1218.7,1218.6,32.9234805]
["bitfinex","ETHUSD",1672733175393,17.14978336,1218.7,1218.6,1.3524005]
["bitfinex","ETHUSD",1672733175609,27.78132744,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733179407,37.62787744,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733179850,27.78132744,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733181095,17.93477744,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733182701,22.69092212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733183075,17.69092212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733184220,22.69092212,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733185490,28.8017833,1218.7,1218.6,1.2566042]
["bitfinex","ETHUSD",1672733188899,28.8017833,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733192018,18.9552333,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733192369,12.84437212,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733192683,28.8017833,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733195589,38.6483333,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733198435,33.6483333,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733199063,23.8017833,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733199580,28.8017833,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733204556,29.4180833,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733205545,39.2646333,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733206040,29.4180833,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733210836,19.5715333,1218.7,1218.6,1.25276294]
["bitfinex","ETHUSD",1672733211045,19.5715333,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733211242,14.5715333,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733212092,19.5715333,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733213361,29.4180833,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733215827,19.5715333,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733218267,14.5715333,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733218579,24.4180833,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733219207,29.4180833,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733220915,23.30722212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733221459,43.00032212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733222409,33.15377212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733222815,23.30722212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733223129,23.53722212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733224561,33.38377212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733225700,43.23032212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733225881,53.66498396,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733226090,48.15832212,1218.7,1218.6,1.24906431]
["bitfinex","ETHUSD",1672733231613,48.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733233083,43.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733234354,48.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733236867,83.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733241898,78.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733242863,83.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733246798,48.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733247201,83.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733248902,78.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733249902,83.15832212,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733250039,83.1552941,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733256091,78.1552941,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733256763,83.1552941,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733262773,78.1552941,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733263977,88.66195594,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733264173,83.1552941,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733270075,78.1552941,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733271721,83.1552941,1218.7,1218.6,1.24584993]
["bitfinex","ETHUSD",1672733273508,83.1552941,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733277641,78.1552941,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733277860,83.1552941,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733283579,48.1552941,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733283925,85.28123086,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733284338,90.28123086,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733285251,95.7878927,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733285727,106.7878927,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733285880,112.31004818,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733286089,112.32071243,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733287371,111.82755695,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733288527,112.32071243,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733289311,112.73719698,1218.7,1218.6,1.24315945]
["bitfinex","ETHUSD",1672733293876,112.73719698,1218.7,1218.6,1.23929807]
["bitfinex","ETHUSD",1672733299093,107.73719698,1218.7,1218.6,1.23929807]
["bitfinex","ETHUSD",1672733299901,112.73719698,1218.7,1218.6,1.23929807]
["bitfinex","ETHUSD",1672733303810,9.07686114,1218.4,1218.3,0.0957963]
["bitfinex","ETHUSD",1672733303976,9.07686114,1218.4,1218.1,0.1776]
["bitfinex","ETHUSD",1672733303977,36.36286114,1218.4,1218.1,0.1776]
["bitfinex","ETHUSD",1672733304193,22.18873751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733304450,22.42073751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733304998,27.42073751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733307119,27.41088751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733308484,47.11206751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733308699,37.26147751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733309452,56.96265751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733310237,47.11206751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733314544,56.96265751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733320478,51.96265751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733321490,56.96265751,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733322772,50.85078114,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733323188,56.94994389,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733323499,50.85078114,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733325623,85.85078114,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733326192,91.95053809,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733327199,91.95253809,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733327370,91.95053809,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733328189,85.85078114,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733328672,86.34393662,1218.2,1218.1,0.1776]
["bitfinex","ETHUSD",1672733331025,86.34393662,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733334421,91.83549592,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733335057,93.86449592,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733335978,104.86449592,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733336198,107.86449592,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733336425,108.48109592,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733339745,102.98953662,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733339978,108.48109592,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733340329,102.98953662,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733340643,108.48109592,1218.2,1218.1,0.17506015]
["bitfinex","ETHUSD",1672733352990,108.48109592,1218.2,1218.1,0.17201008]
["bitfinex","ETHUSD",1672733354465,106.45209592,1218.2,1218.1,0.17201008]
["bitfinex","ETHUSD",1672733354668,113.58869693,1218.2,1218.1,0.17201008]
["bitfinex","ETHUSD",1672733357522,106.45209592,1218.2,1218.1,0.17201008]
["bitfinex","ETHUSD",1672733361568,113.58869693,1218.2,1218.1,0.17201008]
["bitfinex","ETHUSD",1672733363234,108.58869693,1218.2,1218.1,0.17201008]
["bitfinex","ETHUSD",1672733364299,113.58869693,1218.2,1218.1,0.17201008]
["bitfinex","ETHUSD",1672733369688,9.07686114,1217.7,1217.5,6.13046068]
["bitfinex","ETHUSD",1672733370009,9.07686114,1217.7,1217.5,6.14346068]
["bitfinex","ETHUSD",1672733370010,26.17195048,1217.6,1217.5,6.14346068]
["bitfinex","ETHUSD",1672733370223,26.17395048,1217.6,1217.5,6.14346068]
["bitfinex","ETHUSD",1672733370599,26.20429612,1217.6,1217.5,6.14346068]
["bitfinex","ETHUSD",1672733371005,26.20429612,1217.6,1217.5,15.99972068]
["bitfinex","ETHUSD",1672733372434,26.20429612,1217.6,1217.5,35.71224068]
["bitfinex","ETHUSD",1672733373056,21.10920678,1217.6,1217.5,4.11146068]
["bitfinex","ETHUSD",1672733373294,27.22355945,1217.6,1217.5,4.01346068]
["bitfinex","ETHUSD",1672733374002,26.20090496,1217.6,1217.5,4.01346068]
["bitfinex","ETHUSD",1672733374172,36.05635496,1217.6,1217.5,4.01346068]
["bitfinex","ETHUSD",1672733375325,36.05635496,1217.6,1217.5,6.04646068]
["bitfinex","ETHUSD",1672733375526,36.05635496,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733375739,26.20090496,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733375948,19.20090496,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733376895,26.20090496,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733377102,21.10920678,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733377313,55.76463192,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733378259,50.67555678,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733378778,56.78990945,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733379368,26.19838815,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733380483,36.05583815,1217.6,1217.5,6.14146068]
["bitfinex","ETHUSD",1672733380707,36.05383815,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733381049,71.05383815,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733382169,90.76473815,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733382568,61.19838815,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733382776,61.19838815,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733383530,61.19838815,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733384003,61.19838815,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733384373,61.19838815,1217.6,1217.5,25.85698068]
["bitfinex","ETHUSD",1672733384576,61.19838815,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733385972,56.10920678,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733386184,53.41551456,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733386396,53.41551456,1217.6,1217.5,35.71324068]
["bitfinex","ETHUSD",1672733386768,60.41551456,1217.6,1217.5,25.85698068]
["bitfinex","ETHUSD",1672733386982,60.41551456,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733389682,60.41551456,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733390392,60.41551456,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733390604,60.41551456,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733390818,60.41551456,1217.6,1217.5,35.71324068]
["bitfinex","ETHUSD",1672733390819,25.41551456,1217.6,1217.5,35.71324068]
["bitfinex","ETHUSD",1672733391603,25.41551456,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733393082,20.41551456,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733394028,25.41551456,1217.6,1217.5,16.00072068]
["bitfinex","ETHUSD",1672733394654,25.41551456,1217.6,1217.5,6.14446068]
["bitfinex","ETHUSD",1672733397663,25.41551456,1217.6,1217.5,6.14188087]
["bitfinex","ETHUSD",1672733398645,25.41551456,1217.6,1217.5,25.85440087]
["bitfinex","ETHUSD",1672733401207,25.41551456,1217.6,1217.5,15.99814087]
["bitfinex","ETHUSD",1672733403392,20.48751456,1217.6,1217.5,35.71066087]
["bitfinex","ETHUSD",1672733405056,15.48751456,1217.6,1217.5,35.71066087]
["bitfinex","ETHUSD",1672733405957,20.48751456,1217.6,1217.5,35.71066087]
["bitfinex","ETHUSD",1672733407528,20.48751456,1217.6,1217.5,25.85440087]
["bitfinex","ETHUSD",1672733412608,20.48751456,1217.6,1217.5,15.99814087]
["bitfinex","ETHUSD",1672733413493,20.48751456,1217.6,1217.5,35.71066087]
["bitfinex","ETHUSD",1672733413722,20.48751456,1217.6,1217.5,25.85440087]
["bitfinex","ETHUSD",1672733413905,13.48751456,1217.6,1217.5,39.48424896]
["bitfinex","ETHUSD",1672733414120,12.87724951,1217.6,1217.5,39.48424896]
["bitfinex","ETHUSD",1672733416218,12.87642754,1217.6,1217.5,39.48424896]
["bitfinex","ETHUSD",1672733416540,9.18120678,1217.6,1217.5,39.48424896]
["bitfinex","ETHUSD",1672733416995,13.48751456,1217.6,1217.5,39.48424896]
["bitfinex","ETHUSD",1672733417444,13.48751456,1217.6,1217.5,4.10888087]
["bitfinex","ETHUSD",1672733417753,13.48751456,1217.6,1217.5,4.01088087]
["bitfinex","ETHUSD",1672733419221,13.48751456,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733420017,13.48751456,1217.6,1217.5,13.86468079]
["bitfinex","ETHUSD",1672733420191,13.48751456,1217.6,1217.5,13.96268079]
["bitfinex","ETHUSD",1672733423241,13.48751456,1217.6,1217.5,4.10642079]
["bitfinex","ETHUSD",1672733423387,13.48751456,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733423987,14.27038815,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733426242,33.98128815,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733426887,24.12583815,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733429500,14.27038815,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733429983,9.27038815,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733431087,14.27038815,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733433500,24.12583815,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733434695,30.96465678,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733434906,37.07900945,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733435951,30.96465678,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733436686,40.82010678,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733437279,45.91306743,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733438689,36.05761743,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733439118,26.20216743,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733439346,26.20216743,1217.6,1217.5,13.86468079]
["bitfinex","ETHUSD",1672733439662,26.20216743,1217.6,1217.5,23.81894079]
["bitfinex","ETHUSD",1672733440191,26.20216743,1217.6,1217.5,4.10642079]
["bitfinex","ETHUSD",1672733440399,26.20216743,1217.6,1217.5,4.00842079]
["bitfinex","ETHUSD",1672733441732,26.20216743,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733442274,26.81906743,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733443809,36.67451743,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733444395,31.58155678,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733444859,36.67315494,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733445652,46.52860494,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733445867,36.67315494,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733446447,36.67277872,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733446643,26.81731954,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733447210,26.81731954,1217.6,1217.5,13.86183984]
["bitfinex","ETHUSD",1672733447398,26.81731954,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733449294,26.81731954,1217.6,1217.5,4.10357984]
["bitfinex","ETHUSD",1672733449503,26.81731954,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733454254,36.67276954,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733454626,26.81731954,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733456983,21.81731954,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733457411,21.81942056,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733458036,26.81942056,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733459246,26.81942056,1217.6,1217.5,23.71809984]
["bitfinex","ETHUSD",1672733459458,26.81942056,1217.6,1217.5,23.81609984]
["bitfinex","ETHUSD",1672733459609,26.81942056,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733459961,26.81942056,1217.6,1217.5,4.10357984]
["bitfinex","ETHUSD",1672733460173,26.81942056,1217.6,1217.5,4.00557984]
["bitfinex","ETHUSD",1672733460720,26.81942056,1217.6,1217.5,13.86183984]
["bitfinex","ETHUSD",1672733461034,21.27452056,1217.6,1217.5,33.67235984]
["bitfinex","ETHUSD",1672733466178,21.27161645,1217.6,1217.5,33.67235984]
["bitfinex","ETHUSD",1672733466336,16.17830267,1217.6,1217.5,33.67235984]
["bitfinex","ETHUSD",1672733467120,21.27161645,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733467544,16.17830267,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733467757,21.27161645,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733467909,16.17830267,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733468120,21.27161645,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733468367,16.17830267,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733468699,16.17830267,1217.6,1217.5,23.81609984]
["bitfinex","ETHUSD",1672733471548,21.27161645,1217.6,1217.5,23.81609984]
["bitfinex","ETHUSD",1672733472160,16.27161645,1217.6,1217.5,23.81609984]
["bitfinex","ETHUSD",1672733472583,11.17830267,1217.6,1217.5,23.81609984]
["bitfinex","ETHUSD",1672733472821,15.49079742,1217.6,1217.5,40.17415982]
["bitfinex","ETHUSD",1672733473127,20.49079742,1217.6,1217.5,40.17415982]
["bitfinex","ETHUSD",1672733477534,20.49019406,1217.6,1217.5,40.17415982]
["bitfinex","ETHUSD",1672733477889,16.17830267,1217.6,1217.5,40.17415982]
["bitfinex","ETHUSD",1672733479846,21.27161645,1217.6,1217.5,25.82909984]
["bitfinex","ETHUSD",1672733481364,21.27161645,1217.6,1217.5,15.97283984]
["bitfinex","ETHUSD",1672733482331,21.27161645,1217.6,1217.5,13.95983984]
["bitfinex","ETHUSD",1672733482546,21.27161645,1217.6,1217.5,13.47157057]
["bitfinex","ETHUSD",1672733485376,21.27161645,1217.6,1217.5,3.61531057]
["bitfinex","ETHUSD",1672733485563,40.98251645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733486276,26.19961645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733486571,45.91051645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733486737,36.05506645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733490374,26.19961645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733490673,36.05506645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733491493,26.19961645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733493917,21.19961645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733494288,31.05506645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733494860,36.05506645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733496272,45.91051645,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733497577,46.93155534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733500983,40.81720267,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733501715,46.93155534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733501923,40.81720267,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733502555,46.93155534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733503447,56.78700534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733504010,46.93155534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733504270,27.22065534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733504442,46.93155534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733506593,47.16155534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733506743,37.30610534,1217.6,1217.5,3.51731057]
["bitfinex","ETHUSD",1672733507382,37.30810534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733507696,37.30610534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733516478,32.30610534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733516953,28.06755534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733519274,37.92300534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733520235,47.77845534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733521299,28.06755534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733523370,37.92300534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733526714,47.77845534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733526919,57.63390534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733527822,47.77845534,1217.6,1217.5,3.51441455]
["bitfinex","ETHUSD",1672733528217,42.77845534,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733528978,47.77845534,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733529348,51.51955267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733529773,51.52155267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733529981,51.51955267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733530451,31.80865267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733530696,37.92032424,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733530986,47.77577424,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733534781,41.66410267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733535096,51.51955267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733539983,46.51955267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733540981,51.51955267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733542221,56.74135434,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733542425,51.51955267,1217.6,1217.5,3.51161002]
["bitfinex","ETHUSD",1672733544197,9.07686114,1217.5,1217.4,0.098]
["bitfinex","ETHUSD",1672733544529,44.26454114,1217.5,1217.1,9.7602]
["bitfinex","ETHUSD",1672733544693,16.07686114,1217.2,1217.1,9.7602]
["bitfinex","ETHUSD",1672733544909,16.07886114,1217.2,1217.1,0.098]
["bitfinex","ETHUSD",1672733545156,16.07886114,1217.2,1217.0,11.99125]
["bitfinex","ETHUSD",1672733545384,18.387244,1217.1,1217.0,11.99103]
["bitfinex","ETHUSD",1672733545596,18.389244,1217.1,1217.0,11.99131]
["bitfinex","ETHUSD",1672733545763,18.389244,1217.1,1217.0,21.85162]
["bitfinex","ETHUSD",1672733546184,18.389244,1217.1,1217.0,11.99131]
["bitfinex","ETHUSD",1672733546415,18.389244,1217.1,1217.0,2.131]
["bitfinex","ETHUSD",1672733546664,14.07886114,1217.1,1217.0,2.033]
["bitfinex","ETHUSD",1672733546856,17.77195214,1217.1,1217.0,2.033]
["bitfinex","ETHUSD",1672733547855,17.77195214,1217.1,1217.0,11.89331]
["bitfinex","ETHUSD",1672733548090,17.77195214,1217.1,1217.0,11.99131]
["bitfinex","ETHUSD",1672733548525,17.77195214,1217.1,1217.0,21.85162]
["bitfinex","ETHUSD",1672733548930,17.77195214,1217.1,1217.0,19.81862]
["bitfinex","ETHUSD",1672733549589,12.84395214,1217.1,1217.0,29.67893]
["bitfinex","ETHUSD",1672733549793,12.84395214,1217.1,1217.0,34.63490721]
["bitfinex","ETHUSD",1672733551127,9.15086114,1217.1,1217.0,29.67893]
["bitfinex","ETHUSD",1672733551398,12.84260415,1217.1,1217.0,9.95831]
["bitfinex","ETHUSD",1672733551985,12.84260415,1217.1,1217.0,19.81862]
["bitfinex","ETHUSD",1672733553786,12.84260415,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733555357,17.77060415,1217.1,1217.0,11.97931]
["bitfinex","ETHUSD",1672733555572,17.77060415,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733556030,17.77060415,1217.1,1217.0,31.69993]
["bitfinex","ETHUSD",1672733556366,17.77060415,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733556671,17.77060415,1217.1,1217.0,31.69993]
["bitfinex","ETHUSD",1672733556989,17.77060415,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733557393,17.77060415,1217.1,1217.0,31.69993]
["bitfinex","ETHUSD",1672733557724,14.07886114,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733558038,18.389244,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733558405,17.76916219,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733558870,12.76916219,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733559040,7.84116219,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733559246,7.84116219,1217.1,1217.0,26.01159021]
["bitfinex","ETHUSD",1672733559820,12.84116219,1217.1,1217.0,26.01159021]
["bitfinex","ETHUSD",1672733559997,12.84116219,1217.1,1217.0,16.15128021]
["bitfinex","ETHUSD",1672733560459,12.84116219,1217.1,1217.0,6.29097021]
["bitfinex","ETHUSD",1672733560653,12.84116219,1217.1,1217.0,2.119]
["bitfinex","ETHUSD",1672733560815,12.84116219,1217.1,1217.0,2.021]
["bitfinex","ETHUSD",1672733561295,12.84116219,1217.1,1217.0,21.74162]
["bitfinex","ETHUSD",1672733561511,12.84116219,1217.1,1217.0,21.83962]
["bitfinex","ETHUSD",1672733562603,12.84116219,1217.1,1217.0,31.69993]
["bitfinex","ETHUSD",1672733565826,7.84116219,1217.1,1217.0,31.69993]
["bitfinex","ETHUSD",1672733566756,23.320744,1217.1,1217.0,2.119]
["bitfinex","ETHUSD",1672733566974,23.320744,1217.1,1217.0,2.021]
["bitfinex","ETHUSD",1672733567617,23.320744,1217.1,1217.0,2.01748688]
["bitfinex","ETHUSD",1672733568667,9.15086114,1217.1,1217.0,11.87779688]
["bitfinex","ETHUSD",1672733568819,9.15086114,1217.1,1217.0,11.97579688]
["bitfinex","ETHUSD",1672733568820,12.84085322,1217.1,1217.0,11.97579688]
["bitfinex","ETHUSD",1672733570664,9.15086114,1217.1,1217.0,11.97579688]
["bitfinex","ETHUSD",1672733571272,9.15086114,1217.1,1217.0,21.83610688]
["bitfinex","ETHUSD",1672733573238,9.15086114,1217.1,1217.0,11.97579688]
["bitfinex","ETHUSD",1672733573449,13.461244,1217.1,1217.0,11.97579688]
["bitfinex","ETHUSD",1672733573796,13.461244,1217.1,1217.0,31.69641688]
["bitfinex","ETHUSD",1672733575234,18.389244,1217.1,1217.0,2.11548688]
["bitfinex","ETHUSD",1672733575604,19.006344,1217.1,1217.0,21.73810688]
["bitfinex","ETHUSD",1672733575822,19.006344,1217.1,1217.0,21.83610688]
["bitfinex","ETHUSD",1672733575977,18.389244,1217.1,1217.0,21.83610688]
["bitfinex","ETHUSD",1672733577062,18.389244,1217.1,1217.0,31.69641688]
["bitfinex","ETHUSD",1672733578386,18.389244,1217.1,1217.0,2.11548688]
["bitfinex","ETHUSD",1672733578597,18.389244,1217.1,1217.0,2.01748688]
["bitfinex","ETHUSD",1672733578822,18.389244,1217.1,1217.0,11.87779688]
["bitfinex","ETHUSD",1672733579039,18.389244,1217.1,1217.0,11.97579688]
["bitfinex","ETHUSD",1672733579480,18.389244,1217.1,1217.0,21.83610688]
["bitfinex","ETHUSD",1672733582334,18.389244,1217.1,1217.0,31.69641688]
["bitfinex","ETHUSD",1672733583066,13.389244,1217.1,1217.0,31.69641688]
["bitfinex","ETHUSD",1672733584110,18.389244,1217.1,1217.0,31.69641688]
["bitfinex","ETHUSD",1672733584299,18.389244,1217.1,1217.0,2.11548688]
["bitfinex","ETHUSD",1672733584493,19.17387371,1217.1,1217.0,2.01748688]
["bitfinex","ETHUSD",1672733584937,19.17387371,1217.1,1217.0,11.87779688]
["bitfinex","ETHUSD",1672733585110,19.17387371,1217.1,1217.0,11.97579688]
["bitfinex","ETHUSD",1672733585739,19.17387371,1217.1,1217.0,2.11548688]
["bitfinex","ETHUSD",1672733586097,19.17387371,1217.1,1217.0,2.01748688]
["bitfinex","ETHUSD",1672733586689,19.17387371,1217.1,1216.9,41.7336221]
["bitfinex","ETHUSD",1672733586907,13.45846087,1217.0,1216.9,41.7336221]
["bitfinex","ETHUSD",1672733587270,13.46046087,1217.0,1216.9,41.7336221]
["bitfinex","ETHUSD",1672733587486,13.46046087,1217.0,1216.9,22.5923521]
["bitfinex","ETHUSD",1672733588955,13.46046087,1217.0,1216.9,12.7317321]
["bitfinex","ETHUSD",1672733590312,20.46046087,1217.0,1216.9,2.8712321]
["bitfinex","ETHUSD",1672733590522,21.24587371,1217.0,1216.9,2.7732321]
["bitfinex","ETHUSD",1672733590787,16.15086114,1217.0,1216.9,2.7732321]
["bitfinex","ETHUSD",1672733591111,21.24587371,1217.0,1216.9,2.7732321]
["bitfinex","ETHUSD",1672733591633,31.10618371,1217.0,1216.9,2.76931325]
["bitfinex","ETHUSD",1672733592000,26.01117114,1217.0,1216.9,2.76931325]
["bitfinex","ETHUSD",1672733592246,21.07886114,1217.0,1216.9,2.76931325]
["bitfinex","ETHUSD",1672733592459,25.38734389,1217.0,1216.9,0.73531325]
["bitfinex","ETHUSD",1672733595363,25.38734389,1217.0,1216.9,20.45755325]
["bitfinex","ETHUSD",1672733595572,25.38734389,1217.0,1216.9,20.55555325]
["bitfinex","ETHUSD",1672733596741,21.07886114,1217.0,1216.9,10.69443325]
["bitfinex","ETHUSD",1672733596990,26.17387371,1217.0,1216.9,20.55555325]
["bitfinex","ETHUSD",1672733597167,26.17387371,1217.0,1216.9,10.69443325]
["bitfinex","ETHUSD",1672733597372,26.17387371,1217.0,1216.9,0.83331325]
["bitfinex","ETHUSD",1672733597590,26.17387371,1217.0,1216.9,0.73531325]
["bitfinex","ETHUSD",1672733598608,26.17387371,1217.0,1216.9,10.59643325]
["bitfinex","ETHUSD",1672733598819,26.17387371,1217.0,1216.9,10.69443325]
["bitfinex","ETHUSD",1672733599673,26.17387371,1217.0,1216.9,20.55555325]
["bitfinex","ETHUSD",1672733600031,25.3847742,1217.0,1216.9,30.41667325]
["bitfinex","ETHUSD",1672733600202,25.3847742,1217.0,1216.9,40.27779325]
["bitfinex","ETHUSD",1672733601446,25.3847742,1217.0,1216.9,30.41667325]
["bitfinex","ETHUSD",1672733603697,20.4567742,1217.0,1216.9,30.41667325]
["bitfinex","ETHUSD",1672733610548,15.4567742,1217.0,1216.9,30.41667325]
["bitfinex","ETHUSD",1672733611557,20.4567742,1217.0,1216.9,30.41667325]
["bitfinex","ETHUSD",1672733616351,20.4567742,1217.0,1216.9,30.41400032]
["bitfinex","ETHUSD",1672733617517,15.4567742,1217.0,1216.9,30.41400032]
["bitfinex","ETHUSD",1672733618492,20.4567742,1217.0,1216.9,30.41400032]
["bitfinex","ETHUSD",1672733620898,20.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733622757,20.4567742,1217.0,1216.9,10.69176032]
["bitfinex","ETHUSD",1672733622966,21.0739742,1217.0,1216.9,10.69176032]
["bitfinex","ETHUSD",1672733623182,20.4567742,1217.0,1216.9,10.69176032]
["bitfinex","ETHUSD",1672733624142,20.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733624544,15.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733624737,20.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733625371,20.4567742,1217.0,1216.9,30.41400032]
["bitfinex","ETHUSD",1672733626409,20.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733626619,20.4567742,1217.0,1216.9,30.41400032]
["bitfinex","ETHUSD",1672733627309,20.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733630719,15.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733631742,20.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733632376,20.4567742,1217.0,1216.9,30.41400032]
["bitfinex","ETHUSD",1672733632685,20.4567742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733633216,25.3847742,1217.0,1216.9,20.55288032]
["bitfinex","ETHUSD",1672733633385,21.07886114,1217.0,1216.9,10.69176032]
["bitfinex","ETHUSD",1672733633593,26.17387371,1217.0,1216.9,20.50288032]
["bitfinex","ETHUSD",1672733633992,25.3896921,1217.0,1216.9,20.50288032]
["bitfinex","ETHUSD",1672733634205,25.3896921,1217.0,1216.9,30.36400032]
["bitfinex","ETHUSD",1672733637179,25.3896921,1217.0,1216.9,20.50288032]
["bitfinex","ETHUSD",1672733637567,20.3896921,1217.0,1216.9,20.50288032]
["bitfinex","ETHUSD",1672733638470,20.3896921,1217.0,1216.9,20.35288032]
["bitfinex","ETHUSD",1672733638681,25.3896921,1217.0,1216.9,20.35288032]
["bitfinex","ETHUSD",1672733638845,25.3896921,1217.0,1216.9,30.21400032]
["bitfinex","ETHUSD",1672733639070,20.4616921,1217.0,1216.9,30.21400032]
["bitfinex","ETHUSD",1672733640674,21.24587371,1217.0,1216.9,0.83064032]
["bitfinex","ETHUSD",1672733640982,21.24587371,1217.0,1216.9,0.73264032]
["bitfinex","ETHUSD",1672733641201,21.24587371,1217.0,1216.9,10.59376032]
["bitfinex","ETHUSD",1672733641512,21.24587371,1217.0,1216.9,10.69176032]
["bitfinex","ETHUSD",1672733642084,21.24587371,1217.0,1216.9,10.54176032]
["bitfinex","ETHUSD",1672733642633,21.24587371,1217.0,1216.9,0.68064032]
["bitfinex","ETHUSD",1672733642860,21.24587371,1217.0,1216.9,0.58264032]
["bitfinex","ETHUSD",1672733643252,26.17387371,1217.0,1216.9,0.58264032]
["bitfinex","ETHUSD",1672733643620,26.17387371,1217.0,1216.9,10.44376032]
["bitfinex","ETHUSD",1672733643769,26.17387371,1217.0,1216.9,10.54176032]
["bitfinex","ETHUSD",1672733644144,26.17387371,1217.0,1216.9,20.40288032]
["bitfinex","ETHUSD",1672733644507,26.17387371,1217.0,1216.9,30.26400032]
["bitfinex","ETHUSD",1672733644880,21.07886114,1217.0,1216.9,30.26400032]
["bitfinex","ETHUSD",1672733645693,20.46276401,1217.0,1216.9,30.26400032]
["bitfinex","ETHUSD",1672733650001,20.46276401,1217.0,1216.9,40.12512032]
["bitfinex","ETHUSD",1672733652255,20.46276401,1217.0,1216.9,30.26400032]
["bitfinex","ETHUSD",1672733654424,20.46276401,1217.0,1216.9,10.54176032]
["bitfinex","ETHUSD",1672733654635,20.46276401,1217.0,1216.9,20.40288032]
["bitfinex","ETHUSD",1672733655076,20.46276401,1217.0,1216.9,30.26400032]
["bitfinex","ETHUSD",1672733657362,20.46276401,1217.0,1216.9,40.12512032]
["bitfinex","ETHUSD",1672733657573,13.46276401,1217.0,1216.9,40.12512032]
["bitfinex","ETHUSD",1672733657835,13.46476401,1217.0,1216.9,40.12212032]
["bitfinex","ETHUSD",1672733658004,13.46276401,1217.0,1216.9,40.12512032]
["bitfinex","ETHUSD",1672733658213,13.46276401,1217.0,1216.9,45.31902235]
["bitfinex","ETHUSD",1672733658433,9.15086114,1217.0,1216.9,45.31902235]
["bitfinex","ETHUSD",1672733659056,9.15086114,1217.0,1216.9,47.33502235]
["bitfinex","ETHUSD",1672733659458,9.15086114,1217.0,1216.9,37.47390235]
["bitfinex","ETHUSD",1672733660997,12.84549887,1217.0,1216.9,37.47390235]
["bitfinex","ETHUSD",1672733661312,9.15086114,1217.0,1216.9,47.33502235]
["bitfinex","ETHUSD",1672733661459,9.15086114,1217.0,1216.9,37.47390235]
["bitfinex","ETHUSD",1672733661670,12.84536228,1217.0,1216.9,37.47390235]
["bitfinex","ETHUSD",1672733662517,12.84536228,1217.0,1216.9,47.33502235]
["bitfinex","ETHUSD",1672733663564,12.84536228,1217.0,1216.9,47.33137185]
["bitfinex","ETHUSD",1672733665869,12.84536228,1217.0,1216.9,37.47025185]
["bitfinex","ETHUSD",1672733666007,12.84536228,1217.0,1216.9,47.33137185]
["bitfinex","ETHUSD",1672733666217,7.84536228,1217.0,1216.9,47.33137185]
["bitfinex","ETHUSD",1672733666467,12.84536228,1217.0,1216.9,47.33137185]
["bitfinex","ETHUSD",1672733668279,12.84516575,1217.0,1216.9,37.47025185]
["bitfinex","ETHUSD",1672733668423,12.84516575,1217.0,1216.9,47.33137185]
["bitfinex","ETHUSD",1672733668634,12.84516575,1217.0,1216.9,32.27634982]
["bitfinex","ETHUSD",1672733669433,9.15086114,1217.0,1216.9,32.27634982]
["bitfinex","ETHUSD",1672733673906,12.84532507,1217.0,1216.9,32.27634982]
["bitfinex","ETHUSD",1672733674560,9.15086114,1217.0,1216.9,32.27634982]
["bitfinex","ETHUSD",1672733674773,4.15086114,1217.0,1216.9,32.27634982]
["bitfinex","ETHUSD",1672733674940,4.14886114,1217.0,1216.9,32.27634982]
["bitfinex","ETHUSD",1672733675582,4.14886114,1217.0,1216.9,30.26034982]
["bitfinex","ETHUSD",1672733675792,9.14886114,1217.0,1216.9,30.26034982]
["bitfinex","ETHUSD",1672733676024,9.15086114,1217.0,1216.9,30.26034982]
["bitfinex","ETHUSD",1672733677909,13.46276401,1217.0,1216.9,30.26034982]
["bitfinex","ETHUSD",1672733678351,9.15086114,1217.0,1216.9,30.26034982]
["bitfinex","ETHUSD",1672733678684,9.15086114,1217.0,1216.9,40.12146982]
["bitfinex","ETHUSD",1672733678851,13.46276401,1217.0,1216.9,30.26034982]
["bitfinex","ETHUSD",1672733684927,8.46276401,1217.0,1216.9,30.26034982]
["bitfinex","ETHUSD",1672733686108,13.46276401,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733692074,8.46276401,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733692971,13.46276401,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733698921,8.46276401,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733700091,13.46276401,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733701928,13.46276401,1217.0,1216.9,40.1190142]
["bitfinex","ETHUSD",1672733702554,13.46276401,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733704871,13.5538458,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733706020,8.5538458,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733707071,13.5538458,1217.0,1216.9,30.2578942]
["bitfinex","ETHUSD",1672733707289,13.5538458,1217.0,1216.9,30.25487152]
["bitfinex","ETHUSD",1672733708960,13.5538458,1217.0,1216.9,40.11599152]
["bitfinex","ETHUSD",1672733711792,13.5538458,1217.0,1216.9,30.25487152]
["bitfinex","ETHUSD",1672733712432,13.5538458,1217.0,1216.9,40.11599152]
["bitfinex","ETHUSD",1672733712578,12.93908052,1217.0,1216.9,40.11599152]
["bitfinex","ETHUSD",1672733714161,13.5538458,1217.0,1216.9,40.11599152]
["bitfinex","ETHUSD",1672733718413,13.55034041,1217.0,1216.9,40.11599152]
["bitfinex","ETHUSD",1672733719363,8.55034041,1217.0,1216.9,40.11599152]
["bitfinex","ETHUSD",1672733720265,13.55034041,1217.0,1216.9,40.11599152]
["bitfinex","ETHUSD",1672733724499,12.93553803,1217.0,1216.9,45.30898067]
["bitfinex","ETHUSD",1672733724712,12.93553803,1217.0,1216.9,48.30898067]
["bitfinex","ETHUSD",1672733732070,7.93553803,1217.0,1216.9,48.30898067]
["bitfinex","ETHUSD",1672733732248,8.55034041,1217.0,1216.9,30.25487152]
["bitfinex","ETHUSD",1672733732433,13.55034041,1217.0,1216.9,30.25487152]
["bitfinex","ETHUSD",1672733738593,13.55034041,1217.0,1216.9,30.65701241]
["bitfinex","ETHUSD",1672733738966,13.55034041,1217.0,1216.9,30.25487152]
["bitfinex","ETHUSD",1672733739586,13.55034041,1217.0,1216.9,20.39375152]
["bitfinex","ETHUSD",1672733739815,13.55034041,1217.0,1216.9,30.25487152]
["bitfinex","ETHUSD",1672733740020,13.55034041,1217.0,1216.9,30.25124191]
["bitfinex","ETHUSD",1672733745048,28.28388893,1217.0,1216.9,20.39012191]
["bitfinex","ETHUSD",1672733745415,26.25888893,1217.0,1216.9,20.39012191]
["bitfinex","ETHUSD",1672733745626,26.25888893,1217.0,1216.9,10.52900191]
["bitfinex","ETHUSD",1672733745837,26.25888893,1217.0,1216.9,0.66788191]
["bitfinex","ETHUSD",1672733746086,26.25888893,1217.0,1216.9,0.56988191]
["bitfinex","ETHUSD",1672733746459,26.25888893,1217.0,1216.9,10.43100191]
["bitfinex","ETHUSD",1672733746687,26.25888893,1217.0,1216.9,10.52900191]
["bitfinex","ETHUSD",1672733748160,26.87608893,1217.0,1216.9,10.52900191]
["bitfinex","ETHUSD",1672733749220,26.87608893,1217.0,1216.9,20.39012191]
["bitfinex","ETHUSD",1672733749455,26.87608893,1217.0,1216.9,30.25124191]
["bitfinex","ETHUSD",1672733749620,21.78363754,1217.0,1216.9,30.25124191]
["bitfinex","ETHUSD",1672733750096,26.87608893,1217.0,1216.9,30.25124191]
["bitfinex","ETHUSD",1672733750248,26.87608893,1217.0,1216.9,20.39012191]
["bitfinex","ETHUSD",1672733751025,26.87608893,1217.0,1216.9,10.52900191]
["bitfinex","ETHUSD",1672733752053,26.87608893,1217.0,1216.9,20.39012191]
["bitfinex","ETHUSD",1672733752268,26.09144659,1217.0,1216.9,20.39012191]
["bitfinex","ETHUSD",1672733752668,51.67727262,1217.0,1216.9,0.66788191]
["bitfinex","ETHUSD",1672733752938,31.95665262,1217.0,1216.9,0.56988191]
["bitfinex","ETHUSD",1672733753155,41.81696262,1217.0,1216.9,0.56988191]
["bitfinex","ETHUSD",1672733753509,51.67727262,1217.0,1216.9,0.56988191]
["bitfinex","ETHUSD",1672733755000,61.53758262,1217.0,1216.9,0.56988191]
["bitfinex","ETHUSD",1672733755206,72.53758262,1217.0,1216.9,0.56988191]
["bitfinex","ETHUSD",1672733755443,7.75798628,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733755780,31.62802856,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733756749,61.21381856,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733756966,61.32515905,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733758571,60.53911137,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733758785,56.24127791,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733759042,46.37734483,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733759251,36.51541483,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733759438,40.8132209,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733760111,40.81308365,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733761068,50.67501365,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733761827,85.67501365,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733762525,75.81308365,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733763109,81.37734483,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733763364,71.51541483,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733763616,65.9479931,1216.8,1216.7,0.003316]
["bitfinex","ETHUSD",1672733763797,65.9479931,1216.8,1216.7,19.728796]
["bitfinex","ETHUSD",1672733763942,65.9479931,1216.8,1216.7,19.826796]
["bitfinex","ETHUSD",1672733764800,65.9479931,1216.8,1216.7,29.689536]
["bitfinex","ETHUSD",1672733765219,65.9479931,1216.8,1216.7,19.826796]
["bitfinex","ETHUSD",1672733766382,65.9479931,1216.8,1216.7,19.326796]
["bitfinex","ETHUSD",1672733766607,63.9299931,1216.8,1216.7,19.326796]
["bitfinex","ETHUSD",1672733767551,63.9299931,1216.8,1216.7,29.189536]
["bitfinex","ETHUSD",1672733767729,63.9299931,1216.8,1216.7,19.326796]
["bitfinex","ETHUSD",1672733767938,63.9299931,1216.8,1216.7,29.189536]
["bitfinex","ETHUSD",1672733768188,25.5396931,1216.8,1216.7,29.189536]
["bitfinex","ETHUSD",1672733768354,24.92673259,1216.8,1216.7,29.189536]
["bitfinex","ETHUSD",1672733768568,12.94374939,1216.8,1216.7,32.1084896]
["bitfinex","ETHUSD",1672733768886,12.94374939,1216.8,1216.7,32.10595869]
["bitfinex","ETHUSD",1672733769323,12.33109356,1216.8,1216.7,32.10595869]
["bitfinex","ETHUSD",1672733769953,12.33109356,1216.8,1216.7,32.10342778]
["bitfinex","ETHUSD",1672733770163,14.78650353,1216.8,1216.7,32.10342778]
["bitfinex","ETHUSD",1672733771008,14.78650353,1216.8,1216.7,32.10089686]
["bitfinex","ETHUSD",1672733771405,11.7176116,1216.8,1216.7,32.10089686]
["bitfinex","ETHUSD",1672733771612,11.7176116,1216.8,1216.7,34.13489686]
["bitfinex","ETHUSD",1672733771822,11.7176116,1216.8,1216.7,34.13236595]
["bitfinex","ETHUSD",1672733772146,9.26220163,1216.8,1216.7,37.13236595]
["bitfinex","ETHUSD",1672733772997,9.26220163,1216.8,1216.7,37.12983505]
["bitfinex","ETHUSD",1672733774080,11.7176116,1216.8,1216.7,37.12983505]
["bitfinex","ETHUSD",1672733774709,11.7176116,1216.8,1216.7,37.53306516]
["bitfinex","ETHUSD",1672733775042,11.7176116,1216.8,1216.7,37.12730416]
["bitfinex","ETHUSD",1672733775792,11.7176116,1216.8,1216.7,37.12477326]
["bitfinex","ETHUSD",1672733776288,11.7176116,1216.8,1216.7,36.62477326]
["bitfinex","ETHUSD",1672733776696,11.7176116,1216.8,1216.7,36.62224236]
["bitfinex","ETHUSD",1672733777931,11.7176116,1216.8,1216.7,36.61971147]
["bitfinex","ETHUSD",1672733778313,11.7176116,1216.8,1216.7,46.48245147]
["bitfinex","ETHUSD",1672733778703,11.7176116,1216.8,1216.7,46.47992058]
["bitfinex","ETHUSD",1672733779439,14.78650353,1216.8,1216.7,46.47992058]
["bitfinex","ETHUSD",1672733779764,14.78650353,1216.8,1216.7,46.47738969]
["bitfinex","ETHUSD",1672733780196,14.78650353,1216.8,1216.7,36.61464969]
["bitfinex","ETHUSD",1672733780700,14.78650353,1216.8,1216.7,36.6121188]
["bitfinex","ETHUSD",1672733781792,14.78650353,1216.8,1216.7,36.60958791]
["bitfinex","ETHUSD",1672733782460,14.78650353,1216.8,1216.7,46.47232791]
["bitfinex","ETHUSD",1672733782654,11.7176116,1216.8,1216.7,46.47232791]
["bitfinex","ETHUSD",1672733782824,11.7176116,1216.8,1216.7,46.46979702]
["bitfinex","ETHUSD",1672733783854,11.7176116,1216.8,1216.7,46.46726613]
["bitfinex","ETHUSD",1672733784926,11.7176116,1216.8,1216.7,46.46473524]
["bitfinex","ETHUSD",1672733785346,11.7176116,1216.8,1216.7,46.87875307]
["bitfinex","ETHUSD",1672733785946,11.7176116,1216.8,1216.7,46.46220435]
["bitfinex","ETHUSD",1672733786321,6.7176116,1216.8,1216.7,46.46220435]
["bitfinex","ETHUSD",1672733786716,4.26220163,1216.8,1216.7,46.45967346]
["bitfinex","ETHUSD",1672733786862,9.26020163,1216.8,1216.7,46.45967346]
["bitfinex","ETHUSD",1672733787073,14.78650353,1216.8,1216.7,34.56293346]
["bitfinex","ETHUSD",1672733787324,14.78650353,1216.8,1216.7,31.64397986]
["bitfinex","ETHUSD",1672733788086,14.78650353,1216.8,1216.7,31.64144898]
["bitfinex","ETHUSD",1672733788746,14.78650353,1216.8,1216.7,31.6389181]
["bitfinex","ETHUSD",1672733789797,14.78650353,1216.8,1216.7,31.13638721]
["bitfinex","ETHUSD",1672733790791,14.78650353,1216.8,1216.7,31.13385632]
["bitfinex","ETHUSD",1672733791852,12.33109356,1216.8,1216.7,21.26858543]
["bitfinex","ETHUSD",1672733792427,12.33109356,1216.8,1216.7,21.21858543]
["bitfinex","ETHUSD",1672733792853,12.33109356,1216.8,1216.7,21.21605454]
["bitfinex","ETHUSD",1672733793479,12.33109356,1216.8,1216.7,31.07879454]
["bitfinex","ETHUSD",1672733793690,12.33109356,1216.8,1216.7,31.07616082]
["bitfinex","ETHUSD",1672733794869,12.33109356,1216.8,1216.7,28.0735271]
["bitfinex","ETHUSD",1672733795857,12.33109356,1216.8,1216.7,28.07089338]
["bitfinex","ETHUSD",1672733796390,12.33109356,1216.8,1216.7,18.20815338]
["bitfinex","ETHUSD",1672733796548,9.26220163,1216.8,1216.7,18.20815338]
["bitfinex","ETHUSD",1672733797009,9.26220163,1216.8,1216.7,18.20562249]
["bitfinex","ETHUSD",1672733797554,12.94374939,1216.8,1216.7,18.20562249]
["bitfinex","ETHUSD",1672733797786,9.26220163,1216.8,1216.7,18.2030916]
["bitfinex","ETHUSD",1672733798337,12.94374939,1216.8,1216.7,9.96074]
["bitfinex","ETHUSD",1672733798872,12.94374939,1216.8,1216.7,9.9582091]
["bitfinex","ETHUSD",1672733799543,25.4847099,1216.8,1216.7,0.0954691]
["bitfinex","ETHUSD",1672733799713,25.4847099,1216.8,1216.6,9.86318]
["bitfinex","ETHUSD",1672733799714,26.1020099,1216.8,1216.6,9.86318]
["bitfinex","ETHUSD",1672733799923,13.45277396,1216.7,1216.6,29.6850891]
["bitfinex","ETHUSD",1672733800133,13.45477396,1216.7,1216.6,29.6850891]
["bitfinex","ETHUSD",1672733800816,13.57624629,1216.7,1216.6,29.68255799]
["bitfinex","ETHUSD",1672733801700,13.57624629,1216.7,1216.6,19.81966799]
["bitfinex","ETHUSD",1672733802044,13.57624629,1216.7,1216.6,19.81713687]
["bitfinex","ETHUSD",1672733802884,13.57624629,1216.7,1216.6,19.81460575]
["bitfinex","ETHUSD",1672733803239,12.95894629,1216.7,1216.6,19.81460575]
["bitfinex","ETHUSD",1672733803709,12.95894629,1216.7,1216.6,9.95105575]
["bitfinex","ETHUSD",1672733803943,12.95894629,1216.7,1216.6,19.81207463]
["bitfinex","ETHUSD",1672733804341,13.56684174,1216.7,1216.6,9.94852463]
["bitfinex","ETHUSD",1672733804709,13.56684174,1216.7,1216.6,9.94599351]
["bitfinex","ETHUSD",1672733805442,13.56684174,1216.7,1216.6,0.0954691]
["bitfinex","ETHUSD",1672733805653,13.56684174,1216.7,1216.5,29.6872691]
["bitfinex","ETHUSD",1672733805907,7.83657542,1216.6,1216.5,29.6875791]
["bitfinex","ETHUSD",1672733806124,20.44536941,1216.6,1216.5,0.0954691]
["bitfinex","ETHUSD",1672733806317,20.44536941,1216.6,1216.4,0.0954691]
["bitfinex","ETHUSD",1672733806318,25.99076941,1216.6,1216.4,0.0954691]
["bitfinex","ETHUSD",1672733806537,13.37136941,1216.5,1216.4,9.8647]
["bitfinex","ETHUSD",1672733806763,13.37336941,1216.5,1216.4,9.9601691]
["bitfinex","ETHUSD",1672733807056,18.37336941,1216.5,1216.4,0.0954691]
["bitfinex","ETHUSD",1672733807242,18.37336941,1216.5,1216.3,10.7002512]
["bitfinex","ETHUSD",1672733807456,19.76395621,1216.4,1216.3,20.5662312]
["bitfinex","ETHUSD",1672733807780,19.76395621,1216.4,1216.3,30.4322112]
["bitfinex","ETHUSD",1672733807781,19.76595621,1216.4,1216.3,30.4322112]
["bitfinex","ETHUSD",1672733807980,19.51905621,1216.4,1216.3,30.4322112]
["bitfinex","ETHUSD",1672733808194,24.51905621,1216.4,1216.3,30.4322112]
["bitfinex","ETHUSD",1672733809503,23.90055933,1216.4,1216.3,30.4322112]
["bitfinex","ETHUSD",1672733810032,18.97255933,1216.4,1216.3,30.4322112]
["bitfinex","ETHUSD",1672733810644,21.42725929,1216.4,1216.3,34.5036118]
["bitfinex","ETHUSD",1672733811232,14.42725929,1216.4,1216.3,34.5036118]
["bitfinex","ETHUSD",1672733811596,11.3586611,1216.4,1216.3,34.5036118]
["bitfinex","ETHUSD",1672733811821,21.42725929,1216.4,1216.3,34.5036118]
["bitfinex","ETHUSD",1672733813427,18.3586611,1216.4,1216.3,34.5036118]
["bitfinex","ETHUSD",1672733813855,18.3586611,1216.4,1216.3,44.3695918]
["bitfinex","ETHUSD",1672733818155,13.3586611,1216.4,1216.3,44.3695918]
["bitfinex","ETHUSD",1672733819151,21.42725929,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733819393,18.97255933,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733821465,18.97255933,1216.4,1216.3,20.4711921]
["bitfinex","ETHUSD",1672733821676,18.97255933,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733821908,18.97255933,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733822514,15.90396114,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733822765,18.97002793,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733823839,18.97002793,1216.4,1216.3,10.6052121]
["bitfinex","ETHUSD",1672733824180,18.97002793,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733824716,18.72302793,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733824948,18.72302793,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733825605,18.72302793,1216.4,1216.3,10.6052121]
["bitfinex","ETHUSD",1672733825815,18.72302793,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733828291,19.34405621,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733828541,19.34405621,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733829236,19.34605621,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733829448,19.34405621,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733831147,19.34405621,1216.4,1216.3,10.6052121]
["bitfinex","ETHUSD",1672733831362,19.34405621,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733832869,19.34405621,1216.4,1216.3,30.4326412]
["bitfinex","ETHUSD",1672733833757,19.34405621,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733833973,19.34405621,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733835438,19.34405621,1216.4,1216.3,10.6052121]
["bitfinex","ETHUSD",1672733835439,24.27205621,1216.4,1216.3,10.6052121]
["bitfinex","ETHUSD",1672733835649,24.27205621,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733836021,24.27205621,1216.4,1216.3,20.5666612]
["bitfinex","ETHUSD",1672733836230,24.27205621,1216.4,1216.3,30.4326412]
["bitfinex","ETHUSD",1672733837334,20.58496114,1216.4,1216.3,30.4326412]
["bitfinex","ETHUSD",1672733837798,24.27049312,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733837986,24.87946941,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733838334,25.49696941,1216.4,1216.3,10.6052121]
["bitfinex","ETHUSD",1672733838553,25.49696941,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733838716,24.87946941,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733840486,24.87946941,1216.4,1216.3,20.5666612]
["bitfinex","ETHUSD",1672733842427,24.87946941,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733842646,24.87946941,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733843587,20.58496114,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733843755,25.66884228,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733843964,20.58496114,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733844602,25.66884228,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733844955,20.58496114,1216.4,1216.3,0.7392321]
["bitfinex","ETHUSD",1672733845313,24.88993651,1216.4,1216.3,10.6052121]
["bitfinex","ETHUSD",1672733845572,20.58496114,1216.4,1216.3,10.7006812]
["bitfinex","ETHUSD",1672733847307,25.66884228,1216.4,1216.3,0.8347012]
["bitfinex","ETHUSD",1672733847524,25.66884228,1216.4,1216.3,0.73564489]
["bitfinex","ETHUSD",1672733848063,24.89074678,1216.4,1216.3,10.60162489]
["bitfinex","ETHUSD",1672733848276,24.89074678,1216.4,1216.3,10.69709399]
["bitfinex","ETHUSD",1672733849306,20.58496114,1216.4,1216.3,10.69709399]
["bitfinex","ETHUSD",1672733849943,15.58496114,1216.4,1216.3,10.69709399]
["bitfinex","ETHUSD",1672733850476,24.89053197,1216.4,1216.3,10.69709399]
["bitfinex","ETHUSD",1672733850928,24.89053197,1216.4,1216.3,20.56307399]
["bitfinex","ETHUSD",1672733851261,24.89053197,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733851416,25.12053197,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733856829,20.81496114,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733857141,25.12292537,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733857358,20.81496114,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733857573,25.89884228,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733857927,20.56796114,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733859537,15.63996114,1216.4,1216.3,30.42905399]
["bitfinex","ETHUSD",1672733859774,15.63996114,1216.4,1216.3,45.26128857]
["bitfinex","ETHUSD",1672733859982,19.94992023,1216.4,1216.3,45.26128857]
["bitfinex","ETHUSD",1672733860177,19.71992023,1216.4,1216.3,45.26128857]
["bitfinex","ETHUSD",1672733860402,8.40996114,1216.4,1216.3,45.26128857]
["bitfinex","ETHUSD",1672733860718,12.10450157,1216.4,1216.3,45.26128857]
["bitfinex","ETHUSD",1672733861835,12.10450157,1216.4,1216.3,47.29528857]
["bitfinex","ETHUSD",1672733866674,8.40996114,1216.4,1216.3,47.29528857]
["bitfinex","ETHUSD",1672733867031,3.76054043,1216.5,1216.4,5.5]
["bitfinex","ETHUSD",1672733867242,3.76054043,1216.5,1216.4,52.41899351]
["bitfinex","ETHUSD",1672733867243,4.14886114,1216.5,1216.4,52.41899351]
["bitfinex","ETHUSD",1672733867410,7.84340157,1216.5,1216.4,52.41899351]
["bitfinex","ETHUSD",1672733869148,12.84340157,1216.5,1216.4,52.41899351]
["bitfinex","ETHUSD",1672733869316,9.14886114,1216.5,1216.4,52.41899351]
["bitfinex","ETHUSD",1672733870066,9.15086114,1216.5,1216.4,52.41599351]
["bitfinex","ETHUSD",1672733870279,9.14886114,1216.5,1216.4,52.41899351]
["bitfinex","ETHUSD",1672733873676,9.14886114,1216.5,1216.4,54.45299351]
["bitfinex","ETHUSD",1672733874115,12.22165688,1216.5,1216.4,54.45299351]
["bitfinex","ETHUSD",1672733874324,5.0,1216.5,1216.4,54.45299351]
["bitfinex","ETHUSD",1672733874701,5.0,1216.5,1216.4,57.94614899]
["bitfinex","ETHUSD",1672733875114,7.45817089,1216.5,1216.4,57.94614899]
["bitfinex","ETHUSD",1672733877695,5.0,1216.5,1216.4,57.94614899]
["bitfinex","ETHUSD",1672733880029,7.45817089,1216.5,1216.4,57.94614899]
["bitfinex","ETHUSD",1672733888419,5.0,1216.5,1216.4,57.94614899]
["bitfinex","ETHUSD",1672733888605,7.45817089,1216.5,1216.4,57.94614899]
["bitfinex","ETHUSD",1672733888816,7.45817089,1216.5,1216.4,57.45299351]
["bitfinex","ETHUSD",1672733889448,10.53096663,1216.5,1216.4,57.45299351]
["bitfinex","ETHUSD",1672733889664,7.45817089,1216.5,1216.4,57.45299351]
["bitfinex","ETHUSD",1672733889989,7.45817089,1216.5,1216.4,55.41899351]
["bitfinex","ETHUSD",1672733891330,10.53096663,1216.5,1216.4,55.41899351]
["bitfinex","ETHUSD",1672733892107,10.53096663,1216.5,1216.4,55.41570622]
["bitfinex","ETHUSD",1672733896120,2.45817089,1216.5,1216.4,55.41570622]
["bitfinex","ETHUSD",1672733897152,7.45817089,1216.5,1216.4,55.41570622]
["bitfinex","ETHUSD",1672733897487,10.53096663,1216.5,1216.4,55.41570622]
["bitfinex","ETHUSD",1672733898015,10.44866663,1216.5,1216.4,55.41570622]
["bitfinex","ETHUSD",1672733899358,8.07279574,1216.5,1216.4,55.41570622]
["bitfinex","ETHUSD",1672733899903,8.07279574,1216.5,1216.4,55.85754294]
["bitfinex","ETHUSD",1672733901675,7.82579574,1216.5,1216.4,55.85754294]
["bitfinex","ETHUSD",1672733901897,4.755,1216.5,1216.4,55.85454294]
["bitfinex","ETHUSD",1672733902062,4.753,1216.5,1216.4,55.85754294]
["bitfinex","ETHUSD",1672733903114,3.76054043,1216.6,1216.4,55.85754294]
["bitfinex","ETHUSD",1672733903484,7.84340157,1216.6,1216.4,53.82354294]
["bitfinex","ETHUSD",1672733903847,3.69454043,1216.5,1216.4,53.82354294]
["bitfinex","ETHUSD",1672733904073,5.0,1216.5,1216.4,53.82354294]
["bitfinex","ETHUSD",1672733904292,8.69454043,1216.5,1216.4,53.82354294]
["bitfinex","ETHUSD",1672733904856,5.0,1216.5,1216.4,53.82354294]
["bitfinex","ETHUSD",1672733905166,8.69454043,1216.5,1216.4,53.82354294]
["bitfinex","ETHUSD",1672733908903,3.14595106,1216.6,1216.5,3.74929813]
["bitfinex","ETHUSD",1672733909235,7.13790043,1216.7,1216.6,35.09065]
["bitfinex","ETHUSD",1672733909449,7.13790043,1216.7,1216.6,39.2541191]
["bitfinex","ETHUSD",1672733909450,7.07190043,1216.7,1216.6,39.2541191]
["bitfinex","ETHUSD",1672733909634,3.713,1216.7,1216.6,39.2541191]
["bitfinex","ETHUSD",1672733909846,7.86186114,1216.7,1216.6,42.21937997]
["bitfinex","ETHUSD",1672733910058,12.17182023,1216.7,1216.6,42.21937997]
["bitfinex","ETHUSD",1672733910263,7.86186114,1216.7,1216.6,42.21937997]
["bitfinex","ETHUSD",1672733910921,17.17182023,1216.7,1216.6,29.6861191]
["bitfinex","ETHUSD",1672733911931,12.86186114,1216.7,1216.6,29.6861191]
["bitfinex","ETHUSD",1672733912202,17.17182023,1216.7,1216.6,29.6861191]
["bitfinex","ETHUSD",1672733912584,12.86186114,1216.7,1216.6,29.6861191]
["bitfinex","ETHUSD",1672733914138,12.86186114,1216.7,1216.6,39.5496691]
["bitfinex","ETHUSD",1672733914407,12.86186114,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733914575,8.713,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733914933,12.40891158,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733917344,8.713,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733917664,12.40891158,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733918090,12.40891158,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733918306,12.40891158,1216.7,1216.6,35.16699457]
["bitfinex","ETHUSD",1672733919353,12.40891158,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733919732,16.55777272,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733919921,16.55777272,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733924045,11.55777272,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733925312,16.55777272,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733925519,16.55777272,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733926959,16.55528597,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733927103,12.86186114,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733927319,16.55547019,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733927678,12.86186114,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733927994,16.55549559,1216.7,1216.6,34.75055182]
["bitfinex","ETHUSD",1672733928913,16.55549559,1216.7,1216.6,44.61410182]
["bitfinex","ETHUSD",1672733929337,16.55549559,1216.7,1216.6,44.61063632]
["bitfinex","ETHUSD",1672733934036,11.55549559,1216.7,1216.6,44.61063632]
["bitfinex","ETHUSD",1672733935100,16.55549559,1216.7,1216.6,44.61063632]
["bitfinex","ETHUSD",1672733943452,12.40663445,1216.7,1216.6,45.52225701]
["bitfinex","ETHUSD",1672733943596,12.40663445,1216.7,1216.6,48.52225701]
["bitfinex","ETHUSD",1672733943812,12.40663445,1216.7,1216.6,47.61063632]
["bitfinex","ETHUSD",1672733948156,12.40663445,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733953891,7.40663445,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733954795,12.40663445,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733956602,12.40663445,1216.7,1216.6,47.72835516]
["bitfinex","ETHUSD",1672733957092,12.40663445,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733960828,7.40663445,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733961924,12.40663445,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733964599,7.80546445,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733965026,5.0,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733966053,8.08017558,1216.7,1216.6,47.32570213]
["bitfinex","ETHUSD",1672733969061,8.08017558,1216.7,1216.6,49.35770213]
["bitfinex","ETHUSD",1672733969942,0.066,1216.8,1216.7,5.5]
["bitfinex","ETHUSD",1672733970134,4.30995909,1216.9,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733970532,3.69561598,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733971919,8.69561598,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733977113,3.69561598,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733977945,8.69561598,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733979959,5.0,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733980281,8.69561598,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733981065,5.0,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733981733,8.0785718,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733982443,8.07875938,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733982672,5.0,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733982895,8.07875193,1216.8,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733986820,3.76161598,1216.9,1216.7,55.98819964]
["bitfinex","ETHUSD",1672733986975,3.69561598,1216.9,1216.8,4.555]
["bitfinex","ETHUSD",1672733987343,3.69561598,1216.9,1216.8,49.85343996]
["bitfinex","ETHUSD",1672733987569,3.69561598,1216.9,1216.8,49.94890906]
["bitfinex","ETHUSD",1672733988813,8.69561598,1216.9,1216.8,49.94890906]
["bitfinex","ETHUSD",1672733991178,5.0,1216.9,1216.8,52.94890906]
["bitfinex","ETHUSD",1672733993705,5.0,1216.9,1216.8,50.91290906]
["bitfinex","ETHUSD",1672733993914,8.07742127,1216.9,1216.8,50.91290906]
["bitfinex","ETHUSD",1672733994746,5.0,1216.9,1216.8,50.91290906]
["bitfinex","ETHUSD",1672733995597,8.69561598,1216.9,1216.8,48.39390906]
["bitfinex","ETHUSD",1672734000896,3.07860479,1216.9,1216.8,55.9043186]
["bitfinex","ETHUSD",1672734001085,3.07860479,1216.9,1216.8,50.42990906]
["bitfinex","ETHUSD",1672734002886,8.07860479,1216.9,1216.8,50.42990906]
["bitfinex","ETHUSD",1672734003945,3.80025479,1216.9,1216.8,57.94247112]
["bitfinex","ETHUSD",1672734004114,0.066,1217.0,1216.9,44.94448]
["bitfinex","ETHUSD",1672734004324,11.95861598,1217.1,1216.9,56.83860901]
["bitfinex","ETHUSD",1672734004531,11.95861598,1217.1,1217.0,4.555]
["bitfinex","ETHUSD",1672734004724,3.69561598,1217.1,1217.0,14.41531]
["bitfinex","ETHUSD",1672734004939,3.69561598,1217.1,1217.0,47.756965]
["bitfinex","ETHUSD",1672734006007,8.69561598,1217.1,1217.0,47.75954695]
["bitfinex","ETHUSD",1672734007816,5.0,1217.1,1217.0,47.75954695]
["bitfinex","ETHUSD",1672734008024,8.69363701,1217.1,1217.0,47.75954695]
["bitfinex","ETHUSD",1672734008442,9.30995909,1217.1,1217.0,45.24054695]
["bitfinex","ETHUSD",1672734008672,9.30995909,1217.1,1217.0,31.71498105]
["bitfinex","ETHUSD",1672734008844,13.45882023,1217.1,1217.0,29.6763991]
["bitfinex","ETHUSD",1672734009265,13.46082023,1217.1,1217.0,29.6733991]
["bitfinex","ETHUSD",1672734009586,13.45882023,1217.1,1217.0,29.6763991]
["bitfinex","ETHUSD",1672734010021,13.45882023,1217.1,1217.0,39.5367091]
["bitfinex","ETHUSD",1672734012293,13.46082023,1217.1,1217.0,39.5337091]
["bitfinex","ETHUSD",1672734012418,13.45882023,1217.1,1217.0,39.5367091]
["bitfinex","ETHUSD",1672734014126,13.45882023,1217.1,1217.0,29.6763991]
["bitfinex","ETHUSD",1672734023215,13.45882023,1217.1,1217.0,39.5367091]
["bitfinex","ETHUSD",1672734023428,8.45882023,1217.1,1217.0,39.5367091]
["bitfinex","ETHUSD",1672734024129,13.45882023,1217.1,1217.0,39.5367091]
["bitfinex","ETHUSD",1672734024723,9.30995909,1217.1,1217.0,43.49038001]
["bitfinex","ETHUSD",1672734024855,5.0,1217.1,1217.0,43.49038001]
["bitfinex","ETHUSD",1672734025064,9.30995909,1217.1,1217.0,43.49038001]
["bitfinex","ETHUSD",1672734025402,5.0,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734027062,8.69501859,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734028917,5.0,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734029221,8.69500976,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734029432,8.69493529,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734031114,5.0,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734031849,8.69496189,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734032001,8.69492444,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734032203,5.0,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734032692,8.69492678,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734041019,3.69492678,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734042150,8.69492678,1217.1,1217.0,43.48663604]
["bitfinex","ETHUSD",1672734045765,8.69492678,1217.1,1217.0,43.48267205]
["bitfinex","ETHUSD",1672734047975,3.69492678,1217.1,1217.0,43.48267205]
["bitfinex","ETHUSD",1672734049030,8.69492678,1217.1,1217.0,43.48267205]
["bitfinex","ETHUSD",1672734054959,3.69492678,1217.1,1217.0,43.48267205]
["bitfinex","ETHUSD",1672734055171,3.69692678,1217.1,1217.0,43.47967205]
["bitfinex","ETHUSD",1672734055399,3.69492678,1217.1,1217.0,43.48267205]
["bitfinex","ETHUSD",1672734056176,8.69492678,1217.1,1217.0,43.48267205]
["bitfinex","ETHUSD",1672734059202,8.69492678,1217.1,1217.0,45.51867205]
["bitfinex","ETHUSD",1672734060957,10.17268467,1217.1,1217.0,45.51867205]
["bitfinex","ETHUSD",1672734062060,5.17268467,1217.1,1217.0,45.51867205]
["bitfinex","ETHUSD",1672734062961,10.17268467,1217.1,1217.0,45.51867205]
["bitfinex","ETHUSD",1672734065339,10.12268467,1217.1,1217.0,45.51867205]
["bitfinex","ETHUSD",1672734065491,10.12268467,1217.1,1217.0,45.46867205]
["bitfinex","ETHUSD",1672734068239,10.78771698,1217.1,1217.0,45.46867205]
["bitfinex","ETHUSD",1672734069021,5.78771698,1217.1,1217.0,45.46867205]
["bitfinex","ETHUSD",1672734069547,10.78771698,1217.1,1217.0,45.46867205]
["bitfinex","ETHUSD",1672734071375,10.78771698,1217.1,1217.0,45.41867205]
["bitfinex","ETHUSD",1672734074969,6.47775789,1217.1,1217.0,45.41867205]
["bitfinex","ETHUSD",1672734075534,5.17456529,1217.1,1217.0,45.41867205]
["bitfinex","ETHUSD",1672734076097,1.47775789,1217.1,1217.0,45.41867205]
["bitfinex","ETHUSD",1672734076307,6.47775789,1217.1,1217.0,45.41867205]
["bitfinex","ETHUSD",1672734079016,10.78771698,1217.1,1217.0,45.41867205]
["bitfinex","ETHUSD",1672734079174,10.78771698,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734079590,6.47775789,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734080110,10.78771698,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734080537,6.47775789,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734080762,10.78771698,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734081233,6.47775789,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734081759,10.17458993,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734082488,1.47775789,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734082853,5.85397145,1217.2,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734083064,9.93683259,1217.2,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734083315,3.69686895,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734083523,8.69686895,1217.1,1217.0,45.36867205]
["bitfinex","ETHUSD",1672734085298,8.69683519,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734085487,5.0,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734085903,10.1752151,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734086172,6.47848632,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734086343,10.78844541,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734086554,6.47848632,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734087169,10.78844541,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734087376,6.47848632,1217.1,1217.0,45.31867205]
["bitfinex","ETHUSD",1672734088331,10.78844541,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734088598,10.17514984,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734089376,5.17514984,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734089591,1.47848632,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734089864,8.52482023,1217.2,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734090181,8.45882023,1217.2,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734090533,5.0,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734090953,6.47848632,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734092671,10.17522579,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734096562,5.17522579,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734097648,10.17522579,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734098000,6.47848632,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734098261,10.78844541,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734098434,6.47848632,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734099427,6.48048632,1217.1,1217.0,45.31367205]
["bitfinex","ETHUSD",1672734099612,10.17487959,1217.1,1217.0,45.31667205]
["bitfinex","ETHUSD",1672734099827,10.78844541,1217.1,1217.0,39.32900114]
["bitfinex","ETHUSD",1672734104907,10.78844541,1217.1,1217.0,0.0954691]
["bitfinex","ETHUSD",1672734105121,10.78844541,1217.1,1216.9,5.031]
["bitfinex","ETHUSD",1672734105340,5.78844541,1217.1,1217.0,29.58093]
["bitfinex","ETHUSD",1672734105488,5.78844541,1217.1,1217.0,29.6763991]
["bitfinex","ETHUSD",1672734105909,5.78844541,1217.1,1217.0,39.5367091]
["bitfinex","ETHUSD",1672734107390,5.78844541,1217.1,1217.0,29.6763991]
["bitfinex","ETHUSD",1672734107650,10.78844541,1217.1,1217.0,29.6763991]
["bitfinex","ETHUSD",1672734107870,10.78844541,1217.1,1217.0,29.67298621]
["bitfinex","ETHUSD",1672734115170,5.78844541,1217.1,1217.0,29.67298621]
["bitfinex","ETHUSD",1672734116030,10.78844541,1217.1,1217.0,29.67298621]
["bitfinex","ETHUSD",1672734122092,5.78844541,1217.1,1217.0,29.67298621]
["bitfinex","ETHUSD",1672734123064,10.78844541,1217.1,1217.0,29.67298621]
["bitfinex","ETHUSD",1672734129301,5.78844541,1217.1,1217.0,29.67298621]
["bitfinex","ETHUSD",1672734130249,10.78844541,1217.1,1217.0,29.67298621]
["bitfinex","ETHUSD",1672734132409,10.78844541,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734138070,10.78844541,1217.1,1217.0,39.53035774]
["bitfinex","ETHUSD",1672734138744,10.78844541,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734139816,10.78844541,1217.1,1217.0,39.53035774]
["bitfinex","ETHUSD",1672734140173,10.78844541,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734145483,14.93730655,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734145651,15.7112286,1217.1,1217.0,19.80973774]
["bitfinex","ETHUSD",1672734146073,9.93838409,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734146282,5.62734746,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734146604,15.7112286,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734146816,10.62734746,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734147150,15.7112286,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734147569,10.62734746,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734147780,15.7112286,1217.1,1217.0,19.80973774]
["bitfinex","ETHUSD",1672734149315,15.7112286,1217.1,1217.0,10.35185341]
["bitfinex","ETHUSD",1672734149748,15.7112286,1217.1,1217.0,20.21216341]
["bitfinex","ETHUSD",1672734150327,15.7112286,1217.1,1217.0,10.35185341]
["bitfinex","ETHUSD",1672734150642,15.7112286,1217.1,1217.0,30.07247341]
["bitfinex","ETHUSD",1672734151233,15.7112286,1217.1,1217.0,29.67004774]
["bitfinex","ETHUSD",1672734154786,15.7112286,1217.1,1217.0,29.66662146]
["bitfinex","ETHUSD",1672734155641,15.7112286,1217.1,1217.0,0.0954691]
["bitfinex","ETHUSD",1672734155864,16.3283286,1217.1,1216.9,19.8165491]
["bitfinex","ETHUSD",1672734156053,13.45825752,1217.0,1216.9,29.6773491]
["bitfinex","ETHUSD",1672734156852,14.78259036,1217.0,1216.9,29.6773491]
["bitfinex","ETHUSD",1672734163463,9.78259036,1217.0,1216.9,29.6773491]
["bitfinex","ETHUSD",1672734164309,14.78259036,1217.0,1216.9,29.6773491]
["bitfinex","ETHUSD",1672734169297,14.77976782,1217.0,1216.9,29.6773491]
["bitfinex","ETHUSD",1672734170293,9.77976782,1217.0,1216.9,29.6773491]
["bitfinex","ETHUSD",1672734171726,14.77976782,1217.0,1216.9,29.6773491]
["bitfinex","ETHUSD",1672734177600,14.77976782,1217.0,1216.9,39.5384691]
["bitfinex","ETHUSD",1672734179583,14.77976782,1217.0,1216.9,39.5356424]
["bitfinex","ETHUSD",1672734180429,10.63090668,1217.0,1216.9,44.48602664]
["bitfinex","ETHUSD",1672734182576,10.63090668,1217.0,1216.9,39.5356424]
["bitfinex","ETHUSD",1672734193554,5.63090668,1217.0,1216.9,39.5356424]
["bitfinex","ETHUSD",1672734194596,10.63090668,1217.0,1216.9,39.5356424]
["bitfinex","ETHUSD",1672734200509,5.63090668,1217.0,1216.9,39.5356424]
["bitfinex","ETHUSD",1672734201632,10.63090668,1217.0,1216.9,39.5356424]
["bitfinex","ETHUSD",1672734201811,10.63090668,1217.0,1216.9,39.53169349]
["bitfinex","ETHUSD",1672734203653,14.77976782,1217.0,1216.9,29.67057349]
["bitfinex","ETHUSD",1672734203863,15.55707512,1217.0,1216.9,29.67057349]
["bitfinex","ETHUSD",1672734207230,16.17427512,1217.0,1216.9,29.67057349]
["bitfinex","ETHUSD",1672734216518,11.17427512,1217.0,1216.9,29.67057349]
["bitfinex","ETHUSD",1672734217195,11.17427512,1217.0,1216.9,19.80977349]
["bitfinex","ETHUSD",1672734217581,16.17427512,1217.0,1216.9,19.80977349]
["bitfinex","ETHUSD",1672734217717,16.17427512,1217.0,1216.9,9.94908349]
["bitfinex","ETHUSD",1672734218348,16.17427512,1217.0,1216.9,0.0954691]
["bitfinex","ETHUSD",1672734218610,16.17427512,1217.0,1216.8,39.6483591]
["bitfinex","ETHUSD",1672734218769,13.4585139,1216.9,1216.8,39.6483591]
["bitfinex","ETHUSD",1672734219537,13.4585139,1216.9,1216.8,29.6801591]
["bitfinex","ETHUSD",1672734219764,13.4585139,1216.9,1216.8,39.5420891]
["bitfinex","ETHUSD",1672734224951,8.4585139,1216.9,1216.8,39.5420891]
["bitfinex","ETHUSD",1672734225992,13.4585139,1216.9,1216.8,39.5420891]
["bitfinex","ETHUSD",1672734226313,13.4585139,1216.9,1216.8,39.0420891]
["bitfinex","ETHUSD",1672734231713,0.85487767,1216.9,1216.8,43.86999801]
["bitfinex","ETHUSD",1672734231939,0.85487767,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734233930,5.85487767,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734240339,0.85487767,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734241413,5.85487767,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734250472,8.69253964,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734250737,3.69253964,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734251708,8.69253964,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734251919,5.0,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734252282,8.69244913,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734253183,5.0,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734254545,9.30965276,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734255035,5.0,1216.9,1216.8,45.89199801]
["bitfinex","ETHUSD",1672734256342,5.0,1216.9,1216.8,45.88931212]
["bitfinex","ETHUSD",1672734257430,5.0,1216.9,1216.8,41.06140321]
["bitfinex","ETHUSD",1672734258077,9.30965276,1216.9,1216.8,41.06140321]
["bitfinex","ETHUSD",1672734259125,9.30965276,1216.9,1216.8,39.03940321]
["bitfinex","ETHUSD",1672734260014,11.79978064,1216.9,1216.8,39.03940321]
["bitfinex","ETHUSD",1672734262391,11.80178064,1216.9,1216.8,39.03640321]
["bitfinex","ETHUSD",1672734262537,11.79978064,1216.9,1216.8,39.03940321]
["bitfinex","ETHUSD",1672734270714,15.94864178,1216.9,1216.8,39.03940321]
["bitfinex","ETHUSD",1672734270934,15.94864178,1216.9,1216.8,29.17747321]
["bitfinex","ETHUSD",1672734271085,16.56584178,1216.9,1216.8,29.17747321]
["bitfinex","ETHUSD",1672734271925,15.94864178,1216.9,1216.8,29.17747321]
["bitfinex","ETHUSD",1672734272607,26.58399016,1216.9,1216.8,0.0954691]
["bitfinex","ETHUSD",1672734272818,16.72287016,1216.9,1216.7,9.9580191]
["bitfinex","ETHUSD",1672734272987,4.3077141,1216.8,1216.7,9.9580191]
["bitfinex","ETHUSD",1672734273198,9.3077141,1216.8,1216.7,9.9580191]
["bitfinex","ETHUSD",1672734273749,13.45657524,1216.8,1216.7,0.0954691]
["bitfinex","ETHUSD",1672734273913,13.45657524,1216.8,1216.7,9.86274]
["bitfinex","ETHUSD",1672734274121,9.76616114,1216.8,1216.7,9.9582091]
["bitfinex","ETHUSD",1672734274461,9.76616114,1216.8,1216.7,19.8209491]
["bitfinex","ETHUSD",1672734275219,14.07060714,1216.8,1216.7,19.8209491]
["bitfinex","ETHUSD",1672734275389,14.07060714,1216.8,1216.7,29.6836891]
["bitfinex","ETHUSD",1672734277172,14.07060714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734278342,14.06774057,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734281140,13.45044057,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734283482,8.45330714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734283689,8.43330714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734284313,13.43330714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734290393,8.43330714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734291422,13.43330714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734291754,9.304446,1216.8,1216.7,43.49858494]
["bitfinex","ETHUSD",1672734292621,9.304446,1216.8,1216.7,39.5441554]
["bitfinex","ETHUSD",1672734298969,4.304446,1216.8,1216.7,39.5441554]
["bitfinex","ETHUSD",1672734299841,9.304446,1216.8,1216.7,39.5441554]
["bitfinex","ETHUSD",1672734301271,13.45330714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734301646,13.45330714,1216.8,1216.7,39.5441554]
["bitfinex","ETHUSD",1672734303276,13.45330714,1216.8,1216.7,29.6814154]
["bitfinex","ETHUSD",1672734308596,13.45330714,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734309517,8.45330714,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734310588,13.45330714,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734311427,9.14886114,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734312628,14.23274228,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734312967,9.14886114,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734313424,14.23274228,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734316680,9.23274228,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734317541,9.03274228,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734317941,14.03274228,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734318613,8.94886114,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734319498,14.03274228,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734320115,8.94886114,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734320395,14.03274228,1216.8,1216.7,29.6785028]
["bitfinex","ETHUSD",1672734321663,17.30551851,1216.8,1216.7,0.0954691]
["bitfinex","ETHUSD",1672734321855,52.92281851,1216.8,1216.6,9.9585591]
["bitfinex","ETHUSD",1672734322067,14.23907607,1216.7,1216.6,9.9585591]
["bitfinex","ETHUSD",1672734322235,14.23907607,1216.7,1216.6,19.8221091]
["bitfinex","ETHUSD",1672734323644,14.23907607,1216.7,1216.6,9.9585591]
["bitfinex","ETHUSD",1672734323861,14.46907607,1216.7,1216.6,9.9585591]
["bitfinex","ETHUSD",1672734325146,14.46907607,1216.7,1216.6,19.8221091]
["bitfinex","ETHUSD",1672734325745,14.23907607,1216.7,1216.6,19.8221091]
["bitfinex","ETHUSD",1672734325971,14.23907607,1216.7,1216.6,39.5492091]
["bitfinex","ETHUSD",1672734326288,14.23907607,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734326502,9.14886114,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734326650,13.45374557,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734326861,9.14886114,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734327092,13.45348877,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734328124,14.85637607,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734329209,14.85637607,1216.7,1216.6,19.8221091]
["bitfinex","ETHUSD",1672734330573,14.85637607,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734332638,14.06872716,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734332914,13.45142716,1216.7,1216.6,33.64059001]
["bitfinex","ETHUSD",1672734333136,13.45142716,1216.7,1216.6,43.50414001]
["bitfinex","ETHUSD",1672734333321,13.45142716,1216.7,1216.6,33.64059001]
["bitfinex","ETHUSD",1672734333484,13.45142716,1216.7,1216.6,43.50414001]
["bitfinex","ETHUSD",1672734337328,12.95142716,1216.7,1216.6,43.50414001]
["bitfinex","ETHUSD",1672734337694,12.95142716,1216.7,1216.6,33.64059001]
["bitfinex","ETHUSD",1672734338683,12.95142716,1216.7,1216.6,43.50414001]
["bitfinex","ETHUSD",1672734340323,12.95142716,1216.7,1216.6,33.64059001]
["bitfinex","ETHUSD",1672734340736,9.30256602,1216.7,1216.6,43.50414001]
["bitfinex","ETHUSD",1672734341155,9.30256602,1216.7,1216.6,33.64059001]
["bitfinex","ETHUSD",1672734341576,4.30256602,1216.7,1216.6,33.64059001]
["bitfinex","ETHUSD",1672734342515,9.30256602,1216.7,1216.6,33.64059001]
["bitfinex","ETHUSD",1672734345755,13.45142716,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734347289,9.30256602,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734349818,9.30256602,1216.7,1216.6,39.5492091]
["bitfinex","ETHUSD",1672734351170,9.30256602,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734351669,9.30256602,1216.7,1216.6,39.5492091]
["bitfinex","ETHUSD",1672734352050,9.30256602,1216.7,1216.6,44.44709001]
["bitfinex","ETHUSD",1672734352281,9.30256602,1216.7,1216.6,34.58354001]
["bitfinex","ETHUSD",1672734353835,4.30256602,1216.7,1216.6,34.58354001]
["bitfinex","ETHUSD",1672734354533,8.45142716,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734355002,13.45142716,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734356958,9.14886114,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734358170,13.45537049,1216.7,1216.6,29.6856591]
["bitfinex","ETHUSD",1672734359219,13.45537049,1216.7,1216.6,29.68171134]
["bitfinex","ETHUSD",1672734360870,8.45537049,1216.7,1216.6,29.68171134]
["bitfinex","ETHUSD",1672734361522,17.7627431,1216.7,1216.6,29.68171134]
["bitfinex","ETHUSD",1672734361756,13.45537049,1216.7,1216.6,19.81816134]
["bitfinex","ETHUSD",1672734362824,13.45537049,1216.7,1216.6,29.68171134]
["bitfinex","ETHUSD",1672734364515,18.54558542,1216.7,1216.6,19.81816134]
["bitfinex","ETHUSD",1672734364824,13.45537049,1216.7,1216.6,30.09821923]
["bitfinex","ETHUSD",1672734364978,18.54558542,1216.7,1216.6,29.68171134]
["bitfinex","ETHUSD",1672734365179,13.45537049,1216.7,1216.6,29.68171134]
["bitfinex","ETHUSD",1672734366254,18.54558542,1216.7,1216.6,29.68171134]
["bitfinex","ETHUSD",1672734366683,18.54558542,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734367088,13.45537049,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734367953,17.76324888,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734368116,12.76324888,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734368712,17.76324888,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734370436,13.45537049,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734370779,18.54558542,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734372030,13.45537049,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734372373,18.54558542,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734374692,13.54558542,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734375737,18.54558542,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734379054,18.54558542,1216.7,1216.6,19.91816134]
["bitfinex","ETHUSD",1672734379271,18.54558542,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734379711,18.54558542,1216.7,1216.6,19.91816134]
["bitfinex","ETHUSD",1672734379881,18.54558542,1216.7,1216.6,29.78171134]
["bitfinex","ETHUSD",1672734380093,18.54558542,1216.7,1216.6,19.91442169]
["bitfinex","ETHUSD",1672734380321,18.77558542,1216.7,1216.6,19.91442169]
["bitfinex","ETHUSD",1672734389313,18.77558542,1216.7,1216.6,0.1954691]
["bitfinex","ETHUSD",1672734389477,18.77558542,1216.7,1216.6,0.1]
["bitfinex","ETHUSD",1672734389845,18.77558542,1216.7,1216.6,9.96355]
["bitfinex","ETHUSD",1672734390088,18.77558542,1216.7,1216.6,19.9225691]
["bitfinex","ETHUSD",1672734395676,13.77558542,1216.7,1216.6,19.9225691]
["bitfinex","ETHUSD",1672734396784,18.77558542,1216.7,1216.6,19.9225691]
["bitfinex","ETHUSD",1672734402041,18.77558542,1216.7,1216.6,10.0590191]
["bitfinex","ETHUSD",1672734402768,18.77558542,1216.7,1216.6,0.1954691]
["bitfinex","ETHUSD",1672734402920,18.77558542,1216.7,1216.6,0.1]
["bitfinex","ETHUSD",1672734403130,13.77558542,1216.7,1216.6,9.96355]
["bitfinex","ETHUSD",1672734403342,13.77558542,1216.7,1216.6,10.0590191]
["bitfinex","ETHUSD",1672734403761,18.77558542,1216.7,1216.6,19.9225691]
["bitfinex","ETHUSD",1672734404180,18.77558542,1216.7,1216.6,19.91994475]
["bitfinex","ETHUSD",1672734404867,18.77558542,1216.7,1216.6,29.78349475]
["bitfinex","ETHUSD",1672734411169,13.45537049,1216.7,1216.6,39.64704475]
["bitfinex","ETHUSD",1672734411377,17.76250994,1216.7,1216.6,39.64704475]
["bitfinex","ETHUSD",1672734423075,12.76250994,1216.7,1216.6,39.64704475]
["bitfinex","ETHUSD",1672734423534,12.75991196,1216.7,1216.6,39.64704475]
["bitfinex","ETHUSD",1672734424135,17.75991196,1216.7,1216.6,39.64704475]
["bitfinex","ETHUSD",1672734425506,17.75991196,1216.7,1216.6,39.64367295]
["bitfinex","ETHUSD",1672734427017,13.45537049,1216.7,1216.6,39.64367295]
["bitfinex","ETHUSD",1672734428686,17.7596142,1216.7,1216.6,39.64367295]
["bitfinex","ETHUSD",1672734430008,12.7596142,1216.7,1216.6,39.64367295]
["bitfinex","ETHUSD",1672734430851,12.7596142,1216.7,1216.6,29.78012295]
["bitfinex","ETHUSD",1672734431074,17.7596142,1216.7,1216.6,29.78012295]
["bitfinex","ETHUSD",1672734436727,13.45537049,1216.7,1216.6,29.78012295]
["bitfinex","ETHUSD",1672734436956,17.7595517,1216.7,1216.6,29.78012295]
["bitfinex","ETHUSD",1672734437252,12.7595517,1216.7,1216.6,29.78012295]
["bitfinex","ETHUSD",1672734438199,17.7595517,1216.7,1216.6,29.78012295]
["bitfinex","ETHUSD",1672734448105,17.7595517,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734450822,12.7595517,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734451313,12.76248604,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734451678,17.76248604,1216.7,1216.6,39.64018654]
["bitfinex","ETHUSD",1672734453315,18.54558542,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734457751,13.54558542,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734458909,18.54558542,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734461080,19.78208385,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734464865,14.78208385,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734465787,19.78208385,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734467816,15.4755745,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734471644,10.4755745,1216.7,1216.6,29.77663654]
["bitfinex","ETHUSD",1672734472172,10.4755745,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734472790,15.4755745,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734478701,10.4755745,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734479775,15.4755745,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734480183,15.47307757,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734485670,10.47307757,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734486312,5.38286264,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734486539,10.47307757,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734486738,15.47307757,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734488814,15.47307757,1216.7,1216.6,30.18402492]
["bitfinex","ETHUSD",1672734489063,15.47307757,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734492819,10.47307757,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734493814,15.47307757,1216.7,1216.6,29.77406592]
["bitfinex","ETHUSD",1672734497247,15.47307757,1216.7,1216.6,19.91051592]
["bitfinex","ETHUSD",1672734497514,26.57626001,1216.7,1216.6,0.18341592]
["bitfinex","ETHUSD",1672734497705,36.43900001,1216.7,1216.6,0.08794682]
["bitfinex","ETHUSD",1672734498048,16.71352001,1216.7,1216.6,0.08794682]
["bitfinex","ETHUSD",1672734500847,35.26934264,1216.7,1216.6,0.08794682]
["bitfinex","ETHUSD",1672734501105,45.74938264,1216.7,1216.6,0.08794682]
["bitfinex","ETHUSD",1672734501637,45.74938264,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734502232,32.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734503388,41.98773243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734505473,51.85047243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734505997,41.98773243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734506473,32.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734507912,27.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734509044,32.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734509524,26.02390264,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734509841,31.10195294,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734510485,21.23921294,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734514536,31.10195294,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734515273,40.96469294,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734515499,35.88664264,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734516409,30.88664264,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734517622,35.88664264,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734517940,41.98773243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734518145,32.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734518670,51.85047243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734520087,41.98773243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734521023,32.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734521137,33.5298115,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734521347,32.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734521803,22.26225243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734523870,57.26225243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734524134,67.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734525059,62.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734525977,67.12499243,1216.7,1216.6,0.08456258]
["bitfinex","ETHUSD",1672734526430,67.12499243,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734532138,62.12499243,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734532523,52.26225243,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734532883,59.26225243,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734533039,64.26225243,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734533787,29.26225243,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734534820,29.26225243,1216.7,1216.6,9.9441321]
["bitfinex","ETHUSD",1672734535077,29.26225243,1216.7,1216.6,10.0396012]
["bitfinex","ETHUSD",1672734535289,29.26225243,1216.7,1216.6,0.1760512]
["bitfinex","ETHUSD",1672734535500,29.26225243,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734536358,23.08346461,1216.7,1216.6,0.0805821]
["bitfinex","ETHUSD",1672734536504,16.08346461,1216.7,1216.6,29.6712321]
["bitfinex","ETHUSD",1672734536709,15.46616461,1216.7,1216.6,33.93237532]
["bitfinex","ETHUSD",1672734537343,10.38286264,1216.7,1216.6,43.79592532]
["bitfinex","ETHUSD",1672734537561,10.38286264,1216.7,1216.6,45.82092532]
["bitfinex","ETHUSD",1672734538181,10.38286264,1216.7,1216.6,35.95737532]
["bitfinex","ETHUSD",1672734538182,15.46616461,1216.7,1216.6,35.95737532]
["bitfinex","ETHUSD",1672734538454,14.68587607,1216.7,1216.6,35.95737532]
["bitfinex","ETHUSD",1672734542018,14.68587607,1216.7,1216.6,31.7917012]
["bitfinex","ETHUSD",1672734543022,14.68587607,1216.7,1216.6,41.6552512]
["bitfinex","ETHUSD",1672734543312,14.68587607,1216.7,1216.6,31.7917012]
["bitfinex","ETHUSD",1672734544993,14.68587607,1216.7,1216.6,32.19811093]
["bitfinex","ETHUSD",1672734545131,14.68587607,1216.7,1216.6,31.7917012]
["bitfinex","ETHUSD",1672734550306,9.68587607,1216.7,1216.6,31.7917012]
["bitfinex","ETHUSD",1672734551141,9.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734551365,14.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734551989,14.68587607,1216.7,1216.6,41.65272584]
["bitfinex","ETHUSD",1672734552254,14.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734553086,14.68787607,1216.7,1216.6,31.78617584]
["bitfinex","ETHUSD",1672734553308,14.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734557516,9.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734558250,14.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734558405,10.38286264,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734560405,14.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734560933,14.06722343,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734563349,10.38286264,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734564193,9.06783615,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734564440,10.38286264,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734564666,14.68587607,1216.7,1216.6,31.78917584]
["bitfinex","ETHUSD",1672734567768,10.53951186,1216.7,1216.6,36.94179242]
["bitfinex","ETHUSD",1672734568029,9.92252143,1216.7,1216.6,46.80534242]
["bitfinex","ETHUSD",1672734574495,6.23649843,1216.7,1216.6,46.80534242]
["bitfinex","ETHUSD",1672734574918,6.23649843,1216.7,1216.6,46.80292362]
["bitfinex","ETHUSD",1672734575599,5.53951186,1216.7,1216.6,46.80292362]
["bitfinex","ETHUSD",1672734575818,1.23649843,1216.7,1216.6,46.80292362]
["bitfinex","ETHUSD",1672734576135,5.53951186,1216.7,1216.6,46.80292362]
["bitfinex","ETHUSD",1672734576690,10.53951186,1216.7,1216.6,46.80292362]
["bitfinex","ETHUSD",1672734577702,10.53951186,1216.7,1216.6,44.77792362]
["bitfinex","ETHUSD",1672734581552,10.53951186,1216.7,1216.6,39.62530704]
["bitfinex","ETHUSD",1672734582583,5.53951186,1216.7,1216.6,39.62530704]
["bitfinex","ETHUSD",1672734583534,10.53951186,1216.7,1216.6,39.62530704]
["bitfinex","ETHUSD",1672734585370,6.23649843,1216.7,1216.6,43.69730704]
["bitfinex","ETHUSD",1672734585966,10.53951186,1216.7,1216.6,43.69730704]
["bitfinex","ETHUSD",1672734586822,6.23649843,1216.7,1216.6,43.69730704]
["bitfinex","ETHUSD",1672734587257,6.23649843,1216.7,1216.6,47.27323008]
["bitfinex","ETHUSD",1672734587845,9.92738275,1216.7,1216.6,47.27323008]
["bitfinex","ETHUSD",1672734588057,6.23649843,1216.7,1216.6,47.27323008]
["bitfinex","ETHUSD",1672734588260,9.92735482,1216.7,1216.6,47.27323008]
["bitfinex","ETHUSD",1672734591466,4.92735482,1216.7,1216.6,47.27323008]
["bitfinex","ETHUSD",1672734592422,9.92735482,1216.7,1216.6,47.27323008]
["bitfinex","ETHUSD",1672734593636,9.92735482,1216.7,1216.6,45.23723008]
["bitfinex","ETHUSD",1672734594987,9.92735482,1216.7,1216.6,49.30923008]
["bitfinex","ETHUSD",1672734595310,9.31233633,1216.7,1216.6,52.30923008]
["bitfinex","ETHUSD",1672734595945,8.89605986,1216.7,1216.6,52.30923008]
["bitfinex","ETHUSD",1672734597304,3.89605986,1216.7,1216.6,52.30923008]
["bitfinex","ETHUSD",1672734598173,9.86e-06,1216.7,1216.6,52.30923008]
["bitfinex","ETHUSD",1672734598390,0.066,1216.9,1216.7,15.3627]
["bitfinex","ETHUSD",1672734598581,5.0,1216.8,1216.7,50.82722711]
["bitfinex","ETHUSD",1672734598946,39.40301343,1217.0,1216.7,50.82722711]
["bitfinex","ETHUSD",1672734598947,0.066,1216.9,1216.7,57.87622711]
["bitfinex","ETHUSD",1672734599109,39.40301343,1217.0,1216.8,4.07]
["bitfinex","ETHUSD",1672734599319,39.40301343,1217.0,1216.9,41.48048]
["bitfinex","ETHUSD",1672734599514,39.40301343,1217.0,1216.9,45.9275971]
["bitfinex","ETHUSD",1672734600268,39.39911981,1217.0,1216.9,45.9275971]
["bitfinex","ETHUSD",1672734600669,44.39911981,1217.0,1216.9,45.9275971]
["bitfinex","ETHUSD",1672734602947,45.12327639,1217.0,1216.9,45.9275971]
["bitfinex","ETHUSD",1672734606264,40.12327639,1217.0,1216.9,45.9275971]
["bitfinex","ETHUSD",1672734607368,45.12327639,1217.0,1216.9,45.9275971]
["bitfinex","ETHUSD",1672734607728,10.12327639,1217.0,1216.9,45.9275971]
["bitfinex","ETHUSD",1672734608560,10.12327639,1217.0,1216.9,43.8915971]
["bitfinex","ETHUSD",1672734612045,5.82226296,1217.0,1216.9,43.8885971]
["bitfinex","ETHUSD",1672734612257,5.82026296,1217.0,1216.9,43.8915971]
["bitfinex","ETHUSD",1672734613227,0.82026296,1217.0,1216.9,43.8915971]
["bitfinex","ETHUSD",1672734614299,5.82026296,1217.0,1216.9,43.8915971]
["bitfinex","ETHUSD",1672734615389,10.12327639,1217.0,1216.9,43.8915971]
["bitfinex","ETHUSD",1672734615662,10.12327639,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734616041,5.82026296,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734616256,10.12327639,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734618290,10.12327639,1217.0,1216.9,39.95482841]
["bitfinex","ETHUSD",1672734618872,45.12327639,1217.0,1216.9,39.95482841]
["bitfinex","ETHUSD",1672734619184,45.12327639,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734619599,40.82026296,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734619813,45.12327639,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734620063,40.82026296,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734620269,40.12327639,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734620479,39.50567768,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734620674,35.82026296,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734620900,39.50594364,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734621087,35.82026296,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734621298,40.82026296,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734622285,44.50591931,1217.0,1216.9,39.5399491]
["bitfinex","ETHUSD",1672734622530,44.50591931,1217.0,1216.9,41.98923963]
["bitfinex","ETHUSD",1672734624558,40.82026296,1217.0,1216.9,41.98923963]
["bitfinex","ETHUSD",1672734625063,44.50691172,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734626321,45.12327639,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734626754,40.82026296,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734627112,45.12327639,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734627326,40.82026296,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734627854,45.12327639,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734628180,40.82026296,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734628479,45.12327639,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734628840,10.12327639,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734629303,45.12327639,1217.0,1216.9,41.9854615]
["bitfinex","ETHUSD",1672734630593,45.12327639,1217.0,1216.9,29.67505097]
["bitfinex","ETHUSD",1672734630896,45.12327639,1217.0,1216.9,30.09109424]
["bitfinex","ETHUSD",1672734631048,45.12327639,1217.0,1216.9,29.67505097]
["bitfinex","ETHUSD",1672734632612,49.27283837,1217.0,1216.9,29.67505097]
["bitfinex","ETHUSD",1672734632740,44.9691241,1217.0,1216.9,29.67505097]
["bitfinex","ETHUSD",1672734633581,50.05242607,1217.0,1216.9,29.67505097]
["bitfinex","ETHUSD",1672734634117,44.9691241,1217.0,1216.9,29.67505097]
["bitfinex","ETHUSD",1672734634538,50.05242607,1217.0,1216.9,29.67505097]
["bitfinex","ETHUSD",1672734636855,50.05242607,1217.0,1216.9,39.53617097]
["bitfinex","ETHUSD",1672734638254,45.05242607,1217.0,1216.9,39.53617097]
["bitfinex","ETHUSD",1672734639181,50.05242607,1217.0,1216.9,9.95281097]
["bitfinex","ETHUSD",1672734639518,45.1991241,1217.0,1216.9,0.0954691]
["bitfinex","ETHUSD",1672734639832,10.1991241,1217.0,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734640186,9.23668926,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734640363,14.23668926,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734640739,9.14886114,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734641290,9.37886114,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734642106,13.6849162,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734642753,9.37886114,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734642973,13.68422916,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734645978,14.46668926,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734646222,14.46868926,1216.9,1216.8,29.6769491]
["bitfinex","ETHUSD",1672734646445,14.46668926,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734646610,9.46668926,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734647066,4.37886114,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734647575,9.37886114,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734648049,13.68258739,1216.9,1216.8,29.6799491]
["bitfinex","ETHUSD",1672734648889,13.68258739,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734652820,14.46668926,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734656676,9.37886114,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734658365,14.46668926,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734658993,9.37886114,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734660525,13.67924625,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734661392,9.37886114,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734666929,14.46668926,1216.9,1216.8,29.67652853]
["bitfinex","ETHUSD",1672734673699,14.46668926,1216.9,1216.8,29.67354261]
["bitfinex","ETHUSD",1672734674235,9.46668926,1216.9,1216.8,29.67354261]
["bitfinex","ETHUSD",1672734674596,14.46668926,1216.9,1216.8,29.67354261]
["bitfinex","ETHUSD",1672734680527,9.46668926,1216.9,1216.8,29.67354261]
["bitfinex","ETHUSD",1672734681658,14.46668926,1216.9,1216.8,29.67354261]
["bitfinex","ETHUSD",1672734689094,9.37886114,1216.9,1216.8,19.81200261]
["bitfinex","ETHUSD",1672734690150,4.37886114,1216.9,1216.8,9.95049261]
["bitfinex","ETHUSD",1672734691405,9.37886114,1216.9,1216.8,9.95049261]
["bitfinex","ETHUSD",1672734693767,14.46640005,1216.9,1216.8,19.81242261]
["bitfinex","ETHUSD",1672734695772,14.4625911,1216.9,1216.8,19.81242261]
["bitfinex","ETHUSD",1672734697145,9.4625911,1216.9,1216.8,19.81242261]
["bitfinex","ETHUSD",1672734698200,14.4625911,1216.9,1216.8,19.81242261]
["bitfinex","ETHUSD",1672734700983,14.4625911,1216.9,1216.8,29.67435261]
["bitfinex","ETHUSD",1672734704245,9.4625911,1216.9,1216.8,29.67435261]
["bitfinex","ETHUSD",1672734705113,14.4625911,1216.9,1216.8,29.67435261]
["bitfinex","ETHUSD",1672734705731,14.4625911,1216.9,1216.8,0.0954691]
["bitfinex","ETHUSD",1672734705974,14.4625911,1216.9,1216.8,19.72344]
["bitfinex","ETHUSD",1672734706144,14.4625911,1216.9,1216.8,19.8189091]
["bitfinex","ETHUSD",1672734706943,14.4625911,1216.9,1216.8,29.6808391]
["bitfinex","ETHUSD",1672734707827,10.08753891,1216.9,1216.8,34.59157201]
["bitfinex","ETHUSD",1672734708088,10.31753891,1216.9,1216.8,34.59157201]
["bitfinex","ETHUSD",1672734708301,10.31753891,1216.9,1216.8,44.45350201]
["bitfinex","ETHUSD",1672734709402,10.31953891,1216.9,1216.8,44.45050201]
["bitfinex","ETHUSD",1672734709612,10.31753891,1216.9,1216.8,44.45350201]
["bitfinex","ETHUSD",1672734717171,5.23,1216.9,1216.8,44.45350201]
["bitfinex","ETHUSD",1672734718715,5.23,1216.9,1216.8,44.45141454]
["bitfinex","ETHUSD",1672734719494,9.53635463,1216.9,1216.8,44.45141454]
["bitfinex","ETHUSD",1672734720333,5.23,1216.9,1216.8,44.45141454]
["bitfinex","ETHUSD",1672734720640,5.23,1216.9,1216.8,39.54068163]
["bitfinex","ETHUSD",1672734720958,0.23,1216.9,1216.8,39.54068163]
["bitfinex","ETHUSD",1672734721906,5.23,1216.9,1216.8,39.54068163]
["bitfinex","ETHUSD",1672734722544,9.53682365,1216.9,1216.8,39.54068163]
["bitfinex","ETHUSD",1672734723982,9.53682365,1216.9,1216.8,0.0954691]
["bitfinex","ETHUSD",1672734724344,9.53682365,1216.9,1216.7,9.6598691]
["bitfinex","ETHUSD",1672734726143,9.53682365,1216.9,1216.7,11.76521211]
["bitfinex","ETHUSD",1672734727716,3.69084389,1216.8,1216.7,11.76521211]
["bitfinex","ETHUSD",1672734727880,3.69088167,1216.8,1216.7,11.76521211]
["bitfinex","ETHUSD",1672734728502,3.69088167,1216.8,1216.7,2.20081211]
["bitfinex","ETHUSD",1672734728753,3.69088167,1216.8,1216.7,2.10534301]
["bitfinex","ETHUSD",1672734728942,8.69088167,1216.8,1216.7,2.10534301]
["bitfinex","ETHUSD",1672734729355,5.0,1216.8,1216.7,2.10534301]
["bitfinex","ETHUSD",1672734732389,8.69120031,1216.8,1216.7,2.10534301]
["bitfinex","ETHUSD",1672734732737,8.69115611,1216.8,1216.7,2.10534301]
["bitfinex","ETHUSD",1672734733351,5.0,1216.8,1216.7,2.10534301]
["bitfinex","ETHUSD",1672734733798,5.0,1216.8,1216.6,22.38652635]
["bitfinex","ETHUSD",1672734734006,8.69161326,1216.7,1216.6,22.38652635]
["bitfinex","ETHUSD",1672734734840,8.68895322,1216.7,1216.6,12.74362635]
["bitfinex","ETHUSD",1672734735018,3.69161326,1216.7,1216.6,10.44642565]
["bitfinex","ETHUSD",1672734735475,3.75761326,1216.8,1216.6,10.44642565]
["bitfinex","ETHUSD",1672734735641,3.69161326,1216.8,1216.6,10.44642565]
["bitfinex","ETHUSD",1672734735850,5.0,1216.7,1216.6,10.44642565]
["bitfinex","ETHUSD",1672734736117,8.69161326,1216.7,1216.6,10.44642565]
["bitfinex","ETHUSD",1672734737069,8.69161326,1216.7,1216.6,12.50594822]
["bitfinex","ETHUSD",1672734746484,3.69161326,1216.7,1216.6,12.50594822]
["bitfinex","ETHUSD",1672734747662,8.69161326,1216.7,1216.6,12.50594822]
["bitfinex","ETHUSD",1672734756455,8.69161326,1216.7,1216.6,12.50333104]
["bitfinex","ETHUSD",1672734758246,8.69161326,1216.7,1216.6,12.92197495]
["bitfinex","ETHUSD",1672734759237,8.69161326,1216.7,1216.6,12.50333104]
["bitfinex","ETHUSD",1672734761774,9.30301377,1216.7,1216.6,12.50333104]
["bitfinex","ETHUSD",1672734762865,9.30301377,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734763124,9.30301377,1216.7,1216.6,52.36665952]
["bitfinex","ETHUSD",1672734763336,9.30301377,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734763659,4.30301377,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734764676,9.30301377,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734773868,4.30301377,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734775019,9.30301377,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734775771,9.30501377,1216.7,1216.6,51.95453104]
["bitfinex","ETHUSD",1672734776075,9.30301377,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734777441,5.61140051,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734777635,9.30412971,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734777811,5.61140051,1216.7,1216.6,51.95753104]
["bitfinex","ETHUSD",1672734778178,5.61140051,1216.7,1216.6,49.93730258]
["bitfinex","ETHUSD",1672734778390,9.91822416,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734780173,5.61140051,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734780539,9.91822416,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734782536,9.91822416,1216.7,1216.6,48.2804529]
["bitfinex","ETHUSD",1672734783160,9.91822416,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734783816,5.61140051,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734786277,0.61140051,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734787052,5.61140051,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734787319,9.30350374,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734787631,9.30350374,1216.7,1216.6,53.51633306]
["bitfinex","ETHUSD",1672734790749,5.61140051,1216.7,1216.6,53.51633306]
["bitfinex","ETHUSD",1672734790949,5.61140051,1216.7,1216.6,47.87778001]
["bitfinex","ETHUSD",1672734792461,5.61140051,1216.7,1216.6,32.51423001]
["bitfinex","ETHUSD",1672734792462,9.91822416,1216.7,1216.6,32.51423001]
["bitfinex","ETHUSD",1672734793423,5.61140051,1216.7,1216.6,32.51423001]
["bitfinex","ETHUSD",1672734793637,9.9185345,1216.7,1216.6,32.51423001]
["bitfinex","ETHUSD",1672734800085,4.9185345,1216.7,1216.6,32.51423001]
["bitfinex","ETHUSD",1672734801038,9.9185345,1216.7,1216.6,32.51423001]
["bitfinex","ETHUSD",1672734801932,9.9185345,1216.7,1216.6,32.51106798]
["bitfinex","ETHUSD",1672734807260,4.9185345,1216.7,1216.6,32.51106798]
["bitfinex","ETHUSD",1672734808094,9.9185345,1216.7,1216.6,32.51106798]
["bitfinex","ETHUSD",1672734809509,9.9185345,1216.7,1216.6,42.37461798]
["bitfinex","ETHUSD",1672734814208,4.9185345,1216.7,1216.6,42.37461798]
["bitfinex","ETHUSD",1672734815135,9.9185345,1216.7,1216.6,42.37461798]
["bitfinex","ETHUSD",1672734815976,14.29739564,1216.7,1216.6,32.51106798]
["bitfinex","ETHUSD",1672734821120,9.29739564,1216.7,1216.6,32.51106798]
["bitfinex","ETHUSD",1672734822334,15.74248909,1216.7,1216.6,32.51106798]
["bitfinex","ETHUSD",1672734822479,16.52289401,1216.7,1216.6,29.6861191]
["bitfinex","ETHUSD",1672734824380,18.55889401,1216.7,1216.6,9.9590191]
["bitfinex","ETHUSD",1672734824746,18.55889401,1216.7,1216.6,9.95852472]
["bitfinex","ETHUSD",1672734826538,13.4713551,1216.7,1216.6,9.95852472]
["bitfinex","ETHUSD",1672734827314,18.55889401,1216.7,1216.6,9.95852472]
["bitfinex","ETHUSD",1672734828382,19.17619401,1216.7,1216.6,9.95852472]
["bitfinex","ETHUSD",1672734829457,18.55889401,1216.7,1216.6,9.95852472]
["bitfinex","ETHUSD",1672734831580,28.42163401,1216.7,1216.6,0.09497472]
["bitfinex","ETHUSD",1672734831750,38.27895443,1216.7,1216.5,10.24377472]
["bitfinex","ETHUSD",1672734831958,14.46086684,1216.6,1216.5,10.24377472]
["bitfinex","ETHUSD",1672734832828,14.46086684,1216.6,1216.5,0.09497472]
["bitfinex","ETHUSD",1672734833052,14.46086684,1216.6,1216.4,29.68925472]
["bitfinex","ETHUSD",1672734833380,4.30071386,1216.5,1216.4,29.68925472]
["bitfinex","ETHUSD",1672734833564,9.30071386,1216.5,1216.4,32.68925472]
["bitfinex","ETHUSD",1672734836919,8.68462694,1216.5,1216.4,32.68925472]
["bitfinex","ETHUSD",1672734837144,8.68462694,1216.5,1216.4,36.4704963]
["bitfinex","ETHUSD",1672734839243,3.68462694,1216.5,1216.4,36.4704963]
["bitfinex","ETHUSD",1672734840300,8.68462694,1216.5,1216.4,36.4704963]
["bitfinex","ETHUSD",1672734846366,3.68462694,1216.5,1216.4,36.4704963]
["bitfinex","ETHUSD",1672734847367,8.68462694,1216.5,1216.4,36.4704963]
["bitfinex","ETHUSD",1672734849087,8.68462694,1216.5,1216.4,32.68925472]
["bitfinex","ETHUSD",1672734849623,9.30071386,1216.5,1216.4,32.68612734]
["bitfinex","ETHUSD",1672734850202,13.449575,1216.5,1216.4,12.95645734]
["bitfinex","ETHUSD",1672734850415,13.679575,1216.5,1216.4,22.82162734]
["bitfinex","ETHUSD",1672734850731,13.679575,1216.5,1216.4,32.68679734]
["bitfinex","ETHUSD",1672734858043,13.679575,1216.5,1216.4,29.68679734]
["bitfinex","ETHUSD",1672734860527,13.67891098,1216.5,1216.4,29.68679734]
["bitfinex","ETHUSD",1672734861679,9.37886114,1216.5,1216.4,29.68679734]
["bitfinex","ETHUSD",1672734861830,13.67877065,1216.5,1216.4,29.68679734]
["bitfinex","ETHUSD",1672734862462,9.37886114,1216.5,1216.4,29.68679734]
["bitfinex","ETHUSD",1672734862671,13.67919136,1216.5,1216.4,29.68679734]
["bitfinex","ETHUSD",1672734871842,8.67919136,1216.5,1216.4,29.68679734]
["bitfinex","ETHUSD",1672734872457,8.67919136,1216.5,1216.4,39.55196734]
["bitfinex","ETHUSD",1672734872982,9.37886114,1216.5,1216.4,45.55617656]
["bitfinex","ETHUSD",1672734873229,5.23,1216.5,1216.4,45.55617656]
["bitfinex","ETHUSD",1672734873465,5.0,1216.5,1216.4,45.55617656]
["bitfinex","ETHUSD",1672734873988,8.68789967,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734874296,5.0,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734874525,8.68783453,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734880464,3.68783453,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734881416,8.68783453,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734887601,3.68783453,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734888514,8.68783453,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734896207,3.68783453,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734896993,8.68783453,1216.5,1216.4,45.05617656]
["bitfinex","ETHUSD",1672734898450,8.68783453,1216.5,1216.4,45.05360041]
["bitfinex","ETHUSD",1672734904511,3.68783453,1216.5,1216.4,45.05360041]
["bitfinex","ETHUSD",1672734905652,8.68783453,1216.5,1216.4,45.05360041]
["bitfinex","ETHUSD",1672734907317,8.68783453,1216.5,1216.4,39.04939119]
["bitfinex","ETHUSD",1672734909245,5.0,1216.5,1216.4,39.04939119]
["bitfinex","ETHUSD",1672734910711,9.30033022,1216.5,1216.4,29.18422119]
["bitfinex","ETHUSD",1672734911303,9.30033022,1216.5,1216.4,32.18422119]
["bitfinex","ETHUSD",1672734916954,10.0820057,1216.5,1216.4,32.18422119]
["bitfinex","ETHUSD",1672734918204,5.0,1216.5,1216.4,32.18422119]
["bitfinex","ETHUSD",1672734919065,9.30239903,1216.5,1216.4,32.18422119]
["bitfinex","ETHUSD",1672734922577,9.30239903,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734923056,4.30239903,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734924158,9.30239903,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734924448,9.30439903,1216.5,1216.4,32.17836524]
["bitfinex","ETHUSD",1672734924786,9.30239903,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734929228,5.0,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734929655,5.77879644,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734931898,10.08119547,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734932063,5.77879644,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734932282,10.08119547,1216.5,1216.4,32.18136524]
["bitfinex","ETHUSD",1672734932469,9.46620698,1216.5,1216.4,47.32832182]
["bitfinex","ETHUSD",1672734932677,8.68741054,1216.5,1216.4,47.57592867]
["bitfinex","ETHUSD",1672734934042,8.68741054,1216.5,1216.4,42.29414209]
["bitfinex","ETHUSD",1672734934457,8.68741054,1216.5,1216.4,44.33014209]
["bitfinex","ETHUSD",1672734936810,5.0,1216.5,1216.4,44.33014209]
["bitfinex","ETHUSD",1672734938185,9.30239903,1216.5,1216.4,44.33014209]
["bitfinex","ETHUSD",1672734938832,4.30239903,1216.5,1216.4,44.33014209]
["bitfinex","ETHUSD",1672734939045,9.30239903,1216.5,1216.4,44.33014209]
["bitfinex","ETHUSD",1672734939193,9.30239903,1216.5,1216.4,42.29414209]
["bitfinex","ETHUSD",1672734943681,13.45126017,1216.5,1216.4,42.29414209]
["bitfinex","ETHUSD",1672734944923,8.45126017,1216.5,1216.4,42.29414209]
["bitfinex","ETHUSD",1672734945838,8.45126017,1216.5,1216.4,42.29201087]
["bitfinex","ETHUSD",1672734946041,13.45126017,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734947078,13.68126017,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734948184,13.68326017,1216.5,1216.4,32.42384087]
["bitfinex","ETHUSD",1672734948400,13.68126017,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734950214,13.68126017,1216.5,1216.4,22.56167087]
["bitfinex","ETHUSD",1672734950424,14.46086684,1216.5,1216.4,22.56167087]
["bitfinex","ETHUSD",1672734950571,14.46086684,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734951461,14.46086684,1216.5,1216.4,22.56167087]
["bitfinex","ETHUSD",1672734952841,9.37886114,1216.5,1216.4,22.56167087]
["bitfinex","ETHUSD",1672734953415,9.37886114,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734953693,9.37886114,1216.5,1216.4,22.56167087]
["bitfinex","ETHUSD",1672734954063,9.37886114,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734955348,13.68364276,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734956519,9.37886114,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734958087,4.37886114,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734958734,9.46086684,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734958916,9.37886114,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734959128,14.46086684,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734959319,9.37886114,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734959530,14.46086684,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734959957,9.37886114,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734962933,13.68379685,1216.5,1216.4,32.42684087]
["bitfinex","ETHUSD",1672734966302,13.68379685,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734970786,8.68379685,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734971773,13.68379685,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734973181,13.68379685,1216.5,1216.4,42.28881939]
["bitfinex","ETHUSD",1672734973447,13.68379685,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734977843,8.68379685,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734978246,9.46086684,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734978789,9.37886114,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734979136,13.68308279,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734980367,13.68308279,1216.5,1216.4,42.28881939]
["bitfinex","ETHUSD",1672734980676,13.68308279,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734984936,8.68308279,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734985147,8.68308279,1216.5,1216.4,42.28881939]
["bitfinex","ETHUSD",1672734985302,8.68308279,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734985769,13.68308279,1216.5,1216.4,32.42364939]
["bitfinex","ETHUSD",1672734988513,13.68308279,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672734990932,9.37886114,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672734991596,13.68289618,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672734993191,13.68489618,1216.5,1216.4,32.41727514]
["bitfinex","ETHUSD",1672734993446,13.68489618,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672734993447,13.68289618,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672734994190,13.68489618,1216.5,1216.4,32.41727514]
["bitfinex","ETHUSD",1672734994423,13.68289618,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672734996242,14.46086684,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672735001122,13.68235789,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672735001934,9.30349675,1216.5,1216.4,32.42027514]
["bitfinex","ETHUSD",1672735002142,9.30349675,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735002754,9.30349675,1216.5,1216.4,37.71129814]
["bitfinex","ETHUSD",1672735003627,9.30349675,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735004898,5.0,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735006206,8.68870418,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735007064,5.0,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735007704,8.68845523,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735008005,5.0,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735008568,8.68826156,1216.5,1216.4,47.57646814]
["bitfinex","ETHUSD",1672735008785,9.30349675,1216.5,1216.4,42.28544514]
["bitfinex","ETHUSD",1672735009258,5.0,1216.5,1216.4,42.28544514]
["bitfinex","ETHUSD",1672735009477,9.30349675,1216.5,1216.4,42.28544514]
["bitfinex","ETHUSD",1672735010788,9.30349675,1216.5,1216.4,42.28215928]
["bitfinex","ETHUSD",1672735011364,3.6881337,1216.5,1216.4,42.28215928]
["bitfinex","ETHUSD",1672735011535,8.6881337,1216.5,1216.4,42.28215928]
["bitfinex","ETHUSD",1672735011731,8.6881337,1216.5,1216.4,42.20831656]
["bitfinex","ETHUSD",1672735014157,9.30349675,1216.5,1216.4,32.34314656]
["bitfinex","ETHUSD",1672735015143,9.30349675,1216.5,1216.4,42.20831656]
["bitfinex","ETHUSD",1672735015363,8.68818613,1216.5,1216.4,44.53736035]
["bitfinex","ETHUSD",1672735015513,8.68818613,1216.5,1216.4,46.57336035]
["bitfinex","ETHUSD",1672735017651,8.07308848,1216.5,1216.4,46.57336035]
["bitfinex","ETHUSD",1672735017991,8.07308848,1216.5,1216.4,49.10274485]
["bitfinex","ETHUSD",1672735018507,5.0,1216.5,1216.4,49.10274485]
["bitfinex","ETHUSD",1672735020478,8.07308848,1216.5,1216.4,49.10274485]
["bitfinex","ETHUSD",1672735020689,5.0,1216.5,1216.4,49.10274485]
["bitfinex","ETHUSD",1672735021747,8.07308848,1216.5,1216.4,49.10274485]
["bitfinex","ETHUSD",1672735022554,5.0,1216.5,1216.4,49.10274485]
["bitfinex","ETHUSD",1672735022975,8.07308848,1216.5,1216.4,49.10274485]
["bitfinex","ETHUSD",1672735026373,8.07308848,1216.5,1216.4,48.60936035]
["bitfinex","ETHUSD",1672735029503,3.07308848,1216.5,1216.4,48.60936035]
["bitfinex","ETHUSD",1672735030260,3.13908848,1216.6,1216.4,48.60936035]
["bitfinex","ETHUSD",1672735030451,3.07308848,1216.6,1216.5,49.98944]
["bitfinex","ETHUSD",1672735030671,3.75418613,1216.7,1216.5,50.08441472]
["bitfinex","ETHUSD",1672735030881,7.83704727,1216.7,1216.6,31.61565]
["bitfinex","ETHUSD",1672735031095,8.06704727,1216.7,1216.6,34.71062472]
["bitfinex","ETHUSD",1672735031504,13.06704727,1216.7,1216.6,34.71062472]
["bitfinex","ETHUSD",1672735032600,13.06704727,1216.7,1216.6,24.84707472]
["bitfinex","ETHUSD",1672735032980,9.37886114,1216.7,1216.6,22.82207472]
["bitfinex","ETHUSD",1672735033212,13.68235789,1216.7,1216.6,22.82207472]
["bitfinex","ETHUSD",1672735033422,13.68235789,1216.7,1216.6,32.68562472]
["bitfinex","ETHUSD",1672735034132,13.68235789,1216.7,1216.6,22.82207472]
["bitfinex","ETHUSD",1672735035868,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735036075,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735036948,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735038703,9.37886114,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735040227,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735040809,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735041019,13.68235789,1216.7,1216.6,12.95504642]
["bitfinex","ETHUSD",1672735041191,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735042383,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735042703,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735044008,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735044516,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735045225,8.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735045591,8.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735046046,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735046258,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735047479,13.68435789,1216.7,1216.6,32.67914642]
["bitfinex","ETHUSD",1672735047709,13.68435789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735047710,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735049177,13.68235789,1216.7,1216.6,33.08810364]
["bitfinex","ETHUSD",1672735049515,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735052284,8.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735053159,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735055926,13.68235789,1216.7,1216.6,22.81859642]
["bitfinex","ETHUSD",1672735056307,13.68235789,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735056691,9.30349675,1216.7,1216.6,32.68214642]
["bitfinex","ETHUSD",1672735059401,9.30349675,1216.7,1216.6,32.6783194]
["bitfinex","ETHUSD",1672735063946,4.30349675,1216.7,1216.6,32.6783194]
["bitfinex","ETHUSD",1672735064684,4.3054108,1216.7,1216.6,32.6783194]
["bitfinex","ETHUSD",1672735065082,9.3054108,1216.7,1216.6,32.6783194]
["bitfinex","ETHUSD",1672735067712,9.3054108,1216.7,1216.6,42.5418694]
["bitfinex","ETHUSD",1672735067924,9.3054108,1216.7,1216.6,32.6783194]
["bitfinex","ETHUSD",1672735068972,9.3054108,1216.7,1216.6,37.90316634]
["bitfinex","ETHUSD",1672735069179,8.69041176,1216.7,1216.6,47.76671634]
["bitfinex","ETHUSD",1672735076812,3.69041176,1216.7,1216.6,47.76671634]
["bitfinex","ETHUSD",1672735077038,8.69041176,1216.7,1216.6,47.76671634]
["bitfinex","ETHUSD",1672735080672,8.69041176,1216.7,1216.6,47.76318845]
["bitfinex","ETHUSD",1672735083433,3.69041176,1216.7,1216.6,47.76318845]
["bitfinex","ETHUSD",1672735084099,8.69041176,1216.7,1216.6,47.76318845]
["bitfinex","ETHUSD",1672735089512,5.0,1216.7,1216.6,32.67479151]
["bitfinex","ETHUSD",1672735090587,5.0,1216.7,1216.6,33.08585979]
["bitfinex","ETHUSD",1672735090993,5.0,1216.7,1216.6,32.67479151]
["bitfinex","ETHUSD",1672735091844,9.3054108,1216.7,1216.6,32.67479151]
["bitfinex","ETHUSD",1672735095550,9.3054108,1216.7,1216.6,22.81124151]
["bitfinex","ETHUSD",1672735095722,9.3054108,1216.7,1216.6,32.67479151]
["bitfinex","ETHUSD",1672735095931,9.3054108,1216.7,1216.6,22.81124151]
["bitfinex","ETHUSD",1672735096596,9.3054108,1216.7,1216.6,32.67479151]
["bitfinex","ETHUSD",1672735102220,9.3054108,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735103396,4.3054108,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735104911,9.3054108,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735110771,4.3054108,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735111431,9.3054108,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735114715,9.3054108,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735115975,9.3054108,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735116338,9.3054108,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735116552,5.0,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735117034,5.0,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735117708,5.0,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735118164,8.68906986,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735118990,8.68906986,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735119216,5.0,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735119601,9.3054108,1216.7,1216.6,32.42479151]
["bitfinex","ETHUSD",1672735120448,9.3054108,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735122709,4.3054108,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735122859,0.066,1216.8,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735122860,4.3714108,1216.8,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735123069,8.45427194,1216.8,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735123594,5.0,1216.7,1216.6,42.28834151]
["bitfinex","ETHUSD",1672735124382,9.3054108,1216.7,1216.6,42.28519637]
["bitfinex","ETHUSD",1672735125377,5.0,1216.7,1216.6,42.28519637]
["bitfinex","ETHUSD",1672735128167,9.3054108,1216.7,1216.6,42.28519637]
["bitfinex","ETHUSD",1672735128970,5.0,1216.7,1216.6,42.28519637]
["bitfinex","ETHUSD",1672735129325,5.0,1216.7,1216.6,47.48436601]
["bitfinex","ETHUSD",1672735129326,8.69015644,1216.7,1216.6,47.48436601]
["bitfinex","ETHUSD",1672735138052,3.69015644,1216.7,1216.6,47.48436601]
["bitfinex","ETHUSD",1672735138791,3.69015644,1216.7,1216.6,37.62081601]
["bitfinex","ETHUSD",1672735139068,8.69015644,1216.7,1216.6,32.42164637]
["bitfinex","ETHUSD",1672735139243,8.69015644,1216.7,1216.6,42.69705687]
["bitfinex","ETHUSD",1672735139611,8.69015644,1216.7,1216.6,42.28519637]
["bitfinex","ETHUSD",1672735142023,8.69015644,1216.7,1216.6,32.42164637]
["bitfinex","ETHUSD",1672735142233,9.3054108,1216.7,1216.6,32.42164637]
["bitfinex","ETHUSD",1672735143213,9.3054108,1216.7,1216.6,42.28519637]
["bitfinex","ETHUSD",1672735143389,9.3054108,1216.7,1216.6,32.42164637]
["bitfinex","ETHUSD",1672735145400,13.68427194,1216.7,1216.6,32.42164637]
["bitfinex","ETHUSD",1672735145608,13.68427194,1216.7,1216.6,42.28519637]
["bitfinex","ETHUSD",1672735148068,13.68427194,1216.7,1216.6,42.28307582]
["bitfinex","ETHUSD",1672735151059,9.37886114,1216.7,1216.6,42.28307582]
["bitfinex","ETHUSD",1672735151911,13.68427194,1216.7,1216.6,42.28307582]
["bitfinex","ETHUSD",1672735156934,8.68427194,1216.7,1216.6,42.28307582]
["bitfinex","ETHUSD",1672735157295,8.68427194,1216.7,1216.6,32.41952582]
["bitfinex","ETHUSD",1672735157550,13.68427194,1216.7,1216.6,32.41952582]
["bitfinex","ETHUSD",1672735158051,13.68427194,1216.7,1216.6,42.28307582]
["bitfinex","ETHUSD",1672735159095,13.68427194,1216.7,1216.6,32.41952582]
["bitfinex","ETHUSD",1672735160186,9.37886114,1216.7,1216.6,32.41952582]
["bitfinex","ETHUSD",1672735160718,18.01128352,1216.7,1216.6,9.69242582]
["bitfinex","ETHUSD",1672735160935,12.92927782,1216.7,1216.5,29.59175]
["bitfinex","ETHUSD",1672735161078,4.14886114,1216.6,1216.5,30.09659119]
["bitfinex","ETHUSD",1672735161437,9.46277537,1216.6,1216.5,19.82572]
["bitfinex","ETHUSD",1672735161611,9.46477537,1216.6,1216.5,19.82572]
["bitfinex","ETHUSD",1672735162360,9.46210368,1216.6,1216.5,19.82572]
["bitfinex","ETHUSD",1672735162574,4.37818945,1216.6,1216.5,19.82572]
["bitfinex","ETHUSD",1672735162765,4.37618945,1216.6,1216.5,19.82572]
["bitfinex","ETHUSD",1672735164215,8.67535478,1216.6,1216.5,19.82572]
["bitfinex","ETHUSD",1672735164382,8.67735478,1216.6,1216.5,19.82572]
["bitfinex","ETHUSD",1672735164588,10.41492335,1216.6,1216.5,0.098]
["bitfinex","ETHUSD",1672735164798,10.41492335,1216.6,1216.4,29.69233]
["bitfinex","ETHUSD",1672735164993,0.23,1216.5,1216.4,29.69233]
["bitfinex","ETHUSD",1672735165196,5.23,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735165470,9.52916533,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735165663,5.23,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735166181,13.06256416,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735166403,13.0625534,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735170763,8.0625534,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735171825,13.0625534,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735177833,8.0625534,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735178289,4.37886114,1216.5,1216.4,32.69233]
["bitfinex","ETHUSD",1672735178483,4.37886114,1216.5,1216.4,29.69233]
["bitfinex","ETHUSD",1672735178918,9.37886114,1216.5,1216.4,29.69233]
["bitfinex","ETHUSD",1672735179461,13.06145316,1216.5,1216.4,29.69233]
["bitfinex","ETHUSD",1672735184956,8.06145316,1216.5,1216.4,29.69233]
["bitfinex","ETHUSD",1672735185739,13.06145316,1216.5,1216.4,29.69233]
["bitfinex","ETHUSD",1672735186683,13.06145316,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735188358,13.67802647,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735191984,8.67802647,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735192780,13.67802647,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735197948,9.37886114,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735198814,4.37886114,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735199565,8.68342169,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735199758,13.68342152,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735200091,14.46277537,1216.5,1216.4,29.689487]
["bitfinex","ETHUSD",1672735204565,14.46277537,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735204813,9.37886114,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735205811,4.37886114,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735206767,9.37886114,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735207060,14.46277537,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735207589,9.37886114,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735207810,14.46277537,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735207954,9.37886114,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735210649,14.46277537,1216.5,1216.4,39.554657]
["bitfinex","ETHUSD",1672735211528,14.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735212750,9.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735213212,4.37886114,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735213420,9.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735214004,14.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735217129,9.37886114,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735218085,14.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735219861,9.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735220927,14.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735224604,9.37886114,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735226700,4.37886114,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735227776,9.37886114,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735231367,14.46277537,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735232129,9.37886114,1216.5,1216.4,39.55201115]
["bitfinex","ETHUSD",1672735232794,9.37886114,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735233743,4.37886114,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735234582,9.46277537,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735234793,14.46277537,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735240319,9.37886114,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735240890,4.37886114,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735241904,9.37886114,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735243268,14.46277537,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735249565,9.46277537,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735250345,14.46277537,1216.5,1216.4,39.94204394]
["bitfinex","ETHUSD",1672735254310,16.52576189,1216.5,1216.4,10.35476868]
["bitfinex","ETHUSD",1672735254457,17.54293745,1216.5,1216.4,0.49008868]
["bitfinex","ETHUSD",1672735254662,17.54293745,1216.5,1216.4,0.39208868]
["bitfinex","ETHUSD",1672735254879,25.11743745,1216.5,1216.4,0.38853671]
["bitfinex","ETHUSD",1672735257667,19.01634766,1216.5,1216.4,0.38853671]
["bitfinex","ETHUSD",1672735257818,25.11743745,1216.5,1216.4,0.38853671]
["bitfinex","ETHUSD",1672735260077,25.11743745,1216.5,1216.4,3.671e-05]
["bitfinex","ETHUSD",1672735260078,19.01634766,1216.5,1216.4,3.671e-05]
["bitfinex","ETHUSD",1672735260300,25.11353085,1216.5,1216.4,3.671e-05]
["bitfinex","ETHUSD",1672735260490,25.11353085,1216.5,1216.3,10.61625577]
["bitfinex","ETHUSD",1672735260658,21.22999001,1216.4,1216.3,0.84838577]
["bitfinex","ETHUSD",1672735260869,23.92321989,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735263679,22.90441932,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735264441,17.8260367,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735264657,23.92321989,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735264866,18.4435367,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735265344,29.61703343,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735265663,23.51973038,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735267338,28.45073038,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735267574,30.48673038,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735268252,30.48673038,1216.4,1216.3,10.61636577]
["bitfinex","ETHUSD",1672735268455,30.48673038,1216.4,1216.3,10.71436577]
["bitfinex","ETHUSD",1672735269301,30.48673038,1216.4,1216.3,0.84838577]
["bitfinex","ETHUSD",1672735269561,30.48673038,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735270649,25.48673038,1216.4,1216.3,0.75038577]
["bitfinex","ETHUSD",1672735271593,25.48673038,1216.4,1216.3,8.577e-05]
["bitfinex","ETHUSD",1672735271862,30.48673038,1216.4,1216.3,8.577e-05]
["bitfinex","ETHUSD",1672735272070,30.48673038,1216.4,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735272283,9.29181334,1216.3,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735272873,14.29181334,1216.3,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735273089,12.05944766,1216.3,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735273331,16.35468066,1216.3,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735275413,12.05944766,1216.3,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735275586,15.73646562,1216.3,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735276006,15.73645279,1216.3,1216.2,29.72036258]
["bitfinex","ETHUSD",1672735276278,15.73645279,1216.3,1216.2,0.12134258]
["bitfinex","ETHUSD",1672735276279,21.44904134,1216.3,1216.2,0.12134258]
["bitfinex","ETHUSD",1672735276494,21.44904134,1216.3,1216.2,0.02334258]
["bitfinex","ETHUSD",1672735276639,11.44184766,1216.3,1216.2,20.12682942]
["bitfinex","ETHUSD",1672735276954,13.67358112,1216.3,1216.2,39.95840942]
["bitfinex","ETHUSD",1672735277377,13.67358112,1216.3,1216.2,30.09161942]
["bitfinex","ETHUSD",1672735278043,13.67155058,1216.3,1216.2,30.09161942]
["bitfinex","ETHUSD",1672735281677,14.45302428,1216.3,1216.2,0.49124942]
["bitfinex","ETHUSD",1672735282040,19.38402428,1216.3,1216.2,0.39324942]
["bitfinex","ETHUSD",1672735282207,22.44101379,1216.3,1216.2,4.942e-05]
["bitfinex","ETHUSD",1672735282411,23.05861379,1216.3,1216.2,4.942e-05]
["bitfinex","ETHUSD",1672735283205,16.9614306,1216.3,1216.2,4.942e-05]
["bitfinex","ETHUSD",1672735283377,16.9614306,1216.3,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735283585,26.77063066,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735283818,27.00063066,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735284845,27.00063066,1216.2,1216.1,9.88234088]
["bitfinex","ETHUSD",1672735285054,27.00063066,1216.2,1216.1,9.98034088]
["bitfinex","ETHUSD",1672735285491,27.00063066,1216.2,1216.1,0.11274088]
["bitfinex","ETHUSD",1672735285706,27.00063066,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735285882,27.00063066,1216.2,1216.1,9.88234088]
["bitfinex","ETHUSD",1672735286093,27.00063066,1216.2,1216.1,9.98034088]
["bitfinex","ETHUSD",1672735286323,21.92746114,1216.2,1216.1,19.84794088]
["bitfinex","ETHUSD",1672735286760,26.22213737,1216.2,1216.1,29.71554088]
["bitfinex","ETHUSD",1672735287304,25.60453737,1216.2,1216.1,29.71554088]
["bitfinex","ETHUSD",1672735288265,21.30986114,1216.2,1216.1,29.71554088]
["bitfinex","ETHUSD",1672735288893,25.60493617,1216.2,1216.1,29.71554088]
["bitfinex","ETHUSD",1672735289209,21.30986114,1216.2,1216.1,19.84794088]
["bitfinex","ETHUSD",1672735289361,26.38303066,1216.2,1216.1,0.11274088]
["bitfinex","ETHUSD",1672735289569,26.38303066,1216.2,1216.1,9.88234088]
["bitfinex","ETHUSD",1672735289891,26.38303066,1216.2,1216.1,9.98034088]
["bitfinex","ETHUSD",1672735290282,26.38303066,1216.2,1216.1,19.84794088]
["bitfinex","ETHUSD",1672735292057,26.38303066,1216.2,1216.1,0.11274088]
["bitfinex","ETHUSD",1672735292219,26.3846269,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735292753,26.3846269,1216.2,1216.1,9.88234088]
["bitfinex","ETHUSD",1672735293116,26.3846269,1216.2,1216.1,9.98034088]
["bitfinex","ETHUSD",1672735293328,26.3846269,1216.2,1216.1,0.11274088]
["bitfinex","ETHUSD",1672735293497,26.3846269,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735294425,26.3846269,1216.2,1216.1,9.88234088]
["bitfinex","ETHUSD",1672735294635,26.3846269,1216.2,1216.1,9.98034088]
["bitfinex","ETHUSD",1672735295799,21.30986114,1216.2,1216.1,0.11274088]
["bitfinex","ETHUSD",1672735296062,27.40704433,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735297227,21.30986114,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735298570,26.38550933,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735299543,21.30986114,1216.2,1216.1,0.01474088]
["bitfinex","ETHUSD",1672735299850,27.40704433,1216.2,1216.1,0.01674098]
["bitfinex","ETHUSD",1672735300230,21.30986114,1216.2,1216.1,0.01674098]
["bitfinex","ETHUSD",1672735300875,26.38610217,1216.2,1216.1,0.01674098]
["bitfinex","ETHUSD",1672735301470,21.30986114,1216.2,1216.1,0.01674098]
["bitfinex","ETHUSD",1672735301681,27.40704433,1216.2,1216.1,0.01674098]
["bitfinex","ETHUSD",1672735302890,21.30986114,1216.2,1216.1,0.01674098]
["bitfinex","ETHUSD",1672735304136,26.38567413,1216.2,1216.1,0.01674098]
["bitfinex","ETHUSD",1672735306053,26.38567413,1216.2,1216.1,0.0142176]
["bitfinex","ETHUSD",1672735306371,26.38567413,1216.2,1216.1,9.8818176]
["bitfinex","ETHUSD",1672735306592,26.38567413,1216.2,1216.1,9.9798176]
["bitfinex","ETHUSD",1672735306749,26.38547513,1216.2,1216.1,9.9798176]
["bitfinex","ETHUSD",1672735307780,26.38547513,1216.2,1216.1,16.07586943]
["bitfinex","ETHUSD",1672735308252,26.38547513,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735313739,21.45447513,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735315729,16.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735316557,20.67861469,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735317511,16.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735318146,9.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735318506,13.67925894,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735318875,9.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735319119,13.67920261,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735319498,9.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735320512,13.67974298,1216.2,1216.1,45.67866943]
["bitfinex","ETHUSD",1672735321108,13.67974298,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735321818,9.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735322539,9.37886114,1216.2,1216.1,25.94346943]
["bitfinex","ETHUSD",1672735322807,14.45447513,1216.2,1216.1,25.94346943]
["bitfinex","ETHUSD",1672735323001,14.45447513,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735323428,9.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735323807,14.45447513,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735324075,9.37886114,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735324225,14.45447513,1216.2,1216.1,35.81106943]
["bitfinex","ETHUSD",1672735326664,14.45447513,1216.2,1216.1,25.94346943]
["bitfinex","ETHUSD",1672735326879,14.45447513,1216.2,1216.1,16.07586943]
["bitfinex","ETHUSD",1672735327339,14.45447513,1216.2,1216.1,25.94346943]
["bitfinex","ETHUSD",1672735328179,14.45447513,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735328385,14.45447513,1216.2,1216.1,35.80714102]
["bitfinex","ETHUSD",1672735331829,9.37886114,1216.2,1216.1,35.80714102]
["bitfinex","ETHUSD",1672735332248,9.37886114,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735332914,14.45447513,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735333255,9.37886114,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735333552,16.39962264,1216.2,1216.1,35.80714102]
["bitfinex","ETHUSD",1672735333707,11.32400865,1216.2,1216.1,35.80714102]
["bitfinex","ETHUSD",1672735334345,16.39962264,1216.2,1216.1,35.80714102]
["bitfinex","ETHUSD",1672735334913,11.32400865,1216.2,1216.1,35.80714102]
["bitfinex","ETHUSD",1672735335457,6.32400865,1216.2,1216.1,35.80714102]
["bitfinex","ETHUSD",1672735335808,6.32400865,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735336151,11.39962264,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735336716,16.39962264,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735337762,16.39962264,1216.2,1216.1,6.20434102]
["bitfinex","ETHUSD",1672735338121,16.39962264,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735339325,16.40162264,1216.2,1216.1,25.93654102]
["bitfinex","ETHUSD",1672735339549,16.39962264,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735340321,16.40162264,1216.2,1216.1,25.93654102]
["bitfinex","ETHUSD",1672735340531,16.39962264,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735340742,16.39962264,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735340988,16.39962264,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735341208,16.39962264,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735341581,16.39962264,1216.2,1216.1,6.20434102]
["bitfinex","ETHUSD",1672735341806,11.32400865,1216.2,1216.1,6.20434102]
["bitfinex","ETHUSD",1672735342740,16.25500865,1216.2,1216.1,6.20434102]
["bitfinex","ETHUSD",1672735343202,16.25500865,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735343604,21.33734771,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735344209,21.33734771,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735345192,21.33734771,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735345745,16.25500865,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735347945,22.35219184,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735348335,16.25500865,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735349212,22.35219184,1216.2,1216.1,16.07194102]
["bitfinex","ETHUSD",1672735349736,16.25500865,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735350093,21.33916137,1216.2,1216.1,25.93954102]
["bitfinex","ETHUSD",1672735350582,19.39401386,1216.2,1216.1,25.93737069]
["bitfinex","ETHUSD",1672735350794,19.39401386,1216.2,1216.1,35.80497069]
["bitfinex","ETHUSD",1672735350962,14.39401386,1216.2,1216.1,35.80497069]
["bitfinex","ETHUSD",1672735352011,19.39401386,1216.2,1216.1,35.80497069]
["bitfinex","ETHUSD",1672735353884,19.39401386,1216.2,1216.1,36.12343805]
["bitfinex","ETHUSD",1672735355452,19.39401386,1216.2,1216.1,36.05184805]
["bitfinex","ETHUSD",1672735355662,19.39601386,1216.2,1216.1,36.07184805]
["bitfinex","ETHUSD",1672735356460,19.39601386,1216.2,1216.1,26.20424805]
["bitfinex","ETHUSD",1672735356887,22.01349357,1216.2,1216.1,26.20424805]
["bitfinex","ETHUSD",1672735360415,19.39601386,1216.2,1216.1,26.20424805]
["bitfinex","ETHUSD",1672735360720,19.39601386,1216.2,1216.1,16.33664805]
["bitfinex","ETHUSD",1672735363873,14.39601386,1216.2,1216.1,16.33664805]
["bitfinex","ETHUSD",1672735364446,14.39601386,1216.2,1216.1,26.20424805]
["bitfinex","ETHUSD",1672735364825,14.39601386,1216.2,1216.1,36.07184805]
["bitfinex","ETHUSD",1672735364970,19.39601386,1216.2,1216.1,26.20424805]
["bitfinex","ETHUSD",1672735369277,14.31186114,1216.2,1216.1,6.46904805]
["bitfinex","ETHUSD",1672735369489,20.40904433,1216.2,1216.1,6.46904805]
["bitfinex","ETHUSD",1672735369699,20.40904433,1216.2,1216.1,16.33664805]
["bitfinex","ETHUSD",1672735369963,22.51810876,1216.2,1216.1,16.33664805]
["bitfinex","ETHUSD",1672735370119,16.42092557,1216.2,1216.1,16.33664805]
["bitfinex","ETHUSD",1672735370540,26.07652557,1216.2,1216.1,6.46904805]
["bitfinex","ETHUSD",1672735373542,32.17306785,1216.2,1216.1,6.46904805]
["bitfinex","ETHUSD",1672735377070,27.17306785,1216.2,1216.1,6.46904805]
["bitfinex","ETHUSD",1672735378022,32.17306785,1216.2,1216.1,6.46904805]
["bitfinex","ETHUSD",1672735378667,32.17306785,1216.2,1216.1,5.67504805]
["bitfinex","ETHUSD",1672735378891,26.07437843,1216.2,1216.1,5.75004805]
["bitfinex","ETHUSD",1672735380333,32.1694807,1216.2,1216.1,5.75004805]
["bitfinex","ETHUSD",1672735380696,32.1694807,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735382539,67.1694807,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735385480,62.1694807,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735385940,67.1694807,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735386375,65.53529939,1216.2,1216.1,25.44407805]
["bitfinex","ETHUSD",1672735386594,65.53529939,1216.2,1216.1,35.31167805]
["bitfinex","ETHUSD",1672735386752,63.42623496,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735387107,63.42629569,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735387329,61.38829569,1216.2,1216.1,15.57647805]
["bitfinex","ETHUSD",1672735388043,61.15829569,1216.2,1216.1,25.44407805]
["bitfinex","ETHUSD",1672735388231,54.15829569,1216.2,1216.1,25.44407805]
["bitfinex","ETHUSD",1672735388651,19.15829569,1216.2,1216.1,25.44407805]
["bitfinex","ETHUSD",1672735388864,19.15829569,1216.2,1216.1,35.31167805]
["bitfinex","ETHUSD",1672735389313,19.38829569,1216.2,1216.1,35.31167805]
["bitfinex","ETHUSD",1672735394109,19.38829569,1216.2,1216.1,25.44407805]
["bitfinex","ETHUSD",1672735394344,19.38829569,1216.2,1216.1,15.57647805]
["bitfinex","ETHUSD",1672735395943,19.38829569,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735396109,14.309714,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735396467,20.40481627,1216.2,1216.1,5.70887805]
["bitfinex","ETHUSD",1672735405744,20.40481627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735407087,21.02241627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735409213,16.02241627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735410347,21.02241627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735417285,56.02241627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735417696,63.02241627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735417913,58.02241627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735418753,63.02241627,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735422731,56.927314,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735424989,56.929314,1216.2,1216.1,5.70215452]
["bitfinex","ETHUSD",1672735425202,56.927314,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735427208,21.927314,1216.2,1216.1,5.70515452]
["bitfinex","ETHUSD",1672735427733,56.927314,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735433737,51.927314,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735434743,56.927314,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735440501,21.927314,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735440711,19.3292454,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735441878,24.3292454,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735443827,23.7116454,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735447889,18.7116454,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735448761,23.7116454,1216.2,1216.1,5.70251302]
["bitfinex","ETHUSD",1672735448933,23.7116454,1216.2,1216.1,5.69937501]
["bitfinex","ETHUSD",1672735451443,58.7116454,1216.2,1216.1,5.69937501]
["bitfinex","ETHUSD",1672735453076,59.3292454,1216.2,1216.1,5.69937501]
["bitfinex","ETHUSD",1672735453439,59.3292454,1216.2,1216.1,4.89299035]
["bitfinex","ETHUSD",1672735453770,59.3292454,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735459908,54.3292454,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735460650,59.3292454,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735462584,24.3292454,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735464392,21.927314,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735464603,27.41011863,1216.2,1216.1,24.53019035]
["bitfinex","ETHUSD",1672735464812,27.18011863,1216.2,1216.1,14.76059035]
["bitfinex","ETHUSD",1672735466357,27.18011863,1216.2,1216.1,24.62819035]
["bitfinex","ETHUSD",1672735466490,27.41011863,1216.2,1216.1,24.62819035]
["bitfinex","ETHUSD",1672735470433,27.41011863,1216.2,1216.1,4.89299035]
["bitfinex","ETHUSD",1672735470655,27.41011863,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735472396,21.309714,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735472629,27.40636402,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735473005,21.309714,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735473696,56.309714,1216.2,1216.1,4.79499035]
["bitfinex","ETHUSD",1672735477745,56.309714,1216.2,1216.1,4.79145848]
["bitfinex","ETHUSD",1672735477951,61.67573631,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735478158,56.309714,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735479064,56.30658966,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735479784,56.07658966,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735480959,56.30658966,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735483266,56.30658966,1216.2,1216.1,23.8437113]
["bitfinex","ETHUSD",1672735483433,62.40259304,1216.2,1216.1,43.6769113]
["bitfinex","ETHUSD",1672735483643,27.40259304,1216.2,1216.1,43.6769113]
["bitfinex","ETHUSD",1672735484050,27.40259304,1216.2,1216.1,33.8093113]
["bitfinex","ETHUSD",1672735486420,27.40259304,1216.2,1216.1,23.9417113]
["bitfinex","ETHUSD",1672735487258,27.40259304,1216.2,1216.1,33.8093113]
["bitfinex","ETHUSD",1672735487407,27.40259304,1216.2,1216.1,4.2065113]
["bitfinex","ETHUSD",1672735487618,27.40259304,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735491313,21.30658966,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735492050,27.40343791,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735493888,27.40343791,1216.2,1216.1,13.9761113]
["bitfinex","ETHUSD",1672735494102,27.40343791,1216.2,1216.1,14.0741113]
["bitfinex","ETHUSD",1672735494535,27.40343791,1216.2,1216.1,4.2065113]
["bitfinex","ETHUSD",1672735494745,27.40343791,1216.2,1216.1,4.1085113]
["bitfinex","ETHUSD",1672735494885,27.40343791,1216.2,1216.1,13.9761113]
["bitfinex","ETHUSD",1672735495250,22.40343791,1216.2,1216.1,14.0741113]
["bitfinex","ETHUSD",1672735496045,27.40343791,1216.2,1216.1,14.0741113]
["bitfinex","ETHUSD",1672735498527,27.40343791,1216.2,1216.1,23.9417113]
["bitfinex","ETHUSD",1672735501471,27.40343791,1216.2,1216.1,23.93781973]
["bitfinex","ETHUSD",1672735503052,27.40343791,1216.2,1216.1,14.07021973]
["bitfinex","ETHUSD",1672735503361,27.40343791,1216.2,1216.1,4.20261973]
["bitfinex","ETHUSD",1672735503578,21.30658966,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735504943,16.30658966,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735505160,22.40457958,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735505307,57.40457958,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735506398,62.40457958,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735515198,27.40457958,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735515707,62.40457958,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735519015,57.40457958,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735519947,62.40457958,1216.2,1216.1,4.10461973]
["bitfinex","ETHUSD",1672735520797,62.40457958,1216.2,1216.1,23.83981973]
["bitfinex","ETHUSD",1672735521021,62.40457958,1216.2,1216.1,23.93781973]
["bitfinex","ETHUSD",1672735521201,62.40457958,1216.2,1216.1,14.07021973]
["bitfinex","ETHUSD",1672735521430,62.40457958,1216.2,1216.1,33.80541973]
["bitfinex","ETHUSD",1672735522512,27.40657958,1216.2,1216.1,33.79928446]
["bitfinex","ETHUSD",1672735522695,2.95658523,1216.2,1216.1,57.48128964]
["bitfinex","ETHUSD",1672735522882,9.30520368,1216.2,1216.1,58.09898964]
["bitfinex","ETHUSD",1672735523078,9.30520368,1216.2,1216.1,62.6965758]
["bitfinex","ETHUSD",1672735523293,8.6905137,1216.2,1216.1,62.6965758]
["bitfinex","ETHUSD",1672735523557,8.6905137,1216.2,1216.1,64.7295758]
["bitfinex","ETHUSD",1672735523919,8.6905137,1216.2,1216.1,59.35328016]
["bitfinex","ETHUSD",1672735524362,12.83937484,1216.2,1216.1,59.35328016]
["bitfinex","ETHUSD",1672735524571,13.45406482,1216.2,1216.1,29.58538446]
["bitfinex","ETHUSD",1672735524834,12.83407763,1216.2,1216.1,25.96768446]
["bitfinex","ETHUSD",1672735525052,13.45406482,1216.2,1216.1,25.96768446]
["bitfinex","ETHUSD",1672735526007,13.68406482,1216.2,1216.1,25.96768446]
["bitfinex","ETHUSD",1672735526794,13.68406482,1216.2,1216.1,35.83528446]
["bitfinex","ETHUSD",1672735527009,13.68406482,1216.2,1216.1,39.62437448]
["bitfinex","ETHUSD",1672735528800,13.68406482,1216.2,1216.1,39.61037448]
["bitfinex","ETHUSD",1672735529158,13.68406482,1216.2,1216.1,49.47797448]
["bitfinex","ETHUSD",1672735533153,13.68406482,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735533326,13.45406482,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735535408,9.14886114,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735537018,12.8315178,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735537630,9.14886114,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735539204,12.83127738,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735539983,4.14886114,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735540130,7.83125007,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735540889,12.83125007,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735542414,9.14886114,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735543261,5.0,1216.2,1216.1,49.76603816]
["bitfinex","ETHUSD",1672735543448,5.0,1216.2,1216.1,51.79403816]
["bitfinex","ETHUSD",1672735543449,8.6825211,1216.2,1216.1,51.79403816]
["bitfinex","ETHUSD",1672735544262,8.6825211,1216.2,1216.1,49.77503816]
["bitfinex","ETHUSD",1672735546441,8.6825211,1216.2,1216.1,49.77104867]
["bitfinex","ETHUSD",1672735549495,3.6825211,1216.2,1216.1,49.77104867]
["bitfinex","ETHUSD",1672735550331,8.6825211,1216.2,1216.1,49.77104867]
["bitfinex","ETHUSD",1672735555372,8.06883948,1216.2,1216.1,54.80404867]
["bitfinex","ETHUSD",1672735556958,5.0,1216.2,1216.1,54.80404867]
["bitfinex","ETHUSD",1672735557947,8.06887493,1216.2,1216.1,54.80404867]
["bitfinex","ETHUSD",1672735558157,5.0,1216.2,1216.1,54.80404867]
["bitfinex","ETHUSD",1672735558578,8.6825211,1216.2,1216.1,54.80404867]
["bitfinex","ETHUSD",1672735558791,5.0,1216.2,1216.1,54.80404867]
["bitfinex","ETHUSD",1672735559002,8.6825211,1216.2,1216.1,54.80404867]
["bitfinex","ETHUSD",1672735559938,8.6825211,1216.2,1216.1,52.77104867]
["bitfinex","ETHUSD",1672735564375,5.0,1216.2,1216.1,52.77104867]
["bitfinex","ETHUSD",1672735565008,5.0,1216.2,1216.1,53.17365223]
["bitfinex","ETHUSD",1672735565009,8.07052894,1216.2,1216.1,53.17365223]
["bitfinex","ETHUSD",1672735565526,5.0,1216.2,1216.1,53.17365223]
["bitfinex","ETHUSD",1672735565734,5.0,1216.2,1216.1,52.77104867]
["bitfinex","ETHUSD",1672735567410,4.99639855,1216.2,1216.1,52.77104867]
["bitfinex","ETHUSD",1672735569356,8.06629571,1216.2,1216.1,52.77104867]
["bitfinex","ETHUSD",1672735569666,4.99639855,1216.2,1216.1,52.77104867]
["bitfinex","ETHUSD",1672735569936,8.0663437,1216.2,1216.1,52.77104867]
["bitfinex","ETHUSD",1672735571971,8.0663437,1216.2,1216.1,54.80804867]
["bitfinex","ETHUSD",1672735576409,3.06994515,1216.2,1216.1,54.80804867]
["bitfinex","ETHUSD",1672735577513,8.06994515,1216.2,1216.1,54.80804867]
["bitfinex","ETHUSD",1672735577658,5.0,1216.2,1216.1,54.80804867]
["bitfinex","ETHUSD",1672735579296,8.6825211,1216.2,1216.1,52.78004867]
["bitfinex","ETHUSD",1672735579758,5.0,1216.2,1216.1,52.78004867]
["bitfinex","ETHUSD",1672735581099,8.6825211,1216.2,1216.1,52.78004867]
["bitfinex","ETHUSD",1672735581439,5.0,1216.2,1216.1,52.78004867]
["bitfinex","ETHUSD",1672735583179,8.6825211,1216.2,1216.1,52.78004867]
["bitfinex","ETHUSD",1672735583394,5.0,1216.2,1216.1,52.78004867]
["bitfinex","ETHUSD",1672735584084,8.6825211,1216.2,1216.1,52.78004867]
["bitfinex","ETHUSD",1672735585872,3.6825211,1216.2,1216.1,49.00102106]
["bitfinex","ETHUSD",1672735586315,8.6825211,1216.2,1216.1,49.00102106]
["bitfinex","ETHUSD",1672735589561,8.6825211,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735592306,3.6825211,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735594145,8.6825211,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735600072,3.6825211,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735600462,8.6825211,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735604496,9.30520368,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735605483,5.0,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735605889,9.30520368,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735606526,5.0,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735607224,8.68905302,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735607643,5.0,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735607877,8.68920134,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735608086,5.0,1216.2,1216.1,48.99853163]
["bitfinex","ETHUSD",1672735608718,5.0,1216.2,1216.1,49.41442878]
["bitfinex","ETHUSD",1672735608934,8.68924107,1216.2,1216.1,49.41442878]
["bitfinex","ETHUSD",1672735609139,8.68924107,1216.2,1216.1,47.37742878]
["bitfinex","ETHUSD",1672735609785,8.68924107,1216.2,1216.1,46.96153163]
["bitfinex","ETHUSD",1672735610191,8.68924107,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735611076,3.68924107,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735612117,8.68924107,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735618122,3.68924107,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735619588,8.69124107,1216.2,1216.1,46.95456219]
["bitfinex","ETHUSD",1672735619906,8.68924107,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735623628,6.22632525,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735623896,5.0,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735624318,4.99725134,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735626734,8.07118655,1216.2,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735627471,0.066,1216.3,1216.1,46.95756219]
["bitfinex","ETHUSD",1672735627472,0.066,1216.3,1216.1,54.82147334]
["bitfinex","ETHUSD",1672735627692,8.2322,1216.4,1216.2,12.552]
["bitfinex","ETHUSD",1672735627993,8.2322,1216.4,1216.3,41.48392]
["bitfinex","ETHUSD",1672735628210,4.9923607,1216.5,1216.3,41.58192]
["bitfinex","ETHUSD",1672735628352,8.45772184,1216.5,1216.3,41.58192]
["bitfinex","ETHUSD",1672735628811,8.45972184,1216.5,1216.4,5.5]
["bitfinex","ETHUSD",1672735629021,8.45772184,1216.5,1216.4,49.766572]
["bitfinex","ETHUSD",1672735629463,13.45772184,1216.5,1216.4,49.766572]
["bitfinex","ETHUSD",1672735630065,9.3088607,1216.5,1216.4,51.785572]
["bitfinex","ETHUSD",1672735631356,5.00365702,1216.5,1216.4,51.785572]
["bitfinex","ETHUSD",1672735632831,8.68848818,1216.5,1216.4,51.785572]
["bitfinex","ETHUSD",1672735633038,8.68847635,1216.5,1216.4,51.785572]
["bitfinex","ETHUSD",1672735633638,8.68847635,1216.5,1216.4,54.785572]
["bitfinex","ETHUSD",1672735641920,8.68847635,1216.5,1216.4,55.40128728]
["bitfinex","ETHUSD",1672735642118,8.68594706,1216.5,1216.4,55.40128728]
["bitfinex","ETHUSD",1672735644223,8.68594706,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735644909,5.00365702,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735645540,9.29966207,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735646351,8.68597372,1216.5,1216.4,55.40128728]
["bitfinex","ETHUSD",1672735646752,8.68597372,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735647961,5.00365702,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735649262,5.60619268,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735650429,1.31018763,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735650889,5.60619268,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735651061,1.31018763,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735651432,5.60619268,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735653317,5.60619268,1216.5,1216.4,55.40128728]
["bitfinex","ETHUSD",1672735653530,5.60619268,1216.5,1216.4,45.53611728]
["bitfinex","ETHUSD",1672735653686,5.60619268,1216.5,1216.4,43.51711728]
["bitfinex","ETHUSD",1672735656145,5.60619268,1216.5,1216.4,53.38228728]
["bitfinex","ETHUSD",1672735656507,4.29600505,1216.5,1216.4,53.38228728]
["bitfinex","ETHUSD",1672735657528,9.29600505,1216.5,1216.4,53.38228728]
["bitfinex","ETHUSD",1672735662570,5.0,1216.5,1216.4,53.38228728]
["bitfinex","ETHUSD",1672735663305,9.29600505,1216.5,1216.4,53.38228728]
["bitfinex","ETHUSD",1672735665052,9.29600505,1216.5,1216.4,43.51711728]
["bitfinex","ETHUSD",1672735665488,9.29600505,1216.5,1216.4,23.78677728]
["bitfinex","ETHUSD",1672735665703,9.29600505,1216.5,1216.4,33.65194728]
["bitfinex","ETHUSD",1672735666876,9.29600505,1216.5,1216.4,43.51711728]
["bitfinex","ETHUSD",1672735667260,5.0,1216.5,1216.4,33.65194728]
["bitfinex","ETHUSD",1672735667473,9.30406588,1216.5,1216.4,43.51711728]
["bitfinex","ETHUSD",1672735668883,5.0,1216.5,1216.4,43.51711728]
["bitfinex","ETHUSD",1672735671573,10.07465597,1216.5,1216.4,23.44405528]
["bitfinex","ETHUSD",1672735671787,10.07465597,1216.5,1216.4,30.30922528]
["bitfinex","ETHUSD",1672735672212,14.22351711,1216.5,1216.4,30.30922528]
["bitfinex","ETHUSD",1672735672421,14.22351711,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735677502,9.14886114,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735678106,13.45024293,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735678311,9.14886114,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735678750,9.14886114,1216.5,1216.4,40.17057289]
["bitfinex","ETHUSD",1672735678965,13.45042315,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735679201,8.45042315,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735679410,8.45042315,1216.5,1216.4,40.17057289]
["bitfinex","ETHUSD",1672735679778,8.45042315,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735680449,13.45042315,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735681277,13.45042315,1216.5,1216.4,34.32248418]
["bitfinex","ETHUSD",1672735683196,9.30156201,1216.5,1216.4,34.32248418]
["bitfinex","ETHUSD",1672735685320,9.30156201,1216.5,1216.4,44.18765418]
["bitfinex","ETHUSD",1672735686471,4.30156201,1216.5,1216.4,44.18765418]
["bitfinex","ETHUSD",1672735687230,9.30156201,1216.5,1216.4,44.18765418]
["bitfinex","ETHUSD",1672735687814,9.14886114,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735688029,14.22351711,1216.5,1216.4,20.44023289]
["bitfinex","ETHUSD",1672735688593,14.22351711,1216.5,1216.4,30.30540289]
["bitfinex","ETHUSD",1672735690638,14.22351711,1216.5,1216.4,10.57506289]
["bitfinex","ETHUSD",1672735690859,14.45351711,1216.5,1216.4,10.57506289]
["bitfinex","ETHUSD",1672735692392,14.29917754,1216.5,1216.4,0.70989289]
["bitfinex","ETHUSD",1672735692698,14.29917754,1216.5,1216.4,0.61571528]
["bitfinex","ETHUSD",1672735693403,30.25277289,1216.5,1216.4,0.61571528]
["bitfinex","ETHUSD",1672735693801,30.25277289,1216.5,1216.4,0.61255501]
["bitfinex","ETHUSD",1672735694221,35.18377289,1216.5,1216.4,0.61255501]
["bitfinex","ETHUSD",1672735694465,45.04813289,1216.5,1216.4,0.61255501]
["bitfinex","ETHUSD",1672735699853,52.04813289,1216.5,1216.4,0.61255501]
["bitfinex","ETHUSD",1672735700553,69.30922474,1216.5,1216.4,0.61255501]
["bitfinex","ETHUSD",1672735701923,69.30922474,1216.5,1216.4,0.56255501]
["bitfinex","ETHUSD",1672735702129,63.94549289,1216.5,1216.4,0.56255501]
["bitfinex","ETHUSD",1672735703420,98.94549289,1216.5,1216.4,0.56255501]
["bitfinex","ETHUSD",1672735704578,104.30923098,1216.5,1216.4,0.56255501]
["bitfinex","ETHUSD",1672735705220,98.94549289,1216.5,1216.4,0.56255501]
["bitfinex","ETHUSD",1672735705639,98.94549289,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735705640,112.21999563,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735705833,108.52652395,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735707312,118.39088395,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735708905,114.32088395,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735712794,114.33193131,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735713789,118.39893131,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735714167,113.39893131,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735715279,118.39893131,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735715498,113.02414592,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735715838,118.39992223,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735716222,124.47795327,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735717212,119.10166893,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735717523,109.23730893,1216.5,1216.4,0.50629951]
["bitfinex","ETHUSD",1672735719891,109.23730893,1216.5,1216.2,10.51350589]
["bitfinex","ETHUSD",1672735720220,24.03517117,1216.3,1216.2,10.51350589]
["bitfinex","ETHUSD",1672735720426,23.34786114,1216.3,1216.2,30.24708589]
["bitfinex","ETHUSD",1672735721194,27.6367888,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735721983,23.34786114,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735723273,28.41403231,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735723896,21.41403231,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735724743,26.37603231,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735726961,21.37603231,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735727169,21.37603231,1216.3,1216.2,33.27345784]
["bitfinex","ETHUSD",1672735727932,26.37603231,1216.3,1216.2,33.27345784]
["bitfinex","ETHUSD",1672735728707,26.37603231,1216.3,1216.2,30.24708589]
["bitfinex","ETHUSD",1672735731500,21.30986114,1216.3,1216.2,30.24708589]
["bitfinex","ETHUSD",1672735733237,21.31186114,1216.3,1216.2,30.24408589]
["bitfinex","ETHUSD",1672735733446,21.30986114,1216.3,1216.2,30.24708589]
["bitfinex","ETHUSD",1672735733985,16.30986114,1216.3,1216.2,30.24708589]
["bitfinex","ETHUSD",1672735734215,16.30986114,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735735105,21.30986114,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735736171,27.38738415,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735736795,22.45638415,1216.3,1216.2,30.24708589]
["bitfinex","ETHUSD",1672735737222,22.45638415,1216.3,1216.2,20.38029589]
["bitfinex","ETHUSD",1672735737504,22.45638415,1216.3,1216.2,30.24708589]
["bitfinex","ETHUSD",1672735737907,21.46036145,1216.3,1216.2,44.12692684]
["bitfinex","ETHUSD",1672735738120,14.46036145,1216.3,1216.2,44.12692684]
["bitfinex","ETHUSD",1672735738608,14.46036145,1216.3,1216.2,34.26013684]
["bitfinex","ETHUSD",1672735740695,14.46036145,1216.3,1216.2,44.12692684]
["bitfinex","ETHUSD",1672735741335,14.46036145,1216.3,1216.2,34.26013684]
["bitfinex","ETHUSD",1672735741547,14.46036145,1216.3,1216.2,44.12692684]
["bitfinex","ETHUSD",1672735741756,14.46036145,1216.3,1216.2,34.26013684]
["bitfinex","ETHUSD",1672735744541,9.37886114,1216.3,1216.2,34.26013684]
["bitfinex","ETHUSD",1672735745137,9.37886114,1216.3,1216.2,44.12692684]
["bitfinex","ETHUSD",1672735745326,13.44938425,1216.3,1216.2,44.12692684]
["bitfinex","ETHUSD",1672735745749,13.45138425,1216.3,1216.2,44.12004746]
["bitfinex","ETHUSD",1672735745958,13.44938425,1216.3,1216.2,44.12304746]
["bitfinex","ETHUSD",1672735751871,13.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735752931,13.44938425,1216.3,1216.2,44.12304746]
["bitfinex","ETHUSD",1672735753287,13.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735753842,13.44938425,1216.3,1216.2,44.12304746]
["bitfinex","ETHUSD",1672735755329,13.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735757728,8.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735758778,13.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735758984,13.44938425,1216.3,1216.2,44.12304746]
["bitfinex","ETHUSD",1672735761195,13.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735761462,13.44938425,1216.3,1216.2,34.66188042]
["bitfinex","ETHUSD",1672735762205,13.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735763783,13.44938425,1216.3,1216.2,44.12304746]
["bitfinex","ETHUSD",1672735764158,13.44938425,1216.3,1216.2,34.25625746]
["bitfinex","ETHUSD",1672735765983,13.44938425,1216.3,1216.2,44.12304746]
["bitfinex","ETHUSD",1672735766416,8.44938425,1216.3,1216.2,44.12304746]
["bitfinex","ETHUSD",1672735766913,8.44938425,1216.3,1216.2,44.11953019]
["bitfinex","ETHUSD",1672735767347,4.30052311,1216.3,1216.2,44.11953019]
["bitfinex","ETHUSD",1672735767558,9.30052311,1216.3,1216.2,34.25274019]
["bitfinex","ETHUSD",1672735767754,9.30052311,1216.3,1216.2,44.11953019]
["bitfinex","ETHUSD",1672735768428,9.30052311,1216.3,1216.2,34.25274019]
["bitfinex","ETHUSD",1672735768950,9.30052311,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735771392,5.0,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735772058,9.30051978,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735773382,5.0,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735773550,5.14750031,1216.4,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735773761,9.23036145,1216.4,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735774095,4.30119905,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735774589,9.30119905,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735775383,5.0,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735776279,10.08150031,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735780485,5.08150031,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735781556,10.08150031,1216.3,1216.2,33.09544658]
["bitfinex","ETHUSD",1672735784567,10.08150031,1216.3,1216.2,30.23968924]
["bitfinex","ETHUSD",1672735787359,10.08150031,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735787589,5.08150031,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735788623,10.08150031,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735789124,5.0,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735789445,10.08400391,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735790407,10.08400391,1216.3,1216.2,10.50380149]
["bitfinex","ETHUSD",1672735791017,10.08400391,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735791228,10.08400391,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735791503,10.08400391,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735793497,10.08400391,1216.3,1216.2,10.50380149]
["bitfinex","ETHUSD",1672735796103,5.08400391,1216.3,1216.2,10.50380149]
["bitfinex","ETHUSD",1672735796801,10.08400391,1216.3,1216.2,10.50380149]
["bitfinex","ETHUSD",1672735797448,10.08400391,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735798325,10.08400391,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735799853,10.08400391,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735800427,10.08400391,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735800814,10.08400391,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735800998,10.08400391,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735801212,10.08400391,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735802110,10.08400391,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735804359,5.08400391,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735804873,9.23286505,1216.3,1216.2,30.23738149]
["bitfinex","ETHUSD",1672735805091,9.23286505,1216.3,1216.2,10.50380149]
["bitfinex","ETHUSD",1672735805238,9.23286505,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735805451,14.23286505,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735806008,14.46286505,1216.3,1216.2,20.37059149]
["bitfinex","ETHUSD",1672735806974,28.51625386,1216.3,1216.2,10.50380149]
["bitfinex","ETHUSD",1672735807149,29.50977296,1216.3,1216.2,0.64696589]
["bitfinex","ETHUSD",1672735807357,29.50977296,1216.3,1216.2,0.55278828]
["bitfinex","ETHUSD",1672735811813,29.50977296,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735814742,24.50977296,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735815608,29.50977296,1216.3,1216.2,10.41571654]
["bitfinex","ETHUSD",1672735815906,29.50977296,1216.3,1216.2,10.50989415]
["bitfinex","ETHUSD",1672735816268,29.50588272,1216.3,1216.2,0.64310415]
["bitfinex","ETHUSD",1672735816403,29.50588272,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735818539,27.38349391,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735819666,14.22631588,1216.3,1216.2,42.56308654]
["bitfinex","ETHUSD",1672735820044,14.22631588,1216.3,1216.2,42.65726415]
["bitfinex","ETHUSD",1672735820420,14.22631588,1216.3,1216.2,32.79047415]
["bitfinex","ETHUSD",1672735821201,14.45631588,1216.3,1216.2,0.64310415]
["bitfinex","ETHUSD",1672735821347,14.45631588,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735821829,14.45631588,1216.3,1216.2,10.41571654]
["bitfinex","ETHUSD",1672735822022,14.45631588,1216.3,1216.2,10.50989415]
["bitfinex","ETHUSD",1672735824248,9.3749709,1216.3,1216.2,10.50989415]
["bitfinex","ETHUSD",1672735825167,15.45249391,1216.3,1216.2,10.50989415]
["bitfinex","ETHUSD",1672735825969,29.4284433,1216.3,1216.2,0.64310415]
["bitfinex","ETHUSD",1672735826322,29.4284433,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735826539,30.0460433,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735828808,39.9120233,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735831427,37.86707391,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735832160,16.07009391,1216.3,1216.2,30.14929654]
["bitfinex","ETHUSD",1672735832308,16.07009391,1216.3,1216.2,30.24347415]
["bitfinex","ETHUSD",1672735832521,9.9925709,1216.3,1216.2,30.24347415]
["bitfinex","ETHUSD",1672735832994,9.3749709,1216.3,1216.2,30.24347415]
["bitfinex","ETHUSD",1672735834428,15.45249391,1216.3,1216.2,30.24347415]
["bitfinex","ETHUSD",1672735834670,15.45249391,1216.3,1216.2,10.50989415]
["bitfinex","ETHUSD",1672735835314,15.45249391,1216.3,1216.2,0.64310415]
["bitfinex","ETHUSD",1672735835483,15.45249391,1216.3,1216.2,0.54892654]
["bitfinex","ETHUSD",1672735839837,15.45249391,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735843307,10.45249391,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735845069,15.45249391,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735846681,9.3749709,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735847276,15.47533038,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735847453,15.47533038,1216.3,1216.2,10.4117896]
["bitfinex","ETHUSD",1672735847660,15.47533038,1216.3,1216.2,10.50596721]
["bitfinex","ETHUSD",1672735849770,15.47533038,1216.3,1216.2,0.63917721]
["bitfinex","ETHUSD",1672735849994,15.47533038,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735850651,15.47533038,1216.3,1216.2,10.4117896]
["bitfinex","ETHUSD",1672735850812,15.47533038,1216.3,1216.2,10.50596721]
["bitfinex","ETHUSD",1672735851336,15.47533038,1216.3,1216.2,0.63917721]
["bitfinex","ETHUSD",1672735851542,15.47533038,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735852017,15.47533038,1216.3,1216.2,10.4117896]
["bitfinex","ETHUSD",1672735852235,15.47533038,1216.3,1216.2,10.50596721]
["bitfinex","ETHUSD",1672735852392,15.47533038,1216.3,1216.2,0.63917721]
["bitfinex","ETHUSD",1672735852602,15.47533038,1216.3,1216.2,0.5449996]
["bitfinex","ETHUSD",1672735854715,15.47533038,1216.3,1216.2,30.1453696]
["bitfinex","ETHUSD",1672735855075,9.3749709,1216.3,1216.2,30.23954721]
["bitfinex","ETHUSD",1672735855573,9.3749709,1216.3,1216.2,10.50596721]
["bitfinex","ETHUSD",1672735856438,15.47533038,1216.3,1216.2,10.50596721]
["bitfinex","ETHUSD",1672735860075,15.47533038,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735861444,14.45913141,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735861654,9.3749709,1216.3,1216.2,20.36945594]
["bitfinex","ETHUSD",1672735862087,9.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735862293,4.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735862515,9.45904265,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735862870,4.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735863420,9.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735864762,14.45882499,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735867224,14.45855762,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735868018,14.45816533,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735868238,9.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735868765,14.4573617,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735868924,9.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735869240,9.3749709,1216.3,1216.2,0.63587594]
["bitfinex","ETHUSD",1672735869444,4.3749709,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735869899,10.47533038,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735870305,15.47533038,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735872024,15.47533038,1216.3,1216.2,10.40848833]
["bitfinex","ETHUSD",1672735872339,9.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735872493,14.45659701,1216.3,1216.2,30.23624594]
["bitfinex","ETHUSD",1672735873177,9.3749709,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735873331,9.3749709,1216.3,1216.2,0.63587594]
["bitfinex","ETHUSD",1672735873685,9.3749709,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735874806,14.45629128,1216.3,1216.2,10.40848833]
["bitfinex","ETHUSD",1672735875055,14.45629128,1216.3,1216.2,0.63587594]
["bitfinex","ETHUSD",1672735875261,14.45629128,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735876101,9.3749709,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735876315,4.3749709,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735877456,9.3749709,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735878337,14.45727283,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735878662,14.45727283,1216.3,1216.2,10.40848833]
["bitfinex","ETHUSD",1672735878878,14.45727283,1216.3,1216.2,10.50266594]
["bitfinex","ETHUSD",1672735882291,14.45727283,1216.3,1216.2,0.63587594]
["bitfinex","ETHUSD",1672735882543,14.45727283,1216.3,1216.2,0.54169833]
["bitfinex","ETHUSD",1672735882748,14.45727283,1216.3,1216.2,0.53839553]
["bitfinex","ETHUSD",1672735883440,4.3749709,1216.3,1216.2,0.53839553]
["bitfinex","ETHUSD",1672735884319,9.3749709,1216.3,1216.2,0.53839553]
["bitfinex","ETHUSD",1672735885902,14.45811074,1216.3,1216.2,10.40518553]
["bitfinex","ETHUSD",1672735886116,14.45811074,1216.3,1216.2,10.49936314]
["bitfinex","ETHUSD",1672735886916,9.3749709,1216.3,1216.2,10.49936314]
["bitfinex","ETHUSD",1672735888293,9.3749709,1216.3,1216.2,20.36615314]
["bitfinex","ETHUSD",1672735889294,9.3749709,1216.3,1216.2,10.49936314]
["bitfinex","ETHUSD",1672735889450,9.3749709,1216.3,1216.2,30.23294314]
["bitfinex","ETHUSD",1672735889660,9.3769709,1216.3,1216.2,30.22994314]
["bitfinex","ETHUSD",1672735890024,9.3749709,1216.3,1216.2,30.23294314]
["bitfinex","ETHUSD",1672735890627,15.47533038,1216.3,1216.2,20.36615314]
["bitfinex","ETHUSD",1672735891214,15.47533038,1216.3,1216.2,30.23294314]
["bitfinex","ETHUSD",1672735891504,10.08666497,1216.3,1216.2,35.28814139]
["bitfinex","ETHUSD",1672735893132,10.08666497,1216.3,1216.2,25.42135139]
["bitfinex","ETHUSD",1672735893346,10.08666497,1216.3,1216.2,35.28814139]
["bitfinex","ETHUSD",1672735894552,10.08666497,1216.3,1216.2,45.15493139]
["bitfinex","ETHUSD",1672735895370,10.08666497,1216.3,1216.2,35.28814139]
["bitfinex","ETHUSD",1672735896769,10.08666497,1216.3,1216.2,45.15493139]
["bitfinex","ETHUSD",1672735899207,10.08666497,1216.3,1216.2,47.19193139]
["bitfinex","ETHUSD",1672735902115,5.08666497,1216.3,1216.2,47.19193139]
["bitfinex","ETHUSD",1672735902794,5.15266497,1216.4,1216.2,47.19193139]
["bitfinex","ETHUSD",1672735903127,9.23552611,1216.4,1216.2,47.19193139]
["bitfinex","ETHUSD",1672735903555,5.0,1216.3,1216.2,47.19193139]
["bitfinex","ETHUSD",1672735904036,5.0,1216.3,1216.2,47.1887941]
["bitfinex","ETHUSD",1672735905563,9.3034392,1216.3,1216.2,47.1887941]
["bitfinex","ETHUSD",1672735906065,5.0,1216.3,1216.2,47.1887941]
["bitfinex","ETHUSD",1672735906314,9.30333643,1216.3,1216.2,47.1887941]
["bitfinex","ETHUSD",1672735907077,9.30333643,1216.3,1216.2,42.8220041]
["bitfinex","ETHUSD",1672735907315,9.30333643,1216.3,1216.2,52.6887941]
["bitfinex","ETHUSD",1672735910640,9.30333643,1216.3,1216.2,40.5220041]
["bitfinex","ETHUSD",1672735910853,9.30333643,1216.3,1216.2,40.6200041]
["bitfinex","ETHUSD",1672735911180,9.30533643,1216.3,1216.2,40.6200041]
["bitfinex","ETHUSD",1672735913890,9.30533643,1216.3,1216.2,50.4867941]
["bitfinex","ETHUSD",1672735914313,9.30533643,1216.3,1216.2,40.6200041]
["bitfinex","ETHUSD",1672735914588,4.30533643,1216.3,1216.2,40.6200041]
["bitfinex","ETHUSD",1672735914756,4.30333643,1216.3,1216.2,40.6200041]
["bitfinex","ETHUSD",1672735915110,4.30333643,1216.3,1216.2,50.4867941]
["bitfinex","ETHUSD",1672735915477,9.30333643,1216.3,1216.2,50.4867941]
["bitfinex","ETHUSD",1672735915725,9.30533643,1216.3,1216.2,50.4867941]
["bitfinex","ETHUSD",1672735916735,9.30533643,1216.3,1216.2,40.6200041]
["bitfinex","ETHUSD",1672735917776,9.30533643,1216.3,1216.2,50.4867941]
["bitfinex","ETHUSD",1672735921458,4.30533643,1216.3,1216.2,50.4867941]
["bitfinex","ETHUSD",1672735921668,4.30333643,1216.3,1216.2,50.4867941]
["bitfinex","ETHUSD",1672735922311,4.30333643,1216.3,1216.2,47.10216]
["bitfinex","ETHUSD",1672735922539,9.30333643,1216.3,1216.2,47.10216]
["bitfinex","ETHUSD",1672735922759,9.30533643,1216.3,1216.2,47.10216]
["bitfinex","ETHUSD",1672735923054,9.30533643,1216.3,1216.2,37.23537]
["bitfinex","ETHUSD",1672735923258,9.30533643,1216.3,1216.2,47.10216]
["bitfinex","ETHUSD",1672735924564,9.30533643,1216.3,1216.2,37.23537]
["bitfinex","ETHUSD",1672735925343,9.30533643,1216.3,1216.2,41.96357837]
["bitfinex","ETHUSD",1672735925679,5.002,1216.3,1216.2,41.96357837]
["bitfinex","ETHUSD",1672735925874,5.002,1216.3,1216.2,51.83036837]
["bitfinex","ETHUSD",1672735928394,5.08866497,1216.3,1216.2,51.83036837]
["bitfinex","ETHUSD",1672735929474,10.08866497,1216.3,1216.2,51.83036837]
["bitfinex","ETHUSD",1672735930208,10.08866497,1216.3,1216.2,41.96357837]
["bitfinex","ETHUSD",1672735934675,10.08866497,1216.3,1216.2,41.96029276]
["bitfinex","ETHUSD",1672735935285,10.08866497,1216.3,1216.2,39.92657837]
["bitfinex","ETHUSD",1672735935514,5.08866497,1216.3,1216.2,39.92657837]
["bitfinex","ETHUSD",1672735936481,10.08866497,1216.3,1216.2,39.92657837]
["bitfinex","ETHUSD",1672735940464,10.08866497,1216.3,1216.2,35.19837]
["bitfinex","ETHUSD",1672735945485,14.23752611,1216.3,1216.2,35.19837]
["bitfinex","ETHUSD",1672735955438,14.23752611,1216.3,1216.2,35.19540766]
["bitfinex","ETHUSD",1672735956095,5.002,1216.3,1216.2,45.06219766]
["bitfinex","ETHUSD",1672735956307,9.3078741,1216.3,1216.2,45.06219766]
["bitfinex","ETHUSD",1672735956484,5.002,1216.3,1216.2,45.06219766]
["bitfinex","ETHUSD",1672735958840,10.08866497,1216.3,1216.2,45.06219766]
["bitfinex","ETHUSD",1672735959370,5.002,1216.3,1216.2,50.77678879]
["bitfinex","ETHUSD",1672735959562,9.30821354,1216.3,1216.2,55.79878879]
["bitfinex","ETHUSD",1672735962100,9.30821354,1216.3,1216.2,46.49097776]
["bitfinex","ETHUSD",1672735962931,9.30821354,1216.3,1216.2,56.35776776]
["bitfinex","ETHUSD",1672735963147,9.30821354,1216.3,1216.2,56.77610804]
["bitfinex","ETHUSD",1672735963350,9.30821354,1216.3,1216.2,62.11833992]
["bitfinex","ETHUSD",1672735963618,8.69172694,1216.3,1216.2,56.77610804]
["bitfinex","ETHUSD",1672735963834,5.002,1216.3,1216.2,56.77610804]
["bitfinex","ETHUSD",1672735964019,5.002,1216.3,1216.2,56.35776776]
["bitfinex","ETHUSD",1672735964360,9.30821354,1216.3,1216.2,56.35776776]
["bitfinex","ETHUSD",1672735965456,5.002,1216.3,1216.2,58.38776776]
["bitfinex","ETHUSD",1672735966249,9.30821354,1216.3,1216.2,58.38776776]
["bitfinex","ETHUSD",1672735966417,4.99857584,1216.3,1216.2,58.38776776]
["bitfinex","ETHUSD",1672735966628,8.68776381,1216.3,1216.2,58.38776776]
["bitfinex","ETHUSD",1672735967034,4.99857584,1216.3,1216.2,58.38776776]
["bitfinex","ETHUSD",1672735967277,8.68720953,1216.3,1216.2,58.38776776]
["bitfinex","ETHUSD",1672735968243,9.30478938,1216.3,1216.2,48.52097776]
["bitfinex","ETHUSD",1672735972609,9.30478938,1216.3,1216.2,58.38776776]
["bitfinex","ETHUSD",1672735972819,9.30478938,1216.3,1216.2,48.52097776]
["bitfinex","ETHUSD",1672735973684,9.30478938,1216.3,1216.2,46.49897776]
["bitfinex","ETHUSD",1672735974538,9.30478938,1216.3,1216.2,56.36576776]
["bitfinex","ETHUSD",1672735974773,9.30478938,1216.3,1216.2,46.49897776]
["bitfinex","ETHUSD",1672735977683,4.30621354,1216.3,1216.2,46.49897776]
["bitfinex","ETHUSD",1672735978324,4.30621354,1216.3,1216.2,56.36576776]
["bitfinex","ETHUSD",1672735978529,4.30621354,1216.3,1216.2,46.49897776]
["bitfinex","ETHUSD",1672735978739,9.30621354,1216.3,1216.2,46.49897776]
["bitfinex","ETHUSD",1672735979270,9.30621354,1216.3,1216.2,44.46897776]
["bitfinex","ETHUSD",1672735981216,9.30621354,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735981387,9.30621354,1216.3,1216.2,44.46897776]
["bitfinex","ETHUSD",1672735981935,9.30621354,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735982473,9.30621354,1216.3,1216.2,44.46897776]
["bitfinex","ETHUSD",1672735982646,9.30621354,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735983471,9.30621354,1216.3,1216.2,44.46897776]
["bitfinex","ETHUSD",1672735984212,9.30621354,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735984423,5.0,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735984679,9.30621354,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735985045,5.0,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735985465,9.30621354,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735986414,5.0,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735986893,8.6894939,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735987258,5.0,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735987909,8.68977298,1216.3,1216.2,54.33576776]
["bitfinex","ETHUSD",1672735988949,8.68977298,1216.3,1216.2,54.33255287]
["bitfinex","ETHUSD",1672735989156,5.0,1216.3,1216.2,54.33255287]
["bitfinex","ETHUSD",1672735989837,8.69037698,1216.3,1216.2,54.33255287]
["bitfinex","ETHUSD",1672735993066,3.69037698,1216.3,1216.2,54.33255287]
["bitfinex","ETHUSD",1672735993675,4.37221354,1216.4,1216.2,54.33255287]
["bitfinex","ETHUSD",1672735993862,4.30621354,1216.4,1216.3,3.0]
["bitfinex","ETHUSD",1672735994047,4.30621354,1216.4,1216.3,48.19717529]
["bitfinex","ETHUSD",1672735994225,4.30621354,1216.4,1216.3,48.29517529]
["bitfinex","ETHUSD",1672735996234,7.8786,1216.5,1216.3,50.33217529]
["bitfinex","ETHUSD",1672735996427,7.8126,1216.5,1216.3,50.33217529]
["bitfinex","ETHUSD",1672735996638,7.8126,1216.5,1216.4,5.5]
["bitfinex","ETHUSD",1672735996992,40.77372199,1216.6,1216.4,50.64189753]
["bitfinex","ETHUSD",1672735997202,5.09232199,1216.6,1216.4,52.67889753]
["bitfinex","ETHUSD",1672735997516,0.00565702,1216.6,1216.4,58.04842536]
["bitfinex","ETHUSD",1672735997843,0.00365702,1216.6,1216.5,32.59308]
["bitfinex","ETHUSD",1672735998073,0.00365702,1216.6,1216.5,32.69108]
["bitfinex","ETHUSD",1672735998217,0.00365702,1216.6,1216.5,38.69524375]
["bitfinex","ETHUSD",1672735999218,0.00365702,1216.6,1216.5,50.58560375]
["bitfinex","ETHUSD",1672736001567,4.30570264,1216.6,1216.5,50.58560375]
["bitfinex","ETHUSD",1672736008403,4.30570264,1216.6,1216.5,32.69108]
["bitfinex","ETHUSD",1672736008782,4.30570264,1216.6,1216.5,42.55544]
["bitfinex","ETHUSD",1672736010887,4.30570264,1216.6,1216.5,41.86544]
["bitfinex","ETHUSD",1672736011136,4.30570264,1216.6,1216.5,39.55544]
["bitfinex","ETHUSD",1672736022950,0.00365702,1216.6,1216.5,39.55544]
["bitfinex","ETHUSD",1672736023319,0.00565702,1216.6,1216.5,39.55244]
["bitfinex","ETHUSD",1672736023498,4.30833555,1216.6,1216.5,39.55544]
["bitfinex","ETHUSD",1672736023644,4.30833555,1216.6,1216.5,44.06930575]
["bitfinex","ETHUSD",1672736025693,4.30833555,1216.6,1216.5,39.55544]
["bitfinex","ETHUSD",1672736032686,5.09032199,1216.6,1216.5,39.55544]
["bitfinex","ETHUSD",1672736033052,5.09232199,1216.6,1216.5,39.55544]
["bitfinex","ETHUSD",1672736034103,5.09232199,1216.6,1216.5,39.55325649]
["bitfinex","ETHUSD",1672736034263,0.00565702,1216.6,1216.5,39.55325649]
["bitfinex","ETHUSD",1672736034477,0.00365702,1216.6,1216.5,39.55325649]
["bitfinex","ETHUSD",1672736034723,5.09032199,1216.6,1216.5,39.55325649]
["bitfinex","ETHUSD",1672736034935,8.4200165,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736035997,12.56887764,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736043341,6.46851816,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736043555,4.15451816,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736043804,4.15251816,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736044274,10.25287764,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736044488,10.25487764,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736046323,4.15451816,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736046498,4.15251816,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736046918,10.25287764,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736047267,4.15451816,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736047482,4.15251816,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736049435,9.24104739,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736049675,9.24304739,1216.6,1216.5,29.68889649]
["bitfinex","ETHUSD",1672736049895,9.24304739,1216.6,1216.5,39.55325649]
["bitfinex","ETHUSD",1672736051136,9.24304739,1216.6,1216.5,40.10959763]
["bitfinex","ETHUSD",1672736054009,14.24304739,1216.6,1216.5,40.10959763]
["bitfinex","ETHUSD",1672736057375,9.24304739,1216.6,1216.5,40.10959763]
["bitfinex","ETHUSD",1672736057738,9.24304739,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736058268,14.24304739,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736062046,9.31426038,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736062278,9.31426038,1216.6,1216.5,44.11651434]
["bitfinex","ETHUSD",1672736064099,9.31426038,1216.6,1216.5,34.25215434]
["bitfinex","ETHUSD",1672736065447,9.31426038,1216.6,1216.5,44.11651434]
["bitfinex","ETHUSD",1672736065991,9.31626038,1216.6,1216.5,44.11351434]
["bitfinex","ETHUSD",1672736066208,9.31426038,1216.6,1216.5,44.11651434]
["bitfinex","ETHUSD",1672736066386,9.31426038,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736070619,9.31458811,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736072633,5.00565702,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736072853,5.00565702,1216.6,1216.5,30.24156213]
["bitfinex","ETHUSD",1672736073031,5.00565702,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736074728,5.00565702,1216.6,1216.5,30.24156213]
["bitfinex","ETHUSD",1672736074939,10.09418625,1216.6,1216.5,30.24156213]
["bitfinex","ETHUSD",1672736075113,5.00565702,1216.6,1216.5,30.24156213]
["bitfinex","ETHUSD",1672736075318,10.09418625,1216.6,1216.5,30.24156213]
["bitfinex","ETHUSD",1672736075536,5.00565702,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736076031,9.31493004,1216.6,1216.5,40.10592213]
["bitfinex","ETHUSD",1672736079453,9.31493004,1216.6,1216.5,30.24156213]
["bitfinex","ETHUSD",1672736079670,9.31493004,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736081134,5.00565702,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736081720,10.09418625,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736082092,5.00565702,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736083096,10.09418625,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736083989,5.00565702,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736084791,10.09418625,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736086357,5.00565702,1216.6,1216.5,30.23865185]
["bitfinex","ETHUSD",1672736086778,5.00565702,1216.6,1216.5,40.10301185]
["bitfinex","ETHUSD",1672736087054,10.09418625,1216.6,1216.5,40.10301185]
["bitfinex","ETHUSD",1672736088761,5.00565702,1216.6,1216.5,40.10301185]
["bitfinex","ETHUSD",1672736088892,9.3162245,1216.6,1216.5,40.10301185]
["bitfinex","ETHUSD",1672736091948,9.3162245,1216.6,1216.5,44.11357127]
["bitfinex","ETHUSD",1672736101407,9.3162245,1216.6,1216.5,40.10301185]
["bitfinex","ETHUSD",1672736103295,10.09418625,1216.6,1216.5,40.10301185]
["bitfinex","ETHUSD",1672736103618,5.00565702,1216.6,1216.5,40.1008599]
["bitfinex","ETHUSD",1672736107545,10.09418625,1216.6,1216.5,40.1008599]
["bitfinex","ETHUSD",1672736108076,9.31761199,1216.6,1216.5,40.1008599]
["bitfinex","ETHUSD",1672736110221,4.31761199,1216.6,1216.5,40.1008599]
["bitfinex","ETHUSD",1672736110430,4.31561199,1216.6,1216.5,40.1008599]
["bitfinex","ETHUSD",1672736111185,9.31561199,1216.6,1216.5,40.1008599]
["bitfinex","ETHUSD",1672736111356,9.31761199,1216.6,1216.5,40.1008599]
["bitfinex","ETHUSD",1672736115830,9.31557037,1216.6,1216.5,44.31420413]
["bitfinex","ETHUSD",1672736117203,4.31557037,1216.6,1216.5,44.31420413]
["bitfinex","ETHUSD",1672736117391,4.31357037,1216.6,1216.5,44.31420413]
["bitfinex","ETHUSD",1672736118161,9.31357037,1216.6,1216.5,44.31420413]
["bitfinex","ETHUSD",1672736118301,9.31557037,1216.6,1216.5,44.31420413]
["bitfinex","ETHUSD",1672736123038,6.10745004,1216.9,1216.5,54.63691203]
["bitfinex","ETHUSD",1672736123249,0.09610638,1217.0,1216.6,27.45037278]
["bitfinex","ETHUSD",1672736123250,3.081087,1216.7,1216.6,27.45037278]
["bitfinex","ETHUSD",1672736123459,7e-06,1216.7,1216.6,35.70553047]
["bitfinex","ETHUSD",1672736123731,3.69733381,1216.8,1216.6,36.1993325]
["bitfinex","ETHUSD",1672736123921,3.69733381,1216.8,1216.7,5.24327034]
["bitfinex","ETHUSD",1672736124088,3.69733381,1216.8,1216.7,37.92949034]
["bitfinex","ETHUSD",1672736124299,3.81e-06,1216.8,1216.7,46.72721597]
["bitfinex","ETHUSD",1672736124509,3.81e-06,1216.9,1216.7,56.53421597]
["bitfinex","ETHUSD",1672736124720,3.81e-06,1216.9,1216.8,10.525]
["bitfinex","ETHUSD",1672736124949,3.81e-06,1216.9,1216.8,40.20879]
["bitfinex","ETHUSD",1672736125206,5.00000381,1216.9,1216.8,40.20879]
["bitfinex","ETHUSD",1672736125347,5.00000381,1216.9,1216.8,47.07641556]
["bitfinex","ETHUSD",1672736125934,5.00200381,1216.9,1216.8,47.07341556]
["bitfinex","ETHUSD",1672736126156,5.00000381,1216.9,1216.8,47.07641556]
["bitfinex","ETHUSD",1672736126460,5.0,1216.9,1216.8,47.07641556]
["bitfinex","ETHUSD",1672736127285,5.0,1216.9,1216.8,52.330416]
["bitfinex","ETHUSD",1672736127470,5.0,1216.9,1216.8,62.192346]
["bitfinex","ETHUSD",1672736128737,5.0,1216.9,1216.8,56.93834556]
["bitfinex","ETHUSD",1672736129231,5.0,1216.9,1216.8,58.95534556]
["bitfinex","ETHUSD",1672736132912,0.16210638,1217.0,1216.8,58.95534556]
["bitfinex","ETHUSD",1672736133123,0.09610638,1217.0,1216.9,2.036]
["bitfinex","ETHUSD",1672736133269,0.09610638,1217.0,1216.9,47.37711456]
["bitfinex","ETHUSD",1672736133641,0.09610638,1217.0,1216.9,50.47511456]
["bitfinex","ETHUSD",1672736133867,5.09610638,1217.0,1216.9,50.47511456]
["bitfinex","ETHUSD",1672736136755,0.066,1217.1,1216.9,55.729115]
["bitfinex","ETHUSD",1672736137093,38.70243134,1217.2,1217.0,7.521]
["bitfinex","ETHUSD",1672736137432,38.70243134,1217.2,1217.1,39.438]
["bitfinex","ETHUSD",1672736137581,38.70243134,1217.2,1217.1,39.536]
["bitfinex","ETHUSD",1672736138854,43.70243134,1217.2,1217.1,39.536]
["bitfinex","ETHUSD",1672736140797,40.01532214,1217.2,1217.1,39.536]
["bitfinex","ETHUSD",1672736142810,5.01532214,1217.2,1217.1,44.561]
["bitfinex","ETHUSD",1672736142979,5.01532214,1217.2,1217.1,50.82148955]
["bitfinex","ETHUSD",1672736148349,4.86532214,1217.2,1217.1,50.82148955]
["bitfinex","ETHUSD",1672736148559,4.86532214,1217.2,1217.1,56.09901047]
["bitfinex","ETHUSD",1672736148770,4.86532214,1217.2,1217.1,50.82148955]
["bitfinex","ETHUSD",1672736149816,4.86532214,1217.2,1217.1,56.09901047]
["bitfinex","ETHUSD",1672736150031,4.86532214,1217.2,1217.1,50.82148955]
["bitfinex","ETHUSD",1672736151564,4.36532214,1217.2,1217.1,50.82148955]
["bitfinex","ETHUSD",1672736151879,0.066,1217.3,1217.2,5.5]
["bitfinex","ETHUSD",1672736152187,46.8593092,1217.5,1217.2,58.49854125]
["bitfinex","ETHUSD",1672736152401,46.8533092,1217.5,1217.4,2.017]
["bitfinex","ETHUSD",1672736152570,3.6871092,1217.5,1217.4,43.47928]
["bitfinex","ETHUSD",1672736152795,3.6871092,1217.5,1217.4,46.57728]
["bitfinex","ETHUSD",1672736153051,3.6871092,1217.5,1217.4,52.06225611]
["bitfinex","ETHUSD",1672736153786,8.6871092,1217.5,1217.4,52.06225611]
["bitfinex","ETHUSD",1672736158794,8.6871092,1217.5,1217.4,50.04525611]
["bitfinex","ETHUSD",1672736159383,8.6871092,1217.5,1217.4,48.01125611]
["bitfinex","ETHUSD",1672736159698,8.6871092,1217.5,1217.4,42.52628]
["bitfinex","ETHUSD",1672736159826,5.0,1217.5,1217.4,42.52628]
["bitfinex","ETHUSD",1672736160912,5.0,1217.5,1217.4,39.52628]
["bitfinex","ETHUSD",1672736161357,5.0,1217.5,1217.4,29.66921]
["bitfinex","ETHUSD",1672736165101,9.29858746,1217.5,1217.4,29.66921]
["bitfinex","ETHUSD",1672736165339,9.29858746,1217.5,1217.4,19.81214]
["bitfinex","ETHUSD",1672736165721,13.4474486,1217.5,1217.4,19.81214]
["bitfinex","ETHUSD",1672736166666,13.4474486,1217.5,1217.4,9.95507]
["bitfinex","ETHUSD",1672736167412,13.4474486,1217.5,1217.4,0.098]
["bitfinex","ETHUSD",1672736167630,19.00512114,1217.5,1217.3,0.098]
["bitfinex","ETHUSD",1672736167817,5.0,1217.4,1217.2,32.33614]
["bitfinex","ETHUSD",1672736168023,5.0,1217.4,1217.3,9.8578]
["bitfinex","ETHUSD",1672736168242,5.0,1217.4,1217.3,19.81368]
["bitfinex","ETHUSD",1672736170311,9.30051907,1217.4,1217.3,29.67156]
["bitfinex","ETHUSD",1672736172917,4.30051907,1217.4,1217.3,29.67156]
["bitfinex","ETHUSD",1672736173636,9.30051907,1217.4,1217.3,29.67156]
["bitfinex","ETHUSD",1672736175998,9.30051907,1217.4,1217.3,29.66947175]
["bitfinex","ETHUSD",1672736177400,5.0,1217.4,1217.3,29.66947175]
["bitfinex","ETHUSD",1672736178588,14.22656757,1217.4,1217.3,0.098]
["bitfinex","ETHUSD",1672736178831,19.55945286,1217.4,1217.2,9.95628]
["bitfinex","ETHUSD",1672736179036,10.085963,1217.3,1217.2,9.95628]
["bitfinex","ETHUSD",1672736179354,14.23482414,1217.3,1217.2,9.95628]
["bitfinex","ETHUSD",1672736179522,14.46482414,1217.3,1217.2,9.95628]
["bitfinex","ETHUSD",1672736180938,14.46482414,1217.3,1217.2,19.81497]
["bitfinex","ETHUSD",1672736183048,10.085963,1217.3,1217.2,21.16303111]
["bitfinex","ETHUSD",1672736183363,10.085963,1217.3,1217.2,34.02172111]
["bitfinex","ETHUSD",1672736183364,5.0,1217.3,1217.2,34.02172111]
["bitfinex","ETHUSD",1672736185088,5.0,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736185298,9.30611923,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736185510,5.0,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736186413,8.69123128,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736186568,5.0,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736187250,9.30611923,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736188557,5.0,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736188817,8.69131121,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736189025,8.6912834,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736189645,5.0,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736190338,8.69127553,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736190602,8.69127553,1217.3,1217.2,45.90541111]
["bitfinex","ETHUSD",1672736190824,5.0,1217.3,1217.2,45.90541111]
["bitfinex","ETHUSD",1672736192157,8.69127553,1217.3,1217.2,45.90541111]
["bitfinex","ETHUSD",1672736194922,9.30611923,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736197472,5.0,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736198280,9.30611923,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736199044,5.0,1217.3,1217.2,43.88041111]
["bitfinex","ETHUSD",1672736199559,5.0,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736200417,9.30611923,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736201106,4.30611923,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736201529,3.695596,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736201902,8.695596,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736209914,8.695596,1217.3,1217.2,44.28612263]
["bitfinex","ETHUSD",1672736210326,8.695596,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736211218,9.30611923,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736212227,5.0,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736212583,8.69529504,1217.3,1217.2,43.8770365]
["bitfinex","ETHUSD",1672736215213,8.69529504,1217.3,1217.2,53.7357265]
["bitfinex","ETHUSD",1672736215423,4.37211923,1217.4,1217.3,5.5]
["bitfinex","ETHUSD",1672736215748,3.69491254,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736216157,4.30611923,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736216997,4.37211923,1217.5,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736217221,3.69493582,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736217474,8.69493582,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736218400,5.0,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736218579,8.69457985,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736219212,12.38916007,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736219973,16.08463348,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736222828,19.78142717,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736226005,11.08463348,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736226641,14.78111697,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736227057,19.78111697,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736227581,16.08463348,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736227789,20.39075271,1217.4,1217.3,50.95309265]
["bitfinex","ETHUSD",1672736229167,20.39075271,1217.4,1217.3,45.45309265]
["bitfinex","ETHUSD",1672736230256,20.39075271,1217.4,1217.3,29.67164]
["bitfinex","ETHUSD",1672736235674,16.08463348,1217.4,1217.3,29.67164]
["bitfinex","ETHUSD",1672736236296,20.39865221,1217.4,1217.3,29.67164]
["bitfinex","ETHUSD",1672736236506,20.39865221,1217.4,1217.3,29.66957463]
["bitfinex","ETHUSD",1672736237187,20.39865221,1217.4,1217.3,30.27147672]
["bitfinex","ETHUSD",1672736237485,20.39865221,1217.4,1217.3,40.12935672]
["bitfinex","ETHUSD",1672736238060,15.39865221,1217.4,1217.3,40.12935672]
["bitfinex","ETHUSD",1672736239145,20.39865221,1217.4,1217.3,40.12935672]
["bitfinex","ETHUSD",1672736243248,19.78259477,1217.4,1217.3,44.21757911]
["bitfinex","ETHUSD",1672736244092,16.08463348,1217.4,1217.3,44.21757911]
["bitfinex","ETHUSD",1672736244299,19.78257236,1217.4,1217.3,44.21757911]
["bitfinex","ETHUSD",1672736245961,4.38001873,1217.5,1217.4,5.5]
["bitfinex","ETHUSD",1672736246175,4.38001873,1217.6,1217.4,5.59593463]
["bitfinex","ETHUSD",1672736246543,4.31401873,1217.6,1217.4,45.02421463]
["bitfinex","ETHUSD",1672736246758,4.31401873,1217.5,1217.4,45.02421463]
["bitfinex","ETHUSD",1672736246931,4.31401873,1217.5,1217.4,48.02421463]
["bitfinex","ETHUSD",1672736248018,9.31401873,1217.5,1217.4,48.02421463]
["bitfinex","ETHUSD",1672736252180,9.31401873,1217.5,1217.4,42.52421463]
["bitfinex","ETHUSD",1672736254225,9.31401873,1217.5,1217.4,49.62671257]
["bitfinex","ETHUSD",1672736258654,4.31401873,1217.5,1217.4,49.62671257]
["bitfinex","ETHUSD",1672736259680,9.31401873,1217.5,1217.4,49.62671257]
["bitfinex","ETHUSD",1672736264406,5.0,1217.5,1217.4,51.65171257]
["bitfinex","ETHUSD",1672736266415,5.0,1217.5,1217.4,51.64908134]
["bitfinex","ETHUSD",1672736268796,9.31401873,1217.5,1217.4,39.76701134]
["bitfinex","ETHUSD",1672736269831,9.31601873,1217.5,1217.4,39.76401134]
["bitfinex","ETHUSD",1672736270040,9.31401873,1217.5,1217.4,39.76701134]
["bitfinex","ETHUSD",1672736271100,5.0,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736271955,9.31401873,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736272153,5.0,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736274569,4.9974178,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736278722,9.31143653,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736281028,9.31143653,1217.5,1217.4,39.76701134]
["bitfinex","ETHUSD",1672736281888,9.31143653,1217.5,1217.4,40.17364494]
["bitfinex","ETHUSD",1672736282322,9.31143653,1217.5,1217.4,39.76701134]
["bitfinex","ETHUSD",1672736282482,9.31143653,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736287676,4.31401873,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736288576,9.31401873,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736288983,9.31401873,1217.5,1217.4,39.76701134]
["bitfinex","ETHUSD",1672736289193,9.31401873,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736289649,9.31401873,1217.5,1217.4,39.76701134]
["bitfinex","ETHUSD",1672736290243,9.31401873,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736290558,9.31401873,1217.5,1217.4,39.76701134]
["bitfinex","ETHUSD",1672736291018,9.31401873,1217.5,1217.4,49.62408134]
["bitfinex","ETHUSD",1672736295141,9.31401873,1217.5,1217.4,49.62057687]
["bitfinex","ETHUSD",1672736295289,9.31401873,1217.5,1217.4,49.62657687]
["bitfinex","ETHUSD",1672736295495,9.31401873,1217.5,1217.4,39.76950687]
["bitfinex","ETHUSD",1672736295713,5.0,1217.5,1217.4,59.03644813]
["bitfinex","ETHUSD",1672736296060,4.38001873,1217.6,1217.5,5.5]
["bitfinex","ETHUSD",1672736296271,4.31401873,1217.6,1217.5,43.65122374]
["bitfinex","ETHUSD",1672736297178,4.31401873,1217.6,1217.5,44.23615227]
["bitfinex","ETHUSD",1672736297708,5.151963,1217.7,1217.5,44.23615227]
["bitfinex","ETHUSD",1672736297962,5.085963,1217.7,1217.5,44.23615227]
["bitfinex","ETHUSD",1672736298148,5.08331033,1217.7,1217.5,44.23615227]
["bitfinex","ETHUSD",1672736298364,50.02617826,1217.8,1217.5,44.23615227]
["bitfinex","ETHUSD",1672736298576,54.1090394,1217.8,1217.5,35.74950746]
["bitfinex","ETHUSD",1672736302030,49.96017826,1217.8,1217.5,43.12637872]
["bitfinex","ETHUSD",1672736302242,5.09807097,1217.7,1217.5,37.78250746]
["bitfinex","ETHUSD",1672736302645,4.31575781,1217.6,1217.5,37.78250746]
["bitfinex","ETHUSD",1672736302851,4.31575781,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736303280,9.31575781,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736306573,5.0,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736306785,9.31575781,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736307583,5.0,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736307842,9.31575781,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736308440,5.0,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736309277,8.69706765,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736310340,8.69706765,1217.6,1217.5,51.18433335]
["bitfinex","ETHUSD",1672736310605,8.69706765,1217.6,1217.5,57.02200664]
["bitfinex","ETHUSD",1672736310606,5.0,1217.6,1217.5,57.02200664]
["bitfinex","ETHUSD",1672736312492,5.0,1217.6,1217.5,51.67813538]
["bitfinex","ETHUSD",1672736313188,5.0,1217.6,1217.5,57.02200664]
["bitfinex","ETHUSD",1672736315935,5.0,1217.6,1217.5,56.52820461]
["bitfinex","ETHUSD",1672736316943,5.0,1217.6,1217.5,51.18433335]
["bitfinex","ETHUSD",1672736317951,5.0,1217.6,1217.5,47.44681626]
["bitfinex","ETHUSD",1672736318351,5.0,1217.6,1217.5,47.03547221]
["bitfinex","ETHUSD",1672736322029,5.0,1217.6,1217.5,47.03263618]
["bitfinex","ETHUSD",1672736324869,8.69706765,1217.6,1217.5,47.03263618]
["bitfinex","ETHUSD",1672736325333,3.69706765,1217.6,1217.5,47.03263618]
["bitfinex","ETHUSD",1672736325765,3.76306765,1217.7,1217.5,45.42020254]
["bitfinex","ETHUSD",1672736325928,3.69706765,1217.7,1217.6,32.56635]
["bitfinex","ETHUSD",1672736326139,8.69706765,1217.7,1217.6,32.66214893]
["bitfinex","ETHUSD",1672736326348,5.0,1217.7,1217.6,32.66214893]
["bitfinex","ETHUSD",1672736326562,8.69282413,1217.7,1217.6,32.66214893]
["bitfinex","ETHUSD",1672736326973,8.69279619,1217.7,1217.6,32.66214893]
["bitfinex","ETHUSD",1672736327182,8.69279629,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736327730,8.69281512,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736327948,5.0,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736328156,8.6928055,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736328499,9.31575781,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736333930,8.69412975,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736334141,5.0,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736335171,8.69493152,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736336381,5.0,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736336555,8.69505994,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736337339,5.0,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736340033,9.31575781,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736340253,4.73960111,1217.8,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736340450,4.31575781,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736341117,9.31575781,1217.7,1217.6,34.71944969]
["bitfinex","ETHUSD",1672736341646,9.31575781,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736342260,4.70284781,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736344667,8.4006152,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736345502,4.70284781,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736346266,8.40055842,1217.7,1217.6,33.23454261]
["bitfinex","ETHUSD",1672736346472,4.70284781,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736347921,9.01726441,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736348564,4.70284781,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736349398,9.01726441,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736349939,4.70284781,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736355068,4.7000667,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736355335,4.7020667,1217.7,1217.6,40.35606635]
["bitfinex","ETHUSD",1672736355512,4.7000667,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736356160,4.7382599,1217.8,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736356385,4.6722599,1217.8,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736357188,5.0,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736362750,5.002,1217.7,1217.6,40.35606635]
["bitfinex","ETHUSD",1672736362961,5.0,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736364678,4.7382599,1217.8,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736364895,4.6742599,1217.8,1217.6,40.35606635]
["bitfinex","ETHUSD",1672736365069,4.6722599,1217.8,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736365740,5.0,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736369781,9.3144166,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736374376,5.0,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736375042,9.3144166,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736375585,5.0,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736375936,9.3144166,1217.7,1217.6,40.35906635]
["bitfinex","ETHUSD",1672736377829,9.3144166,1217.7,1217.6,40.35519586]
["bitfinex","ETHUSD",1672736378040,4.3144166,1217.7,1217.6,40.35519586]
["bitfinex","ETHUSD",1672736378299,5.0,1217.7,1217.6,40.35519586]
["bitfinex","ETHUSD",1672736383334,9.3144166,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736383721,5.0,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736384161,4.7382599,1217.8,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736384376,4.6722599,1217.8,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736384579,4.3144166,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736385184,9.3144166,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736385975,5.0,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736386140,9.3144166,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736388128,5.0,1217.7,1217.6,38.74388633]
["bitfinex","ETHUSD",1672736388338,9.3144166,1217.7,1217.6,38.74388633]
["bitfinex","ETHUSD",1672736388759,9.3144166,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736389425,5.0,1217.7,1217.6,33.23067212]
["bitfinex","ETHUSD",1672736389653,10.09807097,1217.7,1217.6,20.37909261]
["bitfinex","ETHUSD",1672736389821,31.84035097,1217.7,1217.6,0.66819261]
["bitfinex","ETHUSD",1672736390042,32.84061496,1217.7,1217.6,0.57239368]
["bitfinex","ETHUSD",1672736390247,37.93405867,1217.7,1217.6,0.57239368]
["bitfinex","ETHUSD",1672736390454,12.12644371,1217.7,1217.6,0.57239368]
["bitfinex","ETHUSD",1672736390925,27.7516361,1217.7,1217.6,0.57239368]
["bitfinex","ETHUSD",1672736391236,27.7516361,1217.7,1217.6,0.47239368]
["bitfinex","ETHUSD",1672736391237,23.11863804,1217.7,1217.6,0.47239368]
["bitfinex","ETHUSD",1672736392384,44.85591804,1217.7,1217.6,0.43127368]
["bitfinex","ETHUSD",1672736392598,44.85591804,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736392750,35.00127804,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736392955,39.93427804,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736393237,49.78691804,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736394234,49.85804554,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736394963,59.71268554,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736398111,59.64155804,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736400315,49.78691804,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736400946,43.68858308,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736401166,29.05959911,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736401311,29.05959911,1217.7,1217.6,20.10105368]
["bitfinex","ETHUSD",1672736401521,29.05959911,1217.7,1217.6,20.19685261]
["bitfinex","ETHUSD",1672736401733,29.05959911,1217.7,1217.6,0.48595261]
["bitfinex","ETHUSD",1672736402004,21.86559911,1217.7,1217.6,20.10105368]
["bitfinex","ETHUSD",1672736402184,21.86559911,1217.7,1217.6,20.19685261]
["bitfinex","ETHUSD",1672736402733,16.87395717,1217.7,1217.6,30.05230261]
["bitfinex","ETHUSD",1672736402943,16.87395717,1217.7,1217.6,10.34140261]
["bitfinex","ETHUSD",1672736403739,17.10395717,1217.7,1217.6,10.34140261]
["bitfinex","ETHUSD",1672736403938,12.02366114,1217.7,1217.6,10.34140261]
["bitfinex","ETHUSD",1672736404331,17.10395717,1217.7,1217.6,10.34140261]
["bitfinex","ETHUSD",1672736404482,19.66977071,1217.7,1217.6,0.48595261]
["bitfinex","ETHUSD",1672736404838,19.66977071,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736405365,39.37905071,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736405523,49.23369071,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736405937,36.33175468,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736406273,31.40811468,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736406477,36.48777882,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736407472,31.40811468,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736407615,36.48720788,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736408127,36.48717012,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736408476,26.63253012,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736408920,36.48717012,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736413765,26.63253012,1217.7,1217.6,0.39015368]
["bitfinex","ETHUSD",1672736414924,26.63253012,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736416515,26.53253012,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736416818,24.50453012,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736422650,35.37844964,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736422855,35.37844964,1217.7,1217.6,0.5643822]
["bitfinex","ETHUSD",1672736425436,34.76164964,1217.7,1217.6,0.5643822]
["bitfinex","ETHUSD",1672736425778,34.76164964,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736428481,28.66331468,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736429126,20.32530011,1217.7,1217.6,10.24313815]
["bitfinex","ETHUSD",1672736429300,20.32530011,1217.7,1217.6,10.33893708]
["bitfinex","ETHUSD",1672736429706,20.32530011,1217.7,1217.6,0.48348708]
["bitfinex","ETHUSD",1672736429923,20.32530011,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736430255,14.20986114,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736431782,14.21186114,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736431926,14.20986114,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736435436,9.30986114,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736436567,14.30986114,1217.7,1217.6,0.38768815]
["bitfinex","ETHUSD",1672736437517,14.30986114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736442712,9.30986114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736443488,14.30986114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736445332,24.16450114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736446711,24.78130114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736450030,14.92666114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736450244,14.92666114,1217.7,1217.6,10.2402485]
["bitfinex","ETHUSD",1672736450453,14.92666114,1217.7,1217.6,10.33604743]
["bitfinex","ETHUSD",1672736451539,14.30986114,1217.7,1217.6,0.48059743]
["bitfinex","ETHUSD",1672736451730,14.30986114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736452700,9.30986114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736453480,14.30986114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736455855,14.30986114,1217.7,1217.6,10.2402485]
["bitfinex","ETHUSD",1672736456027,14.30986114,1217.7,1217.6,10.33604743]
["bitfinex","ETHUSD",1672736456231,20.42861487,1217.7,1217.6,10.33604743]
["bitfinex","ETHUSD",1672736457528,15.49761487,1217.7,1217.6,10.33604743]
["bitfinex","ETHUSD",1672736457683,9.37886114,1217.7,1217.6,10.33604743]
["bitfinex","ETHUSD",1672736458103,9.37886114,1217.7,1217.6,0.48059743]
["bitfinex","ETHUSD",1672736458312,9.37886114,1217.7,1217.6,0.3847985]
["bitfinex","ETHUSD",1672736459151,9.37886114,1217.7,1217.6,0.38096834]
["bitfinex","ETHUSD",1672736459368,15.49703669,1217.7,1217.6,0.38096834]
["bitfinex","ETHUSD",1672736459717,15.49703669,1217.7,1217.6,10.23641834]
["bitfinex","ETHUSD",1672736459930,15.49703669,1217.7,1217.6,10.33221727]
["bitfinex","ETHUSD",1672736461738,9.37886114,1217.7,1217.6,10.33221727]
["bitfinex","ETHUSD",1672736461923,15.49697363,1217.7,1217.6,10.33221727]
["bitfinex","ETHUSD",1672736463169,15.49697363,1217.7,1217.6,0.47676727]
["bitfinex","ETHUSD",1672736463395,15.49697363,1217.7,1217.6,10.23641834]
["bitfinex","ETHUSD",1672736463608,15.49697363,1217.7,1217.6,10.33221727]
["bitfinex","ETHUSD",1672736470499,15.49697363,1217.7,1217.6,0.47676727]
["bitfinex","ETHUSD",1672736470799,15.49697363,1217.7,1217.6,0.38096834]
["bitfinex","ETHUSD",1672736473281,45.49697363,1217.7,1217.6,0.38096834]
["bitfinex","ETHUSD",1672736474267,50.49697363,1217.7,1217.6,0.38096834]
["bitfinex","ETHUSD",1672736477675,15.49697363,1217.7,1217.6,0.38096834]
["bitfinex","ETHUSD",1672736477888,20.59276836,1217.7,1217.6,29.94731834]
["bitfinex","ETHUSD",1672736478135,14.47465587,1217.7,1217.6,30.04311727]
["bitfinex","ETHUSD",1672736479252,9.37886114,1217.7,1217.6,20.18766727]
["bitfinex","ETHUSD",1672736480966,15.49697363,1217.7,1217.6,20.18766727]
["bitfinex","ETHUSD",1672736482665,15.26697363,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736482823,14.77639563,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736483035,8.65828314,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736483244,14.77639563,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736486928,8.65828314,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736487348,3.65828314,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736487713,8.65828314,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736488139,8.88828314,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736488451,15.00639563,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736492021,8.88828314,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736494589,15.00639563,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736496497,8.88828314,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736496736,13.98549819,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736497333,10.32721505,1217.7,1217.6,20.18393588]
["bitfinex","ETHUSD",1672736497567,10.32721505,1217.7,1217.6,30.03938588]
["bitfinex","ETHUSD",1672736498393,0.23,1217.7,1217.6,30.03938588]
["bitfinex","ETHUSD",1672736499065,6.34811249,1217.7,1217.6,30.03938588]
["bitfinex","ETHUSD",1672736499389,11.34811249,1217.7,1217.6,30.03938588]
["bitfinex","ETHUSD",1672736505059,5.23,1217.7,1217.6,30.03938588]
["bitfinex","ETHUSD",1672736505439,5.23,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736505440,0.23,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736506473,5.23,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736507663,10.32735141,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736507895,11.34811249,1217.7,1217.6,20.18169264]
["bitfinex","ETHUSD",1672736508984,11.34811249,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736510358,10.32752128,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736510655,5.23,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736511225,10.32752138,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736511642,5.23,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736512193,11.34811249,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736512430,6.34811249,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736513465,11.34811249,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736519432,6.34811249,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736520709,11.34811249,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736521363,10.32912163,1217.7,1217.6,30.03714264]
["bitfinex","ETHUSD",1672736526217,10.32837251,1217.7,1217.6,30.03349913]
["bitfinex","ETHUSD",1672736527953,5.32837251,1217.7,1217.6,30.03349913]
["bitfinex","ETHUSD",1672736528822,5.32837251,1217.7,1217.6,30.20111151]
["bitfinex","ETHUSD",1672736529047,10.32837251,1217.7,1217.6,30.20111151]
["bitfinex","ETHUSD",1672736530073,10.32534793,1217.7,1217.6,30.20111151]
["bitfinex","ETHUSD",1672736532799,10.09837251,1217.7,1217.6,30.20111151]
["bitfinex","ETHUSD",1672736533292,9.31494614,1217.7,1217.6,42.15608118]
["bitfinex","ETHUSD",1672736533443,9.31494614,1217.7,1217.6,45.15608118]
["bitfinex","ETHUSD",1672736533652,9.31494614,1217.7,1217.6,39.81765364]
["bitfinex","ETHUSD",1672736541366,4.31494614,1217.7,1217.6,39.81765364]
["bitfinex","ETHUSD",1672736542364,9.31494614,1217.7,1217.6,39.81765364]
["bitfinex","ETHUSD",1672736548359,4.31494614,1217.7,1217.6,40.23872186]
["bitfinex","ETHUSD",1672736548550,4.31494614,1217.7,1217.6,39.81765364]
["bitfinex","ETHUSD",1672736549064,8.46380728,1217.7,1217.6,22.37066151]
["bitfinex","ETHUSD",1672736549245,14.47723365,1217.7,1217.6,10.49021151]
["bitfinex","ETHUSD",1672736549450,14.47723365,1217.7,1217.6,20.34566151]
["bitfinex","ETHUSD",1672736550448,14.47723365,1217.7,1217.6,10.49021151]
["bitfinex","ETHUSD",1672736550661,14.47723365,1217.7,1217.6,10.4874578]
["bitfinex","ETHUSD",1672736551615,14.47723365,1217.7,1217.6,20.3429078]
["bitfinex","ETHUSD",1672736553385,14.47723365,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736557649,9.47723365,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736558858,14.47723365,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736559547,14.47723365,1217.7,1217.6,37.88227073]
["bitfinex","ETHUSD",1672736562077,14.47723365,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736564976,9.47723365,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736566310,14.47723365,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736567122,14.24723365,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736569147,10.09837251,1217.7,1217.6,30.1983578]
["bitfinex","ETHUSD",1672736573122,10.09837251,1217.7,1217.6,30.19591352]
["bitfinex","ETHUSD",1672736577072,5.09837251,1217.7,1217.6,30.19591352]
["bitfinex","ETHUSD",1672736577868,10.09837251,1217.7,1217.6,30.19591352]
["bitfinex","ETHUSD",1672736578345,9.31337178,1217.7,1217.6,34.20105887]
["bitfinex","ETHUSD",1672736578504,5.0,1217.7,1217.6,34.20105887]
["bitfinex","ETHUSD",1672736578718,10.09837251,1217.7,1217.6,34.20105887]
["bitfinex","ETHUSD",1672736579929,9.31367853,1217.7,1217.6,34.20105887]
["bitfinex","ETHUSD",1672736590467,9.31367853,1217.7,1217.6,37.20105887]
["bitfinex","ETHUSD",1672736591256,13.00968087,1217.7,1217.6,37.20105887]
["bitfinex","ETHUSD",1672736591482,8.69600234,1217.7,1217.6,37.20105887]
["bitfinex","ETHUSD",1672736592060,8.69600234,1217.7,1217.6,42.53948641]
["bitfinex","ETHUSD",1672736592377,5.0,1217.7,1217.6,39.23305887]
["bitfinex","ETHUSD",1672736592538,11.11811249,1217.7,1217.6,39.23305887]
["bitfinex","ETHUSD",1672736592961,8.69600749,1217.7,1217.6,39.23305887]
["bitfinex","ETHUSD",1672736595989,8.69600749,1217.7,1217.6,39.23081215]
["bitfinex","ETHUSD",1672736598062,9.31200874,1217.7,1217.6,39.23081215]
["bitfinex","ETHUSD",1672736601527,9.31200874,1217.7,1217.6,35.2256668]
["bitfinex","ETHUSD",1672736608357,5.0,1217.7,1217.6,35.2256668]
["bitfinex","ETHUSD",1672736608576,9.31200874,1217.7,1217.6,35.2256668]
["bitfinex","ETHUSD",1672736608926,8.69600155,1217.7,1217.6,35.2256668]
["bitfinex","ETHUSD",1672736609408,5.0,1217.7,1217.6,42.59209434]
["bitfinex","ETHUSD",1672736609559,8.69600155,1217.7,1217.6,42.59209434]
["bitfinex","ETHUSD",1672736609775,8.69600155,1217.7,1217.6,48.87181598]
["bitfinex","ETHUSD",1672736610143,8.69600155,1217.7,1217.6,43.53338844]
["bitfinex","ETHUSD",1672736614150,8.69600155,1217.7,1217.6,43.53538844]
["bitfinex","ETHUSD",1672736615637,5.0,1217.7,1217.6,43.53538844]
["bitfinex","ETHUSD",1672736616524,8.69600155,1217.7,1217.6,60.61765034]
["bitfinex","ETHUSD",1672736616740,8.69600155,1217.7,1217.6,60.61443235]
["bitfinex","ETHUSD",1672736618614,8.69600155,1217.7,1217.6,65.95285989]
["bitfinex","ETHUSD",1672736618978,5.0,1217.7,1217.6,60.61443235]
["bitfinex","ETHUSD",1672736619290,5.0,1217.7,1217.6,65.95285989]
["bitfinex","ETHUSD",1672736619508,5.0,1217.7,1217.6,60.61443235]
["bitfinex","ETHUSD",1672736623081,8.69600155,1217.7,1217.6,60.61443235]
["bitfinex","ETHUSD",1672736623293,8.69600155,1217.7,1217.6,52.30371071]
["bitfinex","ETHUSD",1672736625363,8.69600155,1217.7,1217.6,35.22144881]
["bitfinex","ETHUSD",1672736626826,8.69600155,1217.7,1217.6,34.86076131]
["bitfinex","ETHUSD",1672736627876,8.69600155,1217.7,1217.6,35.20936434]
["bitfinex","ETHUSD",1672736629068,8.69600155,1217.7,1217.6,37.45995865]
["bitfinex","ETHUSD",1672736636684,5.0,1217.7,1217.6,37.45995865]
["bitfinex","ETHUSD",1672736637573,5.0,1217.7,1217.6,37.45711855]
["bitfinex","ETHUSD",1672736637991,8.69600155,1217.7,1217.6,37.45711855]
["bitfinex","ETHUSD",1672736639202,8.69600155,1217.7,1217.6,39.48811855]
["bitfinex","ETHUSD",1672736641166,5.0,1217.7,1217.6,39.48811855]
["bitfinex","ETHUSD",1672736643807,5.0,1217.7,1217.6,43.63697969]
["bitfinex","ETHUSD",1672736644096,4.11984485,1217.8,1217.7,5.5]
["bitfinex","ETHUSD",1672736644302,4.05384485,1217.8,1217.7,45.150957]
["bitfinex","ETHUSD",1672736646017,9.05384485,1217.8,1217.7,45.150957]
["bitfinex","ETHUSD",1672736647833,9.05384485,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736648619,5.3578433,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736648813,9.05544095,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736650005,9.05292603,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736651740,4.05292603,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736652119,4.05292603,1217.8,1217.7,45.55975903]
["bitfinex","ETHUSD",1672736652752,9.05292603,1217.8,1217.7,45.55975903]
["bitfinex","ETHUSD",1672736655063,9.66733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736656935,9.66933712,1217.8,1217.7,43.031957]
["bitfinex","ETHUSD",1672736657152,9.66933712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736657153,9.66733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736658858,5.35532838,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736659496,9.05241987,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736660081,9.05244824,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736661346,5.35532838,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736661556,9.66733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736662606,9.05250921,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736663272,4.05250921,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736663755,9.05250921,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736667584,5.35532838,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736668337,9.05292775,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736670325,9.00292775,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736671954,9.00365132,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736672843,9.61733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736679023,4.61733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736680150,9.61733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736680695,9.61733712,1217.8,1217.7,45.062957]
["bitfinex","ETHUSD",1672736680696,5.30732838,1217.8,1217.7,45.062957]
["bitfinex","ETHUSD",1672736680865,9.00423432,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736682325,5.30532838,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736682554,9.61733712,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736683342,5.30532838,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736685474,9.00421892,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736687928,4.00421892,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736688812,9.61733712,1217.8,1217.7,45.065957]
["bitfinex","ETHUSD",1672736689333,9.61733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736691018,5.30532838,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736691381,9.61733712,1217.8,1217.7,43.034957]
["bitfinex","ETHUSD",1672736691859,9.61733712,1217.8,1217.7,43.03131081]
["bitfinex","ETHUSD",1672736692466,5.30532838,1217.8,1217.7,43.03131081]
["bitfinex","ETHUSD",1672736692874,9.61733712,1217.8,1217.7,43.03131081]
["bitfinex","ETHUSD",1672736693207,9.00401005,1217.8,1217.7,43.03131081]
["bitfinex","ETHUSD",1672736693405,5.30532838,1217.8,1217.7,43.03131081]
["bitfinex","ETHUSD",1672736693616,3.69871758,1217.8,1217.7,43.03131081]
["bitfinex","ETHUSD",1672736693846,4.37800874,1217.9,1217.7,43.03131081]
["bitfinex","ETHUSD",1672736694070,4.31200874,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672736694284,4.31200874,1217.9,1217.8,37.16462108]
["bitfinex","ETHUSD",1672736694453,4.31200874,1217.9,1217.8,37.25757991]
["bitfinex","ETHUSD",1672736695598,9.31200874,1217.9,1217.8,37.25757991]
["bitfinex","ETHUSD",1672736700035,9.30983162,1217.9,1217.8,37.25757991]
["bitfinex","ETHUSD",1672736701101,5.0,1217.9,1217.8,32.65444883]
["bitfinex","ETHUSD",1672736701433,10.09356033,1217.9,1217.8,32.65444883]
["bitfinex","ETHUSD",1672736701954,10.09356033,1217.9,1217.8,3.09295883]
["bitfinex","ETHUSD",1672736702116,10.09356033,1217.9,1217.8,32.56149]
["bitfinex","ETHUSD",1672736702322,10.09356033,1217.9,1217.8,32.65444883]
["bitfinex","ETHUSD",1672736704167,5.0,1217.9,1217.8,32.65444883]
["bitfinex","ETHUSD",1672736705387,5.0,1217.9,1217.8,36.90530571]
["bitfinex","ETHUSD",1672736705610,10.09356033,1217.9,1217.8,36.90530571]
["bitfinex","ETHUSD",1672736706019,5.0,1217.9,1217.8,57.8401536]
["bitfinex","ETHUSD",1672736706475,10.09356033,1217.9,1217.8,57.8401536]
["bitfinex","ETHUSD",1672736707215,5.0,1217.9,1217.8,57.8401536]
["bitfinex","ETHUSD",1672736707528,5.0,1217.9,1217.8,53.58929672]
["bitfinex","ETHUSD",1672736708457,10.09356033,1217.9,1217.8,53.58929672]
["bitfinex","ETHUSD",1672736708997,5.09356033,1217.9,1217.8,53.58929672]
["bitfinex","ETHUSD",1672736709808,10.09356033,1217.9,1217.8,53.58929672]
["bitfinex","ETHUSD",1672736713211,10.09356033,1217.9,1217.8,32.65444883]
["bitfinex","ETHUSD",1672736716772,10.09356033,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736719025,9.31429625,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736719708,5.0,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736719920,9.31434203,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736720145,5.0,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736720292,9.31434953,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736720505,5.0,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736721988,9.31441041,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736722338,5.0,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736723397,5.0,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736725024,10.09356033,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736729027,5.09356033,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736730215,10.09356033,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736732326,10.09356033,1217.9,1217.8,38.52480241]
["bitfinex","ETHUSD",1672736732705,1.47751752,1217.9,1217.8,38.52480241]
["bitfinex","ETHUSD",1672736732899,1.47751752,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736736733,6.57463737,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736739114,5.09711985,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736740151,10.09711985,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736746121,5.09711985,1217.9,1217.8,29.6505547]
["bitfinex","ETHUSD",1672736746688,5.09711985,1217.9,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736747104,10.09711985,1217.9,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736749680,5.0,1217.9,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736750192,10.09711985,1217.9,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736753029,5.0,1217.9,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736753236,5.09711985,1217.9,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736753447,5.16311985,1218.0,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736753662,5.09711985,1218.0,1217.8,30.92792237]
["bitfinex","ETHUSD",1672736753845,4.31600561,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736754264,9.31600561,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736755057,10.09711985,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736755966,5.0,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736757306,10.09711985,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736757523,5.0,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736758673,10.09711985,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736760312,5.09711985,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736760463,5.16311985,1218.0,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736760671,5.09711985,1218.0,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736761201,9.31623924,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736763048,5.0,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736763647,9.31632306,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736767175,4.31632306,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736767808,5.09711985,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736768338,10.09711985,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736768494,5.0,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736770643,10.09711985,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736770976,5.0,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736771114,9.3160436,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736771331,5.0,1217.9,1217.8,30.92413602]
["bitfinex","ETHUSD",1672736773215,10.09711985,1217.9,1217.8,29.64676835]
["bitfinex","ETHUSD",1672736774556,10.09711985,1217.9,1217.8,29.64452365]
["bitfinex","ETHUSD",1672736779485,5.09711985,1217.9,1217.8,29.64452365]
["bitfinex","ETHUSD",1672736780653,10.09711985,1217.9,1217.8,19.80061883]
["bitfinex","ETHUSD",1672736780869,10.09711985,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736782495,9.31549221,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736782703,10.09711985,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736782969,5.0,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736783121,10.09711985,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736785136,5.0,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736787809,9.31544268,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736788324,5.0,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736789111,10.09711985,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736789584,5.09711985,1217.9,1217.8,33.60530571]
["bitfinex","ETHUSD",1672736789796,5.09711985,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736790583,10.09711985,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736795947,10.09339394,1217.9,1217.8,29.65444883]
["bitfinex","ETHUSD",1672736796944,10.09339394,1217.9,1217.8,30.64903378]
["bitfinex","ETHUSD",1672736800519,10.02004494,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736800689,10.02004494,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736801260,10.02004494,1217.9,1217.8,30.64903378]
["bitfinex","ETHUSD",1672736805932,14.16890608,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736806667,15.26697363,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736807453,9.14886114,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736807663,15.26697363,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736808345,15.26897363,1217.9,1217.8,20.79220378]
["bitfinex","ETHUSD",1672736808500,16.80027099,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736808706,10.6821585,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736808987,16.80027099,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736811193,10.6821585,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736811815,15.77630595,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736812037,15.77605916,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736812392,10.6821585,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736813236,16.80027099,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736813444,10.6821585,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736814546,16.80027099,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736814946,16.60027099,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736815152,15.06697363,1217.9,1217.8,20.79520378]
["bitfinex","ETHUSD",1672736815365,14.04261626,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736816275,9.24261626,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736816969,14.24261626,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736822390,14.24461626,1217.9,1217.8,10.93837378]
["bitfinex","ETHUSD",1672736822636,14.24461626,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736822637,14.24261626,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736822819,9.24261626,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736824065,14.24261626,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736829812,9.14886114,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736829956,4.14886114,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736830816,9.14886114,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736834459,15.26697363,1217.9,1217.8,10.94137378]
["bitfinex","ETHUSD",1672736836663,15.26697363,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736840513,10.49697363,1217.9,1217.8,1.08552063]
["bitfinex","ETHUSD",1672736840723,4.37886114,1217.9,1217.8,0.99458495]
["bitfinex","ETHUSD",1672736841054,9.99556114,1217.9,1217.8,0.99458495]
["bitfinex","ETHUSD",1672736841829,16.11333937,1217.9,1217.8,0.99458495]
["bitfinex","ETHUSD",1672736841989,9.99556114,1217.9,1217.8,0.99458495]
["bitfinex","ETHUSD",1672736842198,51.11366574,1217.9,1217.8,0.99458495]
["bitfinex","ETHUSD",1672736842676,81.81970574,1217.9,1217.8,0.99458495]
["bitfinex","ETHUSD",1672736842823,67.87958114,1217.9,1217.8,0.99458495]
["bitfinex","ETHUSD",1672736843890,55.99556114,1217.9,1217.8,10.84841495]
["bitfinex","ETHUSD",1672736844133,55.99556114,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736844337,62.11229108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736844777,62.11229108,1217.9,1217.8,20.79318063]
["bitfinex","ETHUSD",1672736845489,62.11229108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736846308,62.11229108,1217.9,1217.8,20.79318063]
["bitfinex","ETHUSD",1672736846843,62.11229108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736852205,27.11229108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736852620,62.11229108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736855151,61.49559108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736855361,56.49559108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736856427,61.49559108,1217.9,1217.8,10.93935063]
["bitfinex","ETHUSD",1672736860361,61.49559108,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736862323,56.49559108,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736862770,21.49559108,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736863150,56.49559108,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736863357,61.49559108,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736864119,61.49559108,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736864704,61.49559108,1217.9,1217.8,1.08219873]
["bitfinex","ETHUSD",1672736865078,55.37886114,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736865857,61.49449818,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736868868,55.37886114,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736871112,61.49475032,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736872363,55.37886114,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736873387,20.37886114,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736873906,61.49536097,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736874120,61.49536097,1217.9,1217.8,10.84509305]
["bitfinex","ETHUSD",1672736874445,61.49536097,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736877149,61.49536097,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736879891,55.37886114,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736880326,61.49669659,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736881244,50.49669659,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736883610,50.49669659,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736883796,15.49393749,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736884009,10.49393749,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736884710,15.49393749,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736885607,15.49393749,1217.9,1217.8,30.64368873]
["bitfinex","ETHUSD",1672736887806,15.49393749,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736887975,15.49393749,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736893154,15.49393749,1217.9,1217.8,1.08219873]
["bitfinex","ETHUSD",1672736893365,15.49393749,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736895323,10.49393749,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736896898,15.49393749,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736897778,15.49393749,1217.9,1217.8,10.84509305]
["bitfinex","ETHUSD",1672736898008,15.49393749,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736898433,50.49393749,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736899269,50.49393749,1217.9,1217.8,1.08219873]
["bitfinex","ETHUSD",1672736899637,50.49393749,1217.9,1217.8,0.99126305]
["bitfinex","ETHUSD",1672736902908,45.49393749,1217.9,1217.8,10.84509305]
["bitfinex","ETHUSD",1672736903240,45.49393749,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736904012,50.49393749,1217.9,1217.8,20.78985873]
["bitfinex","ETHUSD",1672736906811,50.49393749,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736906812,44.37610204,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736907238,50.49327222,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736907451,50.4933315,1217.9,1217.8,10.93602873]
["bitfinex","ETHUSD",1672736907660,44.37610204,1217.9,1217.8,10.9336586]
["bitfinex","ETHUSD",1672736908230,50.49331273,1217.9,1217.8,10.9336586]
["bitfinex","ETHUSD",1672736909894,45.49331273,1217.9,1217.8,10.9336586]
["bitfinex","ETHUSD",1672736910228,44.37610204,1217.9,1217.8,10.9336586]
["bitfinex","ETHUSD",1672736912420,50.49475858,1217.9,1217.8,10.9336586]
["bitfinex","ETHUSD",1672736912803,44.37610204,1217.9,1217.8,10.9336586]
["bitfinex","ETHUSD",1672736915661,44.37610204,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736916190,50.49467744,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736916403,45.49467744,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736917059,50.49467744,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736917606,44.37610204,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736917773,50.49462775,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736922447,44.37610204,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736922637,50.49487824,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736923288,45.49487824,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736924340,50.49487824,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736924514,44.37610204,1217.9,1217.8,20.7874886]
["bitfinex","ETHUSD",1672736925281,44.37610204,1217.9,1217.8,10.9336586]
["bitfinex","ETHUSD",1672736929964,44.37610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736930181,39.37610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736931245,44.37610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736933126,44.37610204,1217.9,1217.8,1.07756911]
["bitfinex","ETHUSD",1672736933336,44.37610204,1217.9,1217.8,0.98663343]
["bitfinex","ETHUSD",1672736934334,44.37610204,1217.9,1217.8,10.84046343]
["bitfinex","ETHUSD",1672736934653,44.37610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736937170,39.37610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736938339,44.37610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736938643,44.14610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736944218,39.14610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736945167,44.14610204,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736950683,44.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736951104,39.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736952216,44.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736958215,39.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736959252,44.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736960683,44.14241044,1217.9,1217.8,20.78522911]
["bitfinex","ETHUSD",1672736962421,44.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736965265,39.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736966394,44.14241044,1217.9,1217.8,10.93139911]
["bitfinex","ETHUSD",1672736972162,39.14241044,1217.9,1217.8,10.92852778]
["bitfinex","ETHUSD",1672736973187,44.14241044,1217.9,1217.8,10.92852778]
["bitfinex","ETHUSD",1672736979351,39.14241044,1217.9,1217.8,10.92852778]
["bitfinex","ETHUSD",1672736980250,44.14241044,1217.9,1217.8,10.92852778]
["bitfinex","ETHUSD",1672736986186,39.14241044,1217.9,1217.8,10.92852778]
["bitfinex","ETHUSD",1672736987110,45.26157458,1217.9,1217.8,30.63618778]
["bitfinex","ETHUSD",1672736987280,50.26157458,1217.9,1217.8,30.63618778]
["bitfinex","ETHUSD",1672736988288,50.26157458,1217.9,1217.8,20.78235778]
["bitfinex","ETHUSD",1672736988879,50.26157458,1217.9,1217.8,30.63618778]
["bitfinex","ETHUSD",1672736990937,50.26157458,1217.9,1217.8,20.78235778]
["bitfinex","ETHUSD",1672736991248,50.26157458,1217.9,1217.8,30.63618778]
["bitfinex","ETHUSD",1672736993809,15.26157458,1217.9,1217.8,30.63618778]
["bitfinex","ETHUSD",1672736994150,5.0,1217.9,1217.8,30.63618778]
["bitfinex","ETHUSD",1672736994355,10.09771258,1217.9,1217.8,30.63618778]
["bitfinex","ETHUSD",1672736994710,10.09771258,1217.9,1217.8,30.63250966]
["bitfinex","ETHUSD",1672736996965,5.0,1217.9,1217.8,30.63250966]
["bitfinex","ETHUSD",1672736997174,10.09534486,1217.9,1217.8,30.63250966]
["bitfinex","ETHUSD",1672737018384,10.09534486,1217.9,1217.8,30.63029631]
["bitfinex","ETHUSD",1672737018601,5.09534486,1217.9,1217.8,30.63029631]
["bitfinex","ETHUSD",1672737019651,10.09534486,1217.9,1217.8,30.63029631]
["bitfinex","ETHUSD",1672737030783,5.0,1217.9,1217.8,30.63029631]
["bitfinex","ETHUSD",1672737031366,9.31533618,1217.9,1217.8,44.36295324]
["bitfinex","ETHUSD",1672737031571,9.31533618,1217.9,1217.8,38.93601394]
["bitfinex","ETHUSD",1672737031572,9.3152984,1217.9,1217.8,38.93601394]
["bitfinex","ETHUSD",1672737035578,5.0,1217.9,1217.8,38.93601394]
["bitfinex","ETHUSD",1672737035733,9.3152984,1217.9,1217.8,38.93601394]
["bitfinex","ETHUSD",1672737035947,5.0,1217.9,1217.8,44.36295324]
["bitfinex","ETHUSD",1672737036346,5.0,1217.9,1217.8,38.93601394]
["bitfinex","ETHUSD",1672737041214,4.9965856,1217.9,1217.8,38.93601394]
["bitfinex","ETHUSD",1672737043019,4.3812984,1218.0,1217.8,38.93601394]
["bitfinex","ETHUSD",1672737043226,4.3152984,1218.0,1217.9,2.032]
["bitfinex","ETHUSD",1672737043397,4.3152984,1218.0,1217.9,31.59106]
["bitfinex","ETHUSD",1672737043607,4.3152984,1218.0,1217.9,31.68199568]
["bitfinex","ETHUSD",1672737044036,4.3152984,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737044892,9.3152984,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737048670,9.30844598,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737050769,13.61695214,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737052070,9.30844598,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737054472,13.61740651,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737056984,8.61740651,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737058043,13.61789944,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737058283,9.30844598,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737058459,13.61802939,1218.0,1217.9,32.8564117]
["bitfinex","ETHUSD",1672737060647,17.92808941,1218.0,1217.9,38.74336763]
["bitfinex","ETHUSD",1672737065103,13.61802939,1218.0,1217.9,38.74336763]
["bitfinex","ETHUSD",1672737065317,18.71547562,1218.0,1217.9,38.74336763]
["bitfinex","ETHUSD",1672737065525,18.71547562,1218.0,1217.9,32.85353547]
["bitfinex","ETHUSD",1672737069433,18.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737071912,13.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737072121,18.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737076338,18.71547562,1218.0,1217.9,31.2335664]
["bitfinex","ETHUSD",1672737076991,18.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737078117,13.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737079337,18.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737082713,18.71547562,1218.0,1217.9,31.23504676]
["bitfinex","ETHUSD",1672737082872,18.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737085308,13.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737085690,13.71547562,1218.0,1217.9,31.24339434]
["bitfinex","ETHUSD",1672737086218,18.71547562,1218.0,1217.9,31.24339434]
["bitfinex","ETHUSD",1672737086908,18.71547562,1218.0,1217.9,30.8244117]
["bitfinex","ETHUSD",1672737087119,18.71547562,1218.0,1217.9,30.82172848]
["bitfinex","ETHUSD",1672737089309,18.71547562,1218.0,1217.9,32.85372848]
["bitfinex","ETHUSD",1672737095361,13.71547562,1218.0,1217.9,32.85372848]
["bitfinex","ETHUSD",1672737096480,18.71547562,1218.0,1217.9,32.85372848]
["bitfinex","ETHUSD",1672737099056,18.71547562,1218.0,1217.9,34.72453424]
["bitfinex","ETHUSD",1672737102454,13.71547562,1218.0,1217.9,34.72453424]
["bitfinex","ETHUSD",1672737103144,13.71256746,1218.0,1217.9,34.72453424]
["bitfinex","ETHUSD",1672737103354,18.71256746,1218.0,1217.9,34.72453424]
["bitfinex","ETHUSD",1672737106125,18.71256746,1218.0,1217.9,35.13598487]
["bitfinex","ETHUSD",1672737106338,10.09744623,1218.0,1217.9,35.13598487]
["bitfinex","ETHUSD",1672737106995,10.09744623,1218.0,1217.9,34.72453424]
["bitfinex","ETHUSD",1672737108675,10.09744623,1218.0,1217.9,5.16815746]
["bitfinex","ETHUSD",1672737109007,10.09744623,1218.0,1217.9,34.72721746]
["bitfinex","ETHUSD",1672737109318,5.09744623,1218.0,1217.9,34.72721746]
["bitfinex","ETHUSD",1672737110464,10.09744623,1218.0,1217.9,34.72721746]
["bitfinex","ETHUSD",1672737110622,10.09944623,1218.0,1217.9,34.72421746]
["bitfinex","ETHUSD",1672737110837,10.09744623,1218.0,1217.9,34.72721746]
["bitfinex","ETHUSD",1672737117131,9.31537967,1218.0,1217.9,34.72721746]
["bitfinex","ETHUSD",1672737117439,14.4128259,1218.0,1217.9,34.72721746]
["bitfinex","ETHUSD",1672737122451,9.31537967,1218.0,1217.9,34.72721746]
["bitfinex","ETHUSD",1672737123754,9.31537967,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737125647,13.63081378,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737128488,8.63081378,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737129525,13.63081378,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737133491,14.4128259,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737133744,9.31537967,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737134496,14.4128259,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737134631,9.31537967,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737134836,14.4128259,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737135494,9.4128259,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737136206,9.4128259,1218.0,1217.9,35.14036765]
["bitfinex","ETHUSD",1672737136451,9.4128259,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737136685,14.4128259,1218.0,1217.9,34.72650125]
["bitfinex","ETHUSD",1672737139249,14.4128259,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737140724,9.31537967,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737142534,4.31537967,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737142744,8.62983372,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737143860,13.62983372,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737144004,9.31537967,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737144222,13.62978449,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737145101,9.31537967,1218.0,1217.9,32.69450125]
["bitfinex","ETHUSD",1672737148225,9.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737149572,4.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737149803,9.4128259,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737150149,4.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737150676,9.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737150825,14.4128259,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737151035,9.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737151667,13.62982925,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737152299,9.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737152508,13.63020299,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737152719,9.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737153717,14.4128259,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737154732,9.31537967,1218.0,1217.9,32.69228925]
["bitfinex","ETHUSD",1672737154947,9.31537967,1218.0,1217.9,35.69228925]
["bitfinex","ETHUSD",1672737156650,4.31537967,1218.0,1217.9,35.69228925]
["bitfinex","ETHUSD",1672737157613,9.31537967,1218.0,1217.9,35.69228925]
["bitfinex","ETHUSD",1672737158819,13.6309186,1218.0,1217.9,35.69228925]
["bitfinex","ETHUSD",1672737163649,8.6309186,1218.0,1217.9,35.69228925]
["bitfinex","ETHUSD",1672737164701,13.6309186,1218.0,1217.9,35.69228925]
["bitfinex","ETHUSD",1672737170213,13.6309186,1218.0,1217.9,36.10343315]
["bitfinex","ETHUSD",1672737170652,8.6309186,1218.0,1217.9,36.10343315]
["bitfinex","ETHUSD",1672737170816,8.6309186,1218.0,1217.9,36.09977416]
["bitfinex","ETHUSD",1672737171484,8.6309186,1218.0,1217.9,35.68863026]
["bitfinex","ETHUSD",1672737171754,13.6309186,1218.0,1217.9,35.68863026]
["bitfinex","ETHUSD",1672737172146,13.6309186,1218.0,1217.9,43.13056956]
["bitfinex","ETHUSD",1672737172517,9.31537967,1218.0,1217.9,37.70363026]
["bitfinex","ETHUSD",1672737173503,13.63075298,1218.0,1217.9,37.70363026]
["bitfinex","ETHUSD",1672737173661,14.4128259,1218.0,1217.9,35.8328245]
["bitfinex","ETHUSD",1672737173873,9.31537967,1218.0,1217.9,35.8328245]
["bitfinex","ETHUSD",1672737175566,13.63076245,1218.0,1217.9,35.8328245]
["bitfinex","ETHUSD",1672737176290,9.31537967,1218.0,1217.9,35.8328245]
["bitfinex","ETHUSD",1672737178384,9.31537967,1218.0,1217.9,33.8178245]
["bitfinex","ETHUSD",1672737179028,4.31537967,1218.0,1217.9,33.8178245]
["bitfinex","ETHUSD",1672737180188,9.31537967,1218.0,1217.9,33.8178245]
["bitfinex","ETHUSD",1672737186127,4.31537967,1218.0,1217.9,33.8178245]
["bitfinex","ETHUSD",1672737187124,9.31537967,1218.0,1217.9,33.8178245]
["bitfinex","ETHUSD",1672737189644,9.31537967,1218.0,1217.9,39.42603015]
["bitfinex","ETHUSD",1672737190705,14.4128259,1218.0,1217.9,39.42603015]
["bitfinex","ETHUSD",1672737192002,14.4128259,1218.0,1217.9,33.8178245]
["bitfinex","ETHUSD",1672737193214,9.4128259,1218.0,1217.9,33.8178245]
["bitfinex","ETHUSD",1672737193628,9.4128259,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737193797,14.4128259,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737199782,9.4128259,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737200937,10.09744623,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737201898,5.0,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737202321,10.09744623,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737206651,5.0,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737206864,5.16344623,1218.1,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737207141,5.09744623,1218.1,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737207830,5.0,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737211476,10.09744623,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737215233,5.0,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737215607,10.09744623,1218.0,1217.9,33.81527491]
["bitfinex","ETHUSD",1672737217194,10.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737217652,5.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737218493,10.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737224270,5.0,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737224481,5.16344623,1218.1,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737224690,5.09744623,1218.1,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737225591,5.0,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737227639,10.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737228060,10.09744623,1218.0,1217.9,23.97388247]
["bitfinex","ETHUSD",1672737228693,10.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737229815,10.09744623,1218.0,1217.9,23.97388247]
["bitfinex","ETHUSD",1672737230323,10.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737230493,10.09744623,1218.0,1217.9,23.97388247]
["bitfinex","ETHUSD",1672737230710,10.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737233382,5.0,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737233811,10.09744623,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737233954,5.16344623,1218.1,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737234168,5.09744623,1218.1,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737234392,5.0,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737234847,9.31534814,1218.0,1217.9,33.82690247]
["bitfinex","ETHUSD",1672737239688,9.31534814,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737240139,9.31271891,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737240280,4.31534814,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737241263,9.31534814,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737250553,4.31534814,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737251551,9.31534814,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737254620,10.09744623,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737255192,5.0,1218.0,1217.9,33.82339725]
["bitfinex","ETHUSD",1672737257081,5.0,1218.0,1217.9,38.51198584]
["bitfinex","ETHUSD",1672737257448,5.16344623,1218.1,1217.9,38.51198584]
["bitfinex","ETHUSD",1672737257650,5.09744623,1218.1,1217.9,38.51198584]
["bitfinex","ETHUSD",1672737258979,5.0,1218.0,1217.9,38.51198584]
["bitfinex","ETHUSD",1672737262304,10.09744623,1218.0,1217.9,38.51198584]
["bitfinex","ETHUSD",1672737262744,10.09744623,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737264679,5.0,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737264902,10.09744623,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737265047,5.09744623,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737265472,10.09744623,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737267547,5.0,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737268275,10.09744623,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737271579,5.09744623,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737272550,10.09744623,1218.0,1217.9,38.50833847]
["bitfinex","ETHUSD",1672737272881,10.09744623,1218.0,1217.9,33.81974988]
["bitfinex","ETHUSD",1672737273469,9.31593631,1218.0,1217.9,33.81974988]
["bitfinex","ETHUSD",1672737274782,9.31793631,1218.0,1217.9,33.81674988]
["bitfinex","ETHUSD",1672737274996,9.31593631,1218.0,1217.9,33.81974988]
["bitfinex","ETHUSD",1672737275140,5.0,1218.0,1217.9,33.81974988]
["bitfinex","ETHUSD",1672737277297,10.09744623,1218.0,1217.9,33.81974988]
["bitfinex","ETHUSD",1672737277510,5.0,1218.0,1217.9,33.81974988]
["bitfinex","ETHUSD",1672737278439,9.31596567,1218.0,1217.9,39.37869487]
["bitfinex","ETHUSD",1672737278647,4.31596567,1218.0,1217.9,39.37869487]
["bitfinex","ETHUSD",1672737279238,4.31596567,1218.0,1217.9,41.40969487]
["bitfinex","ETHUSD",1672737279448,9.31596567,1218.0,1217.9,41.40969487]
["bitfinex","ETHUSD",1672737281884,9.31596567,1218.0,1217.9,46.83663417]
["bitfinex","ETHUSD",1672737282318,5.0,1218.0,1217.9,41.40969487]
["bitfinex","ETHUSD",1672737282670,9.31596567,1218.0,1217.9,41.40969487]
["bitfinex","ETHUSD",1672737283438,5.0,1218.0,1217.9,41.40969487]
["bitfinex","ETHUSD",1672737283703,9.31596567,1218.0,1217.9,41.40969487]
["bitfinex","ETHUSD",1672737284962,5.0,1218.0,1217.9,41.40969487]
["bitfinex","ETHUSD",1672737285755,5.0,1218.0,1217.9,41.40671706]
["bitfinex","ETHUSD",1672737287264,8.69718016,1218.0,1217.9,41.40671706]
["bitfinex","ETHUSD",1672737287545,9.31596567,1218.0,1217.9,41.40671706]
["bitfinex","ETHUSD",1672737291462,9.31596567,1218.0,1217.9,1.25771207]
["bitfinex","ETHUSD",1672737291463,11.73586414,1218.0,1217.9,1.25771207]
["bitfinex","ETHUSD",1672737291679,11.73586414,1218.0,1217.9,1.17441602]
["bitfinex","ETHUSD",1672737291680,13.74986414,1218.0,1217.9,1.17441602]
["bitfinex","ETHUSD",1672737291892,13.74786414,1218.0,1217.9,1.17441602]
["bitfinex","ETHUSD",1672737292103,16.11440255,1218.0,1217.8,1.14287192]
["bitfinex","ETHUSD",1672737292428,10.09368909,1217.9,1217.8,10.99670192]
["bitfinex","ETHUSD",1672737292640,10.09368909,1217.9,1217.8,11.07999797]
["bitfinex","ETHUSD",1672737293774,10.09368909,1217.9,1217.8,20.93382797]
["bitfinex","ETHUSD",1672737293957,12.22109825,1217.9,1217.8,20.93382797]
["bitfinex","ETHUSD",1672737295392,10.09368909,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737296122,9.30891168,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737297742,10.09368909,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737298326,5.002,1217.9,1217.8,30.78465797]
["bitfinex","ETHUSD",1672737298553,10.1549275,1218.0,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737298766,12.22578864,1218.0,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737299688,5.0,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737300627,9.30714391,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737301319,5.0,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737301745,9.30693601,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737305570,4.30693601,1217.9,1217.8,30.78765797]
["bitfinex","ETHUSD",1672737306256,4.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737306687,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737310677,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737311203,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737313075,8.69012486,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737313726,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737313873,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737314866,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737315029,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737315259,8.69024047,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737315469,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737316441,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737317038,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737317399,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737317976,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737319609,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737319823,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737320045,9.30449638,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737320184,4.99756037,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737320561,4.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737321591,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737327504,4.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737328616,9.30693601,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737329648,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737329863,9.31319603,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737330449,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737331288,10.09368909,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737331971,9.31326891,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737332335,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737333850,10.09368909,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737334386,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737334550,5.15968909,1218.0,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737334761,5.09368909,1218.0,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737336049,5.0,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737337975,10.09368909,1217.9,1217.8,30.78552125]
["bitfinex","ETHUSD",1672737340176,10.09368909,1217.9,1217.8,34.31869805]
["bitfinex","ETHUSD",1672737340636,5.0,1217.9,1217.8,34.31869805]
["bitfinex","ETHUSD",1672737341590,9.3143762,1217.9,1217.8,34.31869805]
["bitfinex","ETHUSD",1672737342051,5.15968909,1218.0,1217.8,34.31869805]
["bitfinex","ETHUSD",1672737342267,4.31437487,1217.9,1217.8,34.31869805]
["bitfinex","ETHUSD",1672737342582,5.0,1217.9,1217.8,34.31869805]
["bitfinex","ETHUSD",1672737342808,5.0,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737343145,10.09368909,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737348573,5.09368909,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737349588,10.09368909,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737355559,5.09368909,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737356504,10.09368909,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737362221,9.31651029,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737362557,4.31651029,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737363452,5.0,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737363662,10.09368909,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737365460,9.31649223,1217.9,1217.8,30.78191256]
["bitfinex","ETHUSD",1672737366410,10.09568909,1217.9,1217.8,30.77891256]
["bitfinex","ETHUSD",1672737366620,10.09368909,1217.9,1217.8,30.77863755]
["bitfinex","ETHUSD",1672737367232,5.0,1217.9,1217.8,30.77863755]
["bitfinex","ETHUSD",1672737367495,10.09368909,1217.9,1217.8,30.77863755]
["bitfinex","ETHUSD",1672737369361,10.09368909,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737373964,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737374278,10.09368909,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737376521,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737376918,10.09368909,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737377132,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737378172,5.15968909,1218.0,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737378396,5.09368909,1217.9,1217.8,32.80663755]
["bitfinex","ETHUSD",1672737378646,5.09368909,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737379243,10.09368909,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737379689,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737380019,9.31590754,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737380404,9.31588091,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737381237,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737383923,5.002,1217.9,1217.8,32.80663755]
["bitfinex","ETHUSD",1672737384204,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737385067,9.31577016,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737385268,5.78075422,1218.0,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737385501,5.71675422,1218.0,1217.8,32.80663755]
["bitfinex","ETHUSD",1672737385783,5.71475422,1218.0,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737386196,10.09805422,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737386407,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737387243,9.31580963,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737387459,9.3158112,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737387669,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737388510,9.3157246,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737388720,5.0,1217.9,1217.8,32.80963755]
["bitfinex","ETHUSD",1672737389092,5.0,1217.9,1217.8,36.80141136]
["bitfinex","ETHUSD",1672737390620,10.09805422,1217.9,1217.8,36.80141136]
["bitfinex","ETHUSD",1672737391205,5.0,1217.9,1217.8,36.80141136]
["bitfinex","ETHUSD",1672737391889,9.31571294,1217.9,1217.8,36.80141136]
["bitfinex","ETHUSD",1672737395726,5.0,1217.9,1217.8,36.80141136]
["bitfinex","ETHUSD",1672737397950,5.0,1217.9,1217.8,36.79841136]
["bitfinex","ETHUSD",1672737397951,5.002,1217.9,1217.8,36.79841136]
["bitfinex","ETHUSD",1672737398089,9.31571294,1217.9,1217.8,36.80141136]
["bitfinex","ETHUSD",1672737401699,4.31571294,1217.9,1217.8,36.80141136]
["bitfinex","ETHUSD",1672737402335,4.31571294,1217.9,1217.8,36.79786163]
["bitfinex","ETHUSD",1672737402877,9.31571294,1217.9,1217.8,36.79786163]
["bitfinex","ETHUSD",1672737403264,5.0,1217.9,1217.8,36.79786163]
["bitfinex","ETHUSD",1672737403482,9.31571294,1217.9,1217.8,36.79786163]
["bitfinex","ETHUSD",1672737403827,5.0,1217.9,1217.8,36.79786163]
["bitfinex","ETHUSD",1672737404392,9.31571294,1217.9,1217.8,36.79786163]
["bitfinex","ETHUSD",1672737404835,4.127,1217.9,1217.8,49.01211249]
["bitfinex","ETHUSD",1672737405047,4.31571294,1218.2,1217.8,54.53691452]
["bitfinex","ETHUSD",1672737405257,3.69567542,1218.1,1218.0,2.014]
["bitfinex","ETHUSD",1672737405469,0.002,1218.1,1218.0,49.92806041]
["bitfinex","ETHUSD",1672737405655,3.69578487,1218.1,1218.0,53.50515849]
["bitfinex","ETHUSD",1672737405871,3.76178487,1218.2,1218.0,53.50515849]
["bitfinex","ETHUSD",1672737406251,3.69578487,1218.2,1218.1,5.031]
["bitfinex","ETHUSD",1672737406437,3.69578487,1218.2,1218.1,11.8292617]
["bitfinex","ETHUSD",1672737406765,3.69578487,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737407078,8.69578487,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737407656,5.0,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737408129,8.69578487,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737408446,5.0,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737409250,8.69578487,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737409698,5.0,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737410658,8.69578487,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737410803,5.0,1218.2,1218.1,41.3834617]
["bitfinex","ETHUSD",1672737412400,5.0,1218.2,1218.1,45.53232284]
["bitfinex","ETHUSD",1672737412625,5.0,1218.2,1218.1,46.02612487]
["bitfinex","ETHUSD",1672737419828,3.76178487,1218.3,1218.1,46.02612487]
["bitfinex","ETHUSD",1672737420131,3.69578487,1218.3,1218.2,7.522]
["bitfinex","ETHUSD",1672737420295,4.49738427,1218.4,1218.2,42.30877854]
["bitfinex","ETHUSD",1672737420503,4.43138427,1218.4,1218.2,42.30877854]
["bitfinex","ETHUSD",1672737420717,5.0,1218.3,1218.2,42.30877854]
["bitfinex","ETHUSD",1672737424491,5.0,1218.3,1218.2,40.28677854]
["bitfinex","ETHUSD",1672737427886,5.0,1218.3,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737428900,4.49738427,1218.4,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737429197,4.43138427,1218.4,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737429553,5.0,1218.3,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737439018,4.49738427,1218.4,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737439329,4.43138427,1218.4,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737439819,3.69578487,1218.3,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737440142,8.69578487,1218.3,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737443883,9.31174901,1218.3,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737446236,4.31174901,1218.3,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737447138,9.31174901,1218.3,1218.2,40.28278721]
["bitfinex","ETHUSD",1672737447349,8.69595526,1218.3,1218.2,42.31378721]
["bitfinex","ETHUSD",1672737449922,5.0,1218.3,1218.2,42.31378721]
["bitfinex","ETHUSD",1672737450528,9.31174901,1218.3,1218.2,42.31378721]
["bitfinex","ETHUSD",1672737452512,9.31174901,1218.3,1218.2,46.46264835]
["bitfinex","ETHUSD",1672737452693,8.69649306,1218.3,1218.2,46.46264835]
["bitfinex","ETHUSD",1672737453147,3.69649306,1218.3,1218.2,46.46264835]
["bitfinex","ETHUSD",1672737453466,4.31174901,1218.3,1218.2,42.31378721]
["bitfinex","ETHUSD",1672737454178,9.31174901,1218.3,1218.2,42.31378721]
["bitfinex","ETHUSD",1672737456440,9.31374901,1218.3,1218.2,42.31078721]
["bitfinex","ETHUSD",1672737456592,9.31174901,1218.3,1218.2,42.31378721]
["bitfinex","ETHUSD",1672737457529,9.31174901,1218.3,1218.2,36.81777854]
["bitfinex","ETHUSD",1672737457920,9.31174901,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737457921,5.0,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737458054,10.09325352,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737459126,5.0,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737463223,9.31265236,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737463725,9.31265236,1218.3,1218.2,19.78447605]
["bitfinex","ETHUSD",1672737463996,10.09325352,1218.3,1218.2,19.78447605]
["bitfinex","ETHUSD",1672737464180,10.09325352,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737464799,10.09325352,1218.3,1218.2,19.78447605]
["bitfinex","ETHUSD",1672737464992,11.17273881,1218.3,1218.2,9.93388605]
["bitfinex","ETHUSD",1672737465199,11.17273881,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737465782,11.17273881,1218.3,1218.2,19.78447605]
["bitfinex","ETHUSD",1672737466161,11.17273881,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737466375,9.31109725,1218.3,1218.2,29.63506605]
["bitfinex","ETHUSD",1672737470626,9.31109725,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737470778,9.31309725,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737475009,5.002,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737475203,9.31309725,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737482299,10.09525352,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737483090,5.002,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737484767,9.31284438,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737492066,4.31284438,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737492311,9.31084438,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737492642,9.31284438,1218.3,1218.2,29.63378754]
["bitfinex","ETHUSD",1672737494012,9.31284438,1218.3,1218.2,29.61358723]
["bitfinex","ETHUSD",1672737494228,9.31484438,1218.3,1218.2,29.61358723]
["bitfinex","ETHUSD",1672737494582,9.31484438,1218.3,1218.2,29.53858723]
["bitfinex","ETHUSD",1672737495694,5.004,1218.3,1218.2,29.53858723]
["bitfinex","ETHUSD",1672737495953,9.31601736,1218.3,1218.2,29.53858723]
["bitfinex","ETHUSD",1672737503141,9.31601736,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737510644,9.21071381,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737512144,4.31601736,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737512333,4.31201736,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737512540,4.31201736,1218.3,1218.2,20.54975697]
["bitfinex","ETHUSD",1672737512708,5.09357051,1218.3,1218.2,10.69916697]
["bitfinex","ETHUSD",1672737512923,5.09757051,1218.3,1218.2,10.69916697]
["bitfinex","ETHUSD",1672737513243,10.09757051,1218.3,1218.2,10.69916697]
["bitfinex","ETHUSD",1672737513399,10.09757051,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737514741,5.004,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737514952,10.0938017,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737515563,5.00023119,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737515786,10.0938017,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737515996,5.00023119,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737516263,10.0938017,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737519248,5.0938017,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737520073,10.0938017,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737521446,5.00023119,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737523613,9.31369788,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737527346,5.00023119,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737528568,9.31414377,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737529286,4.31414377,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737529497,4.31391258,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737530222,9.31391258,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737530431,9.31414377,1218.3,1218.2,30.40034697]
["bitfinex","ETHUSD",1672737535003,9.31414377,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737536153,4.31414377,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737536368,4.31391258,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737537467,9.31391258,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737537640,9.31414377,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737543248,4.31414377,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737543397,4.31391258,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737544287,9.31391258,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737544456,9.31414377,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737546579,5.00023119,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737547120,10.0938017,1218.3,1218.2,20.54589983]
["bitfinex","ETHUSD",1672737548988,10.0938017,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737550292,10.0938017,1218.3,1218.2,20.54589983]
["bitfinex","ETHUSD",1672737552294,11.98805822,1218.3,1218.2,20.54589983]
["bitfinex","ETHUSD",1672737552692,11.98805822,1218.3,1218.2,30.39648983]
["bitfinex","ETHUSD",1672737552907,11.98805822,1218.3,1218.2,20.54589983]
["bitfinex","ETHUSD",1672737555556,10.0938017,1218.3,1218.2,20.54589983]
["bitfinex","ETHUSD",1672737556400,5.0938017,1218.3,1218.2,20.54589983]
["bitfinex","ETHUSD",1672737557411,10.0938017,1218.3,1218.2,20.54589983]
["bitfinex","ETHUSD",1672737559495,10.0938017,1218.3,1218.2,0.95875974]
["bitfinex","ETHUSD",1672737559717,10.0938017,1218.3,1218.2,10.71234974]
["bitfinex","ETHUSD",1672737559892,10.0938017,1218.3,1218.2,10.80934974]
["bitfinex","ETHUSD",1672737561673,11.78505822,1218.3,1218.2,0.95875974]
["bitfinex","ETHUSD",1672737561863,19.60601299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737562079,19.83601299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737569329,17.80601299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737569889,12.80601299,1218.3,1218.2,10.71234974]
["bitfinex","ETHUSD",1672737570124,12.80601299,1218.3,1218.2,10.80934974]
["bitfinex","ETHUSD",1672737570820,17.80601299,1218.3,1218.2,10.80934974]
["bitfinex","ETHUSD",1672737571431,17.80601299,1218.3,1218.2,0.95875974]
["bitfinex","ETHUSD",1672737571641,17.80601299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737572818,11.68684885,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737574130,17.80601299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737576703,12.80601299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737577904,17.80601299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737583813,12.18951299,1218.3,1218.2,0.86175974]
["bitfinex","ETHUSD",1672737584302,12.18951299,1218.3,1218.2,0.85785444]
["bitfinex","ETHUSD",1672737584922,17.18951299,1218.3,1218.2,0.85785444]
["bitfinex","ETHUSD",1672737590860,12.18951299,1218.3,1218.2,0.85785444]
["bitfinex","ETHUSD",1672737591811,17.18951299,1218.3,1218.2,0.85785444]
["bitfinex","ETHUSD",1672737597866,12.18951299,1218.3,1218.2,0.85785444]
["bitfinex","ETHUSD",1672737598850,17.18951299,1218.3,1218.2,0.85785444]
["bitfinex","ETHUSD",1672737599624,17.18951299,1218.3,1218.2,10.70844444]
["bitfinex","ETHUSD",1672737599895,17.18951299,1218.3,1218.2,10.80544444]
["bitfinex","ETHUSD",1672737600104,17.18951299,1218.3,1218.2,20.65603444]
["bitfinex","ETHUSD",1672737600417,17.18951299,1218.3,1218.2,10.80544444]
["bitfinex","ETHUSD",1672737602481,17.19151299,1218.3,1218.2,10.80244444]
["bitfinex","ETHUSD",1672737602712,17.18951299,1218.3,1218.2,10.80544444]
["bitfinex","ETHUSD",1672737604950,12.18951299,1218.3,1218.2,10.80544444]
["bitfinex","ETHUSD",1672737605833,17.18951299,1218.3,1218.2,10.80544444]
["bitfinex","ETHUSD",1672737607296,17.18951299,1218.3,1218.2,10.80339776]
["bitfinex","ETHUSD",1672737608802,17.18951299,1218.3,1218.2,20.65398776]
["bitfinex","ETHUSD",1672737611038,17.18951299,1218.3,1218.2,10.80339776]
["bitfinex","ETHUSD",1672737612569,15.49825647,1218.3,1218.2,10.80339776]
["bitfinex","ETHUSD",1672737615486,10.49825647,1218.3,1218.2,10.80339776]
["bitfinex","ETHUSD",1672737616645,15.49825647,1218.3,1218.2,10.80339776]
["bitfinex","ETHUSD",1672737621518,11.11939533,1218.3,1218.2,30.50457776]
["bitfinex","ETHUSD",1672737621765,10.096719,1218.3,1218.2,31.57481141]
["bitfinex","ETHUSD",1672737622357,5.00023119,1218.3,1218.2,31.57481141]
["bitfinex","ETHUSD",1672737622720,10.096719,1218.3,1218.2,31.57481141]
["bitfinex","ETHUSD",1672737623940,5.00023119,1218.3,1218.2,31.57481141]
["bitfinex","ETHUSD",1672737624138,9.31096011,1218.3,1218.2,30.50457776]
["bitfinex","ETHUSD",1672737624349,5.00023119,1218.3,1218.2,30.50457776]
["bitfinex","ETHUSD",1672737625606,9.31095815,1218.3,1218.2,30.50457776]
["bitfinex","ETHUSD",1672737625772,5.00023119,1218.3,1218.2,30.50457776]
["bitfinex","ETHUSD",1672737626122,9.31088853,1218.3,1218.2,30.50457776]
["bitfinex","ETHUSD",1672737627333,9.31088853,1218.3,1218.2,34.74242454]
["bitfinex","ETHUSD",1672737627755,9.31088853,1218.3,1218.2,34.74009499]
["bitfinex","ETHUSD",1672737630396,4.31088853,1218.3,1218.2,34.74009499]
["bitfinex","ETHUSD",1672737630745,4.31065734,1218.3,1218.2,34.74009499]
["bitfinex","ETHUSD",1672737631324,9.31065734,1218.3,1218.2,34.74009499]
["bitfinex","ETHUSD",1672737631534,9.31088853,1218.3,1218.2,34.74009499]
["bitfinex","ETHUSD",1672737639343,9.31088853,1218.3,1218.2,36.76209499]
["bitfinex","ETHUSD",1672737641155,4.31088853,1218.3,1218.2,36.76209499]
["bitfinex","ETHUSD",1672737641329,4.31065734,1218.3,1218.2,36.76209499]
["bitfinex","ETHUSD",1672737642053,9.31065734,1218.3,1218.2,32.52424821]
["bitfinex","ETHUSD",1672737642263,9.31088853,1218.3,1218.2,32.52424821]
["bitfinex","ETHUSD",1672737647898,9.31088853,1218.3,1218.2,32.52205145]
["bitfinex","ETHUSD",1672737651661,4.31088853,1218.3,1218.2,32.52205145]
["bitfinex","ETHUSD",1672737651876,4.31065734,1218.3,1218.2,32.52205145]
["bitfinex","ETHUSD",1672737652238,9.31065734,1218.3,1218.2,32.52205145]
["bitfinex","ETHUSD",1672737652446,9.31088853,1218.3,1218.2,32.52205145]
["bitfinex","ETHUSD",1672737653670,9.31088853,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737655305,9.30786597,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737655737,9.30786597,1218.3,1218.2,34.7364456]
["bitfinex","ETHUSD",1672737658996,9.30786597,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737661285,10.096719,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737665068,9.314415,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737667558,4.314415,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737667775,4.31418381,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737668473,9.31418381,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737668691,9.314415,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737669923,5.00023119,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737674583,0.00023119,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737674793,5.7323184,1218.4,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737675485,5.0,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737675686,5.00023119,1218.3,1218.2,30.50005145]
["bitfinex","ETHUSD",1672737678639,5.00023119,1218.3,1218.2,31.45977]
["bitfinex","ETHUSD",1672737679011,5.00023119,1218.3,1218.2,31.45706178]
["bitfinex","ETHUSD",1672737679633,5.00023119,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737681305,5.00223119,1218.3,1218.2,30.49434323]
["bitfinex","ETHUSD",1672737681515,5.00023119,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737686095,9.31535572,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737686773,4.31535572,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737686984,9.31512453,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737687338,9.31535572,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737688098,9.31535572,1218.3,1218.2,32.52734323]
["bitfinex","ETHUSD",1672737689923,10.096719,1218.3,1218.2,32.52734323]
["bitfinex","ETHUSD",1672737695541,10.096719,1218.3,1218.2,32.94169109]
["bitfinex","ETHUSD",1672737696596,1.896719,1218.3,1218.2,32.94169109]
["bitfinex","ETHUSD",1672737697445,1.896719,1218.3,1218.2,32.52734323]
["bitfinex","ETHUSD",1672737698486,6.896719,1218.3,1218.2,32.52734323]
["bitfinex","ETHUSD",1672737700123,9.31450559,1218.3,1218.2,36.76516655]
["bitfinex","ETHUSD",1672737701210,9.31650559,1218.3,1218.2,36.76216655]
["bitfinex","ETHUSD",1672737701399,9.31450559,1218.3,1218.2,36.76516655]
["bitfinex","ETHUSD",1672737705481,10.09657155,1218.3,1218.2,36.76516655]
["bitfinex","ETHUSD",1672737706736,10.09657155,1218.3,1218.2,37.18576644]
["bitfinex","ETHUSD",1672737707491,10.09657155,1218.3,1218.2,36.76516655]
["bitfinex","ETHUSD",1672737708667,10.09657155,1218.3,1218.2,32.52734323]
["bitfinex","ETHUSD",1672737709271,10.09657155,1218.3,1218.2,0.94557323]
["bitfinex","ETHUSD",1672737709484,10.09657155,1218.3,1218.2,30.40034323]
["bitfinex","ETHUSD",1672737709829,10.09657155,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737712466,5.09657155,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737713261,10.09657155,1218.3,1218.2,30.49734323]
["bitfinex","ETHUSD",1672737714505,10.09657155,1218.3,1218.2,34.73419655]
["bitfinex","ETHUSD",1672737719405,5.09657155,1218.3,1218.2,34.73419655]
["bitfinex","ETHUSD",1672737719636,5.09657155,1218.3,1218.2,34.73213464]
["bitfinex","ETHUSD",1672737720175,0.7015994,1218.4,1218.2,34.73213464]
["bitfinex","ETHUSD",1672737720335,5.0,1218.3,1218.2,34.73213464]
["bitfinex","ETHUSD",1672737721178,10.09606934,1218.3,1218.2,34.73213464]
["bitfinex","ETHUSD",1672737721809,5.0,1218.3,1218.2,34.73213464]
["bitfinex","ETHUSD",1672737724507,10.09606934,1218.3,1218.2,30.49528132]
["bitfinex","ETHUSD",1672737726517,5.09606934,1218.3,1218.2,30.49528132]
["bitfinex","ETHUSD",1672737727453,10.09606934,1218.3,1218.2,30.49528132]
["bitfinex","ETHUSD",1672737731832,5.0,1218.3,1218.2,30.49528132]
["bitfinex","ETHUSD",1672737733721,9.31444121,1218.3,1218.2,30.49528132]
["bitfinex","ETHUSD",1672737733939,9.31444121,1218.3,1218.2,34.73192845]
["bitfinex","ETHUSD",1672737734468,9.29568616,1218.3,1218.2,34.73192845]
["bitfinex","ETHUSD",1672737740442,9.29568616,1218.3,1218.2,42.21694263]
["bitfinex","ETHUSD",1672737740443,8.67849053,1218.3,1218.2,42.21694263]
["bitfinex","ETHUSD",1672737740607,12.37567088,1218.3,1218.2,44.24694263]
["bitfinex","ETHUSD",1672737740817,12.37567088,1218.3,1218.2,38.78692845]
["bitfinex","ETHUSD",1672737741193,12.37567088,1218.3,1218.2,41.78692845]
["bitfinex","ETHUSD",1672737747759,12.37567088,1218.3,1218.2,34.55028132]
["bitfinex","ETHUSD",1672737748052,12.99293174,1218.3,1218.2,30.49528132]
["bitfinex","ETHUSD",1672737754465,12.99493174,1218.3,1218.2,30.49228132]
["bitfinex","ETHUSD",1672737754704,12.99293174,1218.3,1218.2,30.49528132]
["bitfinex","ETHUSD",1672737756342,8.01168679,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737756967,13.01168679,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737764972,13.01368679,1218.3,1218.2,30.48999405]
["bitfinex","ETHUSD",1672737765203,13.01168679,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737765579,8.69724558,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737766377,13.01168679,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737766589,8.69724558,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737766954,12.39137535,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737767166,8.69724558,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737767378,3.69724558,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737767604,7.39138805,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737767809,3.69724558,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737768429,8.69724558,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737769825,13.01168679,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737772376,8.69724558,1218.3,1218.2,34.73038346]
["bitfinex","ETHUSD",1672737773202,12.39169952,1218.3,1218.2,34.73038346]
["bitfinex","ETHUSD",1672737775100,8.69724558,1218.3,1218.2,34.73038346]
["bitfinex","ETHUSD",1672737775270,8.69724558,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737775625,5.0,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737776076,9.31444121,1218.3,1218.2,30.49299405]
["bitfinex","ETHUSD",1672737776565,9.31444121,1218.3,1218.2,30.49045476]
["bitfinex","ETHUSD",1672737791961,4.31444121,1218.3,1218.2,30.49045476]
["bitfinex","ETHUSD",1672737793071,9.31444121,1218.3,1218.2,30.49045476]
["bitfinex","ETHUSD",1672737797421,9.31444121,1218.3,1218.2,30.48664422]
["bitfinex","ETHUSD",1672737798989,4.31444121,1218.3,1218.2,30.48664422]
["bitfinex","ETHUSD",1672737799538,4.31444121,1218.3,1218.2,32.51664422]
["bitfinex","ETHUSD",1672737799952,9.31444121,1218.3,1218.2,32.51664422]
["bitfinex","ETHUSD",1672737804332,9.31444121,1218.3,1218.2,31.67877]
["bitfinex","ETHUSD",1672737805546,9.31444121,1218.3,1218.2,32.54619343]
["bitfinex","ETHUSD",1672737805761,10.09606934,1218.3,1218.2,32.54619343]
["bitfinex","ETHUSD",1672737805905,5.0,1218.3,1218.2,32.54619343]
["bitfinex","ETHUSD",1672737806582,4.99743307,1218.3,1218.2,32.54619343]
["bitfinex","ETHUSD",1672737810479,4.99743307,1218.3,1218.2,32.95512221]
["bitfinex","ETHUSD",1672737811283,10.09350241,1218.3,1218.2,30.51619343]
["bitfinex","ETHUSD",1672737817367,5.09606934,1218.3,1218.2,30.51619343]
["bitfinex","ETHUSD",1672737818591,10.09606934,1218.3,1218.2,30.51619343]
["bitfinex","ETHUSD",1672737823348,10.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737824374,5.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737825479,10.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737832331,10.09806934,1218.3,1218.2,30.46319343]
["bitfinex","ETHUSD",1672737832542,10.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737835991,5.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737837049,10.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737842996,5.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737844047,10.09606934,1218.3,1218.2,30.46619343]
["bitfinex","ETHUSD",1672737844207,10.09606934,1218.3,1218.2,30.46232964]
["bitfinex","ETHUSD",1672737850146,5.09606934,1218.3,1218.2,30.46232964]
["bitfinex","ETHUSD",1672737850985,10.09606934,1218.3,1218.2,30.46232964]
["bitfinex","ETHUSD",1672737860169,5.0,1218.3,1218.2,30.46232964]
["bitfinex","ETHUSD",1672737860483,10.09692854,1218.3,1218.2,30.46232964]
["bitfinex","ETHUSD",1672737861258,11.78869775,1218.3,1218.2,30.46232964]
["bitfinex","ETHUSD",1672737861476,11.78869775,1218.3,1218.2,10.76114964]
["bitfinex","ETHUSD",1672737861477,11.78895403,1218.3,1218.2,10.76114964]
["bitfinex","ETHUSD",1672737861683,13.04093335,1218.3,1218.2,20.61173964]
["bitfinex","ETHUSD",1672737862748,6.92376921,1218.3,1218.2,20.60873964]
["bitfinex","ETHUSD",1672737862962,13.04093335,1218.3,1218.2,20.61173964]
["bitfinex","ETHUSD",1672737865269,6.92176921,1218.3,1218.2,20.61173964]
["bitfinex","ETHUSD",1672737865951,6.92176921,1218.3,1218.2,20.60851626]
["bitfinex","ETHUSD",1672737866109,12.01594617,1218.3,1218.2,20.60851626]
["bitfinex","ETHUSD",1672737866314,6.92176921,1218.3,1218.2,20.60851626]
["bitfinex","ETHUSD",1672737866567,12.01583708,1218.3,1218.2,20.60851626]
["bitfinex","ETHUSD",1672737868204,10.32406787,1218.3,1218.2,20.60851626]
["bitfinex","ETHUSD",1672737868741,10.32406787,1218.3,1218.2,30.45910626]
["bitfinex","ETHUSD",1672737868961,5.32406787,1218.3,1218.2,30.45910626]
["bitfinex","ETHUSD",1672737869941,10.32406787,1218.3,1218.2,30.45910626]
["bitfinex","ETHUSD",1672737870252,10.32406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737873584,10.09406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737874423,10.32406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737879238,10.32406787,1218.3,1218.2,30.82496899]
["bitfinex","ETHUSD",1672737879486,10.09406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737879679,5.09406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737880600,10.09406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737886765,5.09406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737887546,10.09406787,1218.3,1218.2,30.40910626]
["bitfinex","ETHUSD",1672737891174,10.09406787,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737893752,5.09406787,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737894633,10.09406787,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737900630,5.09406787,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737901716,10.09406787,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737907746,5.09406787,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737908635,10.09406787,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737910420,9.47110072,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737916997,9.46787283,1218.3,1218.2,30.40624924]
["bitfinex","ETHUSD",1672737925867,9.46787283,1218.3,1218.2,34.63376416]
["bitfinex","ETHUSD",1672737926076,5.0,1218.3,1218.2,34.63376416]
["bitfinex","ETHUSD",1672737926937,9.3141392,1218.3,1218.2,34.63376416]
["bitfinex","ETHUSD",1672737927184,9.31413897,1218.3,1218.2,34.63376416]
["bitfinex","ETHUSD",1672737928446,4.31413897,1218.3,1218.2,34.63376416]
["bitfinex","ETHUSD",1672737928806,9.31413897,1218.3,1218.2,34.63376416]
["bitfinex","ETHUSD",1672737929249,9.46787283,1218.3,1218.2,36.64876416]
["bitfinex","ETHUSD",1672737930532,5.0,1218.3,1218.2,36.64876416]
["bitfinex","ETHUSD",1672737931751,9.31398299,1218.3,1218.2,36.64876416]
["bitfinex","ETHUSD",1672737932228,9.31398299,1218.3,1218.2,38.66376416]
["bitfinex","ETHUSD",1672737934796,4.31398299,1218.3,1218.2,38.66376416]
["bitfinex","ETHUSD",1672737935224,4.46787283,1218.3,1218.2,38.66376416]
["bitfinex","ETHUSD",1672737935753,9.46787283,1218.3,1218.2,38.66376416]
["bitfinex","ETHUSD",1672737935962,5.0,1218.3,1218.2,38.66376416]
["bitfinex","ETHUSD",1672737937031,5.0,1218.3,1218.2,38.66020585]
["bitfinex","ETHUSD",1672737937283,9.46787283,1218.3,1218.2,38.66020585]
["bitfinex","ETHUSD",1672737938091,5.0,1218.3,1218.2,38.66020585]
["bitfinex","ETHUSD",1672737938286,9.46787283,1218.3,1218.2,38.66020585]
["bitfinex","ETHUSD",1672737938733,5.0,1218.3,1218.2,38.66020585]
["bitfinex","ETHUSD",1672737939230,5.0,1218.3,1218.2,36.64520585]
["bitfinex","ETHUSD",1672737939431,5.0,1218.3,1218.2,32.41769093]
["bitfinex","ETHUSD",1672737940387,9.31362623,1218.3,1218.2,32.41769093]
["bitfinex","ETHUSD",1672737941593,9.31362623,1218.3,1218.2,39.88668731]
["bitfinex","ETHUSD",1672737941781,5.0,1218.3,1218.2,39.88668731]
["bitfinex","ETHUSD",1672737942000,9.31362623,1218.3,1218.2,34.44769093]
["bitfinex","ETHUSD",1672737942688,5.0,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737944334,8.69548723,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737944487,5.0,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737946379,8.69519245,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737949738,9.31362623,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737952002,5.0,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737956388,5.002,1218.3,1218.2,39.85964702]
["bitfinex","ETHUSD",1672737956580,5.0,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737958230,8.6946326,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737958443,3.6946326,1218.3,1218.2,39.86264702]
["bitfinex","ETHUSD",1672737958616,3.6946326,1218.3,1218.2,39.86044889]
["bitfinex","ETHUSD",1672737959458,8.6946326,1218.3,1218.2,39.86044889]
["bitfinex","ETHUSD",1672737965491,3.6946326,1218.3,1218.2,39.86044889]
["bitfinex","ETHUSD",1672737966426,8.6946326,1218.3,1218.2,39.86044889]
["bitfinex","ETHUSD",1672737967067,8.6946326,1218.3,1218.2,34.4454928]
["bitfinex","ETHUSD",1672737967213,5.0,1218.3,1218.2,32.4154928]
["bitfinex","ETHUSD",1672737967424,9.31362623,1218.3,1218.2,32.4154928]
["bitfinex","ETHUSD",1672737970911,9.31362623,1218.3,1218.2,30.4004928]
["bitfinex","ETHUSD",1672737974931,5.0,1218.3,1218.2,30.4004928]
["bitfinex","ETHUSD",1672737975142,9.46787283,1218.3,1218.2,30.4004928]
["bitfinex","ETHUSD",1672737975378,5.0,1218.3,1218.2,30.4004928]
["bitfinex","ETHUSD",1672737976216,9.31092099,1218.3,1218.2,30.4004928]
["bitfinex","ETHUSD",1672737976425,9.31105908,1218.3,1218.2,30.4004928]
["bitfinex","ETHUSD",1672737981693,9.31105908,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737982442,4.31105908,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737983594,9.31105908,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737989524,4.31105908,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737990618,9.31105908,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737992379,5.0,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737993363,9.46787283,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737993558,5.0,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737995058,9.46787283,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737997739,9.69787283,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672737999941,9.69787283,1218.3,1218.2,20.54616952]
["bitfinex","ETHUSD",1672738000160,9.69787283,1218.3,1218.2,30.39675952]
["bitfinex","ETHUSD",1672738006353,9.69787283,1218.3,1218.2,30.39409527]
["bitfinex","ETHUSD",1672738006563,11.34973647,1218.3,1218.2,30.39409527]
["bitfinex","ETHUSD",1672738012255,9.69787283,1218.3,1218.2,30.39409527]
["bitfinex","ETHUSD",1672738013381,9.69987283,1218.3,1218.2,30.39109527]
["bitfinex","ETHUSD",1672738013688,9.69787283,1218.3,1218.2,30.39409527]
["bitfinex","ETHUSD",1672738018936,9.69787283,1218.3,1218.2,30.38930594]
["bitfinex","ETHUSD",1672738025814,4.69787283,1218.3,1218.2,30.38930594]
["bitfinex","ETHUSD",1672738026683,9.69787283,1218.3,1218.2,30.38930594]
["bitfinex","ETHUSD",1672738035600,4.69787283,1218.3,1218.2,30.38930594]
["bitfinex","ETHUSD",1672738036462,9.69787283,1218.3,1218.2,30.38930594]
["bitfinex","ETHUSD",1672738040346,11.34973647,1218.3,1218.2,30.38930594]
["bitfinex","ETHUSD",1672738040563,13.00102778,1218.3,1218.2,30.38930594]
["bitfinex","ETHUSD",1672738043153,13.00102778,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738044756,6.88186364,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738044893,13.00102778,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738045104,6.88186364,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738046628,5.23,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738046784,10.3257978,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738053052,5.3257978,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738054057,10.3257978,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738057951,5.23,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738058513,10.32575555,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738059791,10.32583877,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738059980,10.32583878,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738060193,5.32583878,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738061060,10.32583878,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738061630,5.23,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738061991,11.34916414,1218.3,1218.2,30.38647838]
["bitfinex","ETHUSD",1672738065509,11.34916414,1218.3,1218.2,30.38264393]
["bitfinex","ETHUSD",1672738068761,7.55424049,1218.3,1218.2,30.38264393]
["bitfinex","ETHUSD",1672738069925,12.55424049,1218.3,1218.2,30.38264393]
["bitfinex","ETHUSD",1672738070780,16.70310163,1218.3,1218.2,30.38264393]
["bitfinex","ETHUSD",1672738071338,15.49802528,1218.3,1218.2,30.38264393]
["bitfinex","ETHUSD",1672738075808,10.49802528,1218.3,1218.2,30.38264393]
["bitfinex","ETHUSD",1672738076888,15.49802528,1218.3,1218.2,30.38264393]
["bitfinex","ETHUSD",1672738086785,15.49802528,1218.3,1218.2,20.53205393]
["bitfinex","ETHUSD",1672738087019,10.49802528,1218.3,1218.2,20.53205393]
["bitfinex","ETHUSD",1672738087174,10.49802528,1218.3,1218.2,20.52814843]
["bitfinex","ETHUSD",1672738088008,15.49802528,1218.3,1218.2,20.52814843]
["bitfinex","ETHUSD",1672738088536,17.11798775,1218.3,1218.2,0.96442343]
["bitfinex","ETHUSD",1672738088748,18.56532361,1218.3,1218.1,0.097]
["bitfinex","ETHUSD",1672738088981,17.52496242,1218.2,1218.0,9.85218]
["bitfinex","ETHUSD",1672738089281,10.26396242,1218.1,1218.0,0.097]
["bitfinex","ETHUSD",1672738089532,9.47386727,1218.1,1217.9,29.65919582]
["bitfinex","ETHUSD",1672738089721,4.5411721,1218.0,1217.9,29.65919582]
["bitfinex","ETHUSD",1672738090106,9.5411721,1218.0,1217.9,29.65919582]
["bitfinex","ETHUSD",1672738090340,9.5431721,1218.0,1217.9,19.80654582]
["bitfinex","ETHUSD",1672738091638,9.5431721,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738092681,9.5451721,1218.0,1217.9,29.65656582]
["bitfinex","ETHUSD",1672738092902,9.5431721,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738094957,9.5431721,1218.0,1217.9,19.80654582]
["bitfinex","ETHUSD",1672738098489,9.5431721,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738099583,9.5431721,1218.0,1217.9,19.80654582]
["bitfinex","ETHUSD",1672738101160,9.5398947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738101846,4.5398947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738102105,4.5378947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738102314,9.5378947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738102593,9.5398947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738112461,4.5398947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738112618,4.5378947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738113481,9.5378947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738113685,9.5398947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738119475,4.5398947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738119689,4.5378947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738119885,9.5378947,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738120092,5.232,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738120304,9.54431791,1218.0,1217.9,29.65956582]
["bitfinex","ETHUSD",1672738123089,9.54431791,1218.0,1217.9,29.65670588]
["bitfinex","ETHUSD",1672738123401,11.01445031,1218.0,1217.9,19.80368588]
["bitfinex","ETHUSD",1672738123617,11.79513853,1218.0,1217.9,0.09842588]
["bitfinex","ETHUSD",1672738123927,11.79513853,1218.0,1217.9,19.70746588]
["bitfinex","ETHUSD",1672738124185,11.79513853,1218.0,1217.9,19.80446588]
["bitfinex","ETHUSD",1672738124337,10.32500613,1218.0,1217.9,19.80446588]
["bitfinex","ETHUSD",1672738124529,10.32500613,1218.0,1217.9,29.65748588]
["bitfinex","ETHUSD",1672738128772,10.94170613,1218.0,1217.9,19.80446588]
["bitfinex","ETHUSD",1672738129288,10.94170613,1218.0,1217.9,9.95144588]
["bitfinex","ETHUSD",1672738129498,10.32500613,1218.0,1217.9,9.95144588]
["bitfinex","ETHUSD",1672738130415,10.32500613,1218.0,1217.9,10.7501343]
["bitfinex","ETHUSD",1672738131126,10.32500613,1218.0,1217.9,20.6031543]
["bitfinex","ETHUSD",1672738136301,10.32500613,1218.0,1217.9,10.7501343]
["bitfinex","ETHUSD",1672738136506,5.32500613,1218.0,1217.9,10.7501343]
["bitfinex","ETHUSD",1672738136910,5.32500613,1218.0,1217.9,20.6031543]
["bitfinex","ETHUSD",1672738137645,10.32500613,1218.0,1217.9,10.7501343]
["bitfinex","ETHUSD",1672738138380,10.32500613,1218.0,1217.9,0.8971143]
["bitfinex","ETHUSD",1672738138609,10.32500613,1218.0,1217.9,0.8001143]
["bitfinex","ETHUSD",1672738139883,10.32500613,1218.0,1217.9,10.6531343]
["bitfinex","ETHUSD",1672738140089,10.32500613,1218.0,1217.9,20.6031543]
["bitfinex","ETHUSD",1672738142768,10.32500613,1218.0,1217.9,30.4561743]
["bitfinex","ETHUSD",1672738143637,5.232,1218.0,1217.9,30.4561743]
["bitfinex","ETHUSD",1672738144786,10.32500613,1218.0,1217.9,30.4561743]
["bitfinex","ETHUSD",1672738145605,5.232,1218.0,1217.9,30.4561743]
["bitfinex","ETHUSD",1672738146043,10.32500613,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738146402,5.232,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738149572,10.32500613,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738150044,5.232,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738150589,9.54524419,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738150741,5.232,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738153188,10.32500613,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738153378,5.232,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738153807,10.32500613,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738155040,9.54553583,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738155251,5.232,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738155632,5.32500613,1218.0,1217.9,30.45228046]
["bitfinex","ETHUSD",1672738156153,0.232,1218.0,1217.9,34.39977912]
["bitfinex","ETHUSD",1672738156303,9.31366543,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738156514,9.31566543,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738157144,5.002,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738159577,8.69754321,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738159795,5.002,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738161587,8.69701506,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738161771,5.002,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738161980,9.31566543,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738163264,5.002,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738163458,9.31566543,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738163659,5.002,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738164118,9.31566543,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738165050,5.002,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738165244,8.69671048,1218.0,1217.9,36.42777912]
["bitfinex","ETHUSD",1672738168974,8.69671048,1218.0,1217.9,36.42556667]
["bitfinex","ETHUSD",1672738179448,3.69671048,1218.0,1217.9,36.42556667]
["bitfinex","ETHUSD",1672738179692,3.69471048,1218.0,1217.9,36.42556667]
["bitfinex","ETHUSD",1672738180619,8.69471048,1218.0,1217.9,36.42556667]
["bitfinex","ETHUSD",1672738180842,8.69671048,1218.0,1217.9,36.42556667]
["bitfinex","ETHUSD",1672738183335,8.69671048,1218.0,1217.9,36.83325245]
["bitfinex","ETHUSD",1672738186394,3.69671048,1218.0,1217.9,36.83325245]
["bitfinex","ETHUSD",1672738186617,3.69471048,1218.0,1217.9,36.83325245]
["bitfinex","ETHUSD",1672738187494,8.69471048,1218.0,1217.9,36.83325245]
["bitfinex","ETHUSD",1672738187705,8.69671048,1218.0,1217.9,36.42556667]
["bitfinex","ETHUSD",1672738191064,8.69671048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738193541,3.69671048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738193792,8.69471048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738193954,8.69671048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738204598,3.69671048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738204842,3.69471048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738205557,8.69471048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738205768,8.69671048,1218.0,1217.9,36.42300209]
["bitfinex","ETHUSD",1672738211803,4.37766543,1218.1,1218.0,5.5]
["bitfinex","ETHUSD",1672738212015,11.97016543,1218.2,1218.1,0.00245848]
["bitfinex","ETHUSD",1672738212313,11.90416543,1218.2,1218.1,29.55665848]
["bitfinex","ETHUSD",1672738212515,4.31366543,1218.2,1218.1,29.65365848]
["bitfinex","ETHUSD",1672738213483,5.78852369,1218.3,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738213689,4.31402644,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738213883,9.31402644,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738215039,10.09300613,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738217035,5.0,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738217247,10.09300613,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738222211,9.31330174,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738222588,9.31330161,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738222918,4.31330161,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738223303,9.31330161,1218.2,1218.1,30.45189304]
["bitfinex","ETHUSD",1672738227124,8.69685741,1218.2,1218.1,37.13433337]
["bitfinex","ETHUSD",1672738227713,9.31330161,1218.2,1218.1,37.13433337]
["bitfinex","ETHUSD",1672738227893,5.0,1218.2,1218.1,37.13433337]
["bitfinex","ETHUSD",1672738228281,9.31330161,1218.2,1218.1,37.12233337]
["bitfinex","ETHUSD",1672738230336,9.31530161,1218.2,1218.1,37.11933337]
["bitfinex","ETHUSD",1672738230642,9.31330161,1218.2,1218.1,37.12233337]
["bitfinex","ETHUSD",1672738233379,9.31330161,1218.2,1218.1,37.64295173]
["bitfinex","ETHUSD",1672738234487,9.31330161,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738237224,8.69520111,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738239766,8.69520111,1218.2,1218.1,38.04490945]
["bitfinex","ETHUSD",1672738241757,8.69520111,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738244864,3.69520111,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738245257,3.66098385,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738245743,8.66098385,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738247593,5.0,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738251353,8.69481409,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738254897,8.69481409,1218.2,1218.1,38.04602278]
["bitfinex","ETHUSD",1672738258053,3.69481409,1218.2,1218.1,38.04602278]
["bitfinex","ETHUSD",1672738258283,4.39231917,1218.3,1218.1,38.04602278]
["bitfinex","ETHUSD",1672738258471,4.32631917,1218.3,1218.1,38.04602278]
["bitfinex","ETHUSD",1672738258688,4.32631917,1218.3,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738258893,5.0,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738259914,9.31330161,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738260757,5.0,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738262017,9.31330161,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738262491,5.0,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738263452,8.69629434,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738263808,5.0,1218.2,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738264858,4.39231917,1218.3,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738265070,4.32631917,1218.3,1218.1,37.63918934]
["bitfinex","ETHUSD",1672738266020,9.31330161,1218.2,1218.1,37.63584813]
["bitfinex","ETHUSD",1672738270631,9.31330161,1218.2,1218.1,38.05337098]
["bitfinex","ETHUSD",1672738271872,9.31330161,1218.2,1218.1,37.63584813]
["bitfinex","ETHUSD",1672738272041,4.31330161,1218.2,1218.1,37.63584813]
["bitfinex","ETHUSD",1672738273092,9.31330161,1218.2,1218.1,37.63584813]
["bitfinex","ETHUSD",1672738278834,9.31330161,1218.2,1218.1,38.04424381]
["bitfinex","ETHUSD",1672738279043,4.31330161,1218.2,1218.1,38.04424381]
["bitfinex","ETHUSD",1672738280180,9.31330161,1218.2,1218.1,38.04424381]
["bitfinex","ETHUSD",1672738280826,9.31330161,1218.2,1218.1,37.63584813]
["bitfinex","ETHUSD",1672738281567,9.31330161,1218.2,1218.1,35.61684813]
["bitfinex","ETHUSD",1672738286003,4.31330161,1218.2,1218.1,35.61684813]
["bitfinex","ETHUSD",1672738286380,4.31330161,1218.2,1218.1,36.03186264]
["bitfinex","ETHUSD",1672738287050,9.31330161,1218.2,1218.1,36.03186264]
["bitfinex","ETHUSD",1672738287924,9.31330161,1218.2,1218.1,35.61684813]
["bitfinex","ETHUSD",1672738288113,9.31330161,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738293196,4.31330161,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738294031,9.31330161,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738297674,5.0,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738297892,9.31448508,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738298114,5.0,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738299544,10.09300613,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738299814,5.0,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738300923,9.31363439,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738301268,9.31363409,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738301857,9.31316639,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738302522,9.54316639,1218.2,1218.1,30.96194954]
["bitfinex","ETHUSD",1672738310077,9.54316639,1218.2,1218.1,1.41585292]
["bitfinex","ETHUSD",1672738310311,9.54516639,1218.2,1218.1,30.87305292]
["bitfinex","ETHUSD",1672738310500,9.54316639,1218.2,1218.1,30.97005292]
["bitfinex","ETHUSD",1672738310921,4.54316639,1218.2,1218.1,30.97005292]
["bitfinex","ETHUSD",1672738311344,4.54316639,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738312089,9.54316639,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738317861,4.54316639,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738318268,5.32300613,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738318892,10.32300613,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738319558,9.54219032,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738323679,9.31219032,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738329295,4.31219032,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738329509,9.31219032,1218.2,1218.1,30.96689116]
["bitfinex","ETHUSD",1672738335249,9.31219032,1218.2,1218.1,30.96427965]
["bitfinex","ETHUSD",1672738335591,4.31219032,1218.2,1218.1,30.96427965]
["bitfinex","ETHUSD",1672738336457,9.31219032,1218.2,1218.1,30.96427965]
["bitfinex","ETHUSD",1672738342451,5.0,1218.2,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738342664,4.39120788,1218.3,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738342944,4.32520788,1218.3,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738343372,8.6975701,1218.2,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738344124,8.69681995,1218.2,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738350697,3.69681995,1218.2,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738351686,8.69681995,1218.2,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738357689,3.69681995,1218.2,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738358666,8.69681995,1218.2,1218.1,35.04592862]
["bitfinex","ETHUSD",1672738359456,8.69681995,1218.2,1218.1,35.04210161]
["bitfinex","ETHUSD",1672738364650,3.69681995,1218.2,1218.1,35.04210161]
["bitfinex","ETHUSD",1672738365707,8.69681995,1218.2,1218.1,35.04210161]
["bitfinex","ETHUSD",1672738371433,5.0,1218.2,1218.1,42.48724393]
["bitfinex","ETHUSD",1672738371757,5.0,1218.2,1218.1,45.48724393]
["bitfinex","ETHUSD",1672738372105,5.0,1218.2,1218.1,40.06110161]
["bitfinex","ETHUSD",1672738372489,5.0,1218.2,1218.1,45.48724393]
["bitfinex","ETHUSD",1672738373248,5.0,1218.2,1218.1,40.06110161]
["bitfinex","ETHUSD",1672738376129,5.0,1218.2,1218.1,44.20996275]
["bitfinex","ETHUSD",1672738376913,5.0,1218.2,1218.1,44.6224938]
["bitfinex","ETHUSD",1672738377987,5.0,1218.2,1218.1,50.04863612]
["bitfinex","ETHUSD",1672738378200,5.0,1218.2,1218.1,44.6224938]
["bitfinex","ETHUSD",1672738379374,5.0,1218.2,1218.1,44.20996275]
["bitfinex","ETHUSD",1672738380054,5.0,1218.2,1218.1,44.20777644]
["bitfinex","ETHUSD",1672738386114,3.77583751,1218.3,1218.1,44.20777644]
["bitfinex","ETHUSD",1672738386321,3.70983751,1218.3,1218.2,2.03]
["bitfinex","ETHUSD",1672738386474,3.70983751,1218.3,1218.2,41.50364764]
["bitfinex","ETHUSD",1672738386682,3.70983751,1218.3,1218.2,41.60064764]
["bitfinex","ETHUSD",1672738386950,8.70983751,1218.3,1218.2,41.60064764]
["bitfinex","ETHUSD",1672738390077,8.70587323,1218.3,1218.2,41.60064764]
["bitfinex","ETHUSD",1672738391014,8.70587323,1218.3,1218.2,42.00240371]
["bitfinex","ETHUSD",1672738391758,8.70587323,1218.3,1218.2,41.60064764]
["bitfinex","ETHUSD",1672738393023,3.70587323,1218.3,1218.2,41.60064764]
["bitfinex","ETHUSD",1672738394106,8.70587323,1218.3,1218.2,41.60064764]
["bitfinex","ETHUSD",1672738404187,8.70587323,1218.3,1218.2,44.60064764]
["bitfinex","ETHUSD",1672738408508,5.00905328,1218.3,1218.2,44.60064764]
["bitfinex","ETHUSD",1672738409150,8.70587323,1218.3,1218.2,44.60064764]
["bitfinex","ETHUSD",1672738410031,5.00905328,1218.3,1218.2,44.60064764]
["bitfinex","ETHUSD",1672738413027,5.00905328,1218.3,1218.2,48.74950878]
["bitfinex","ETHUSD",1672738413242,5.00905328,1218.3,1218.2,50.77450878]
["bitfinex","ETHUSD",1672738413889,5.00905328,1218.3,1218.2,50.75750878]
["bitfinex","ETHUSD",1672738414043,8.5028994,1218.4,1218.2,50.75750878]
["bitfinex","ETHUSD",1672738414253,3.9450794,1218.4,1218.3,6.17786114]
["bitfinex","ETHUSD",1672738414501,3.76281995,1218.5,1218.4,5.5]
["bitfinex","ETHUSD",1672738414829,3.69681995,1218.5,1218.4,35.14394]
["bitfinex","ETHUSD",1672738416181,8.69681995,1218.5,1218.4,35.14394]
["bitfinex","ETHUSD",1672738417089,8.69881995,1218.5,1218.4,35.14094]
["bitfinex","ETHUSD",1672738417339,8.69881995,1218.5,1218.4,41.60475463]
["bitfinex","ETHUSD",1672738417340,8.69681995,1218.5,1218.4,41.60475463]
["bitfinex","ETHUSD",1672738418773,8.69681995,1218.5,1218.4,43.62175463]
["bitfinex","ETHUSD",1672738419416,8.69681995,1218.5,1218.4,46.62175463]
["bitfinex","ETHUSD",1672738421037,5.0,1218.5,1218.4,46.62175463]
["bitfinex","ETHUSD",1672738423565,5.0,1218.5,1218.4,56.21574679]
["bitfinex","ETHUSD",1672738423713,3.76281995,1218.6,1218.4,56.21574679]
["bitfinex","ETHUSD",1672738423917,3.76281995,1218.6,1218.4,50.77061577]
["bitfinex","ETHUSD",1672738423918,3.69681995,1218.6,1218.4,50.77061577]
["bitfinex","ETHUSD",1672738425026,3.69681995,1218.6,1218.4,56.23506591]
["bitfinex","ETHUSD",1672738425341,3.69681995,1218.6,1218.5,3.37855845]
["bitfinex","ETHUSD",1672738425493,3.69681995,1218.6,1218.5,38.88443089]
["bitfinex","ETHUSD",1672738425695,8.69681995,1218.6,1218.5,38.98143089]
["bitfinex","ETHUSD",1672738426505,5.0,1218.6,1218.5,48.15929203]
["bitfinex","ETHUSD",1672738432915,3.76281995,1218.7,1218.5,48.15929203]
["bitfinex","ETHUSD",1672738433065,3.69681995,1218.7,1218.6,2.029]
["bitfinex","ETHUSD",1672738433276,3.69681995,1218.7,1218.6,41.8870092]
["bitfinex","ETHUSD",1672738433485,3.69681995,1218.7,1218.6,41.9840092]
["bitfinex","ETHUSD",1672738433756,8.69681995,1218.7,1218.6,41.9840092]
["bitfinex","ETHUSD",1672738435707,9.31219032,1218.7,1218.6,2.126]
["bitfinex","ETHUSD",1672738435922,9.31219032,1218.7,1218.6,31.57108]
["bitfinex","ETHUSD",1672738436180,9.31219032,1218.7,1218.6,31.66808]
["bitfinex","ETHUSD",1672738436520,5.0,1218.7,1218.6,31.66808]
["bitfinex","ETHUSD",1672738437557,9.31219032,1218.7,1218.6,31.66808]
["bitfinex","ETHUSD",1672738438647,9.31419032,1218.7,1218.6,31.66508]
["bitfinex","ETHUSD",1672738438864,9.31219032,1218.7,1218.6,31.66808]
["bitfinex","ETHUSD",1672738439297,9.31219032,1218.7,1218.6,29.63908]
["bitfinex","ETHUSD",1672738440288,9.31219032,1218.7,1218.6,34.21831885]
["bitfinex","ETHUSD",1672738440490,8.68941161,1218.7,1218.6,34.21831885]
["bitfinex","ETHUSD",1672738443110,8.68941161,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738443424,5.0,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738443801,8.6902535,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738444224,5.0,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738444427,8.69023192,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738444847,5.0,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738445074,8.69023252,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738445360,8.69023815,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738445744,5.0,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738446077,8.69079907,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738446450,5.0,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738446850,8.69081819,1218.7,1218.6,36.24631885]
["bitfinex","ETHUSD",1672738448260,8.69081819,1218.7,1218.6,36.24420326]
["bitfinex","ETHUSD",1672738451911,5.0,1218.7,1218.6,36.24420326]
["bitfinex","ETHUSD",1672738452949,9.31219032,1218.7,1218.6,36.24420326]
["bitfinex","ETHUSD",1672738459843,4.31419032,1218.7,1218.6,36.24120326]
["bitfinex","ETHUSD",1672738460051,4.31219032,1218.7,1218.6,36.24420326]
["bitfinex","ETHUSD",1672738460901,9.31219032,1218.7,1218.6,36.24420326]
["bitfinex","ETHUSD",1672738462941,9.31219032,1218.7,1218.6,42.4020644]
["bitfinex","ETHUSD",1672738463311,0.066,1218.8,1218.7,5.5]
["bitfinex","ETHUSD",1672738463483,4.31219032,1218.9,1218.7,55.41641753]
["bitfinex","ETHUSD",1672738463695,4.31219032,1218.9,1218.8,2.029]
["bitfinex","ETHUSD",1672738463915,4.31219032,1218.9,1218.8,31.56622]
["bitfinex","ETHUSD",1672738464114,4.31219032,1218.9,1218.8,31.66322]
["bitfinex","ETHUSD",1672738464437,4.31219032,1218.9,1218.8,36.79274826]
["bitfinex","ETHUSD",1672738466152,9.31219032,1218.9,1218.8,36.79274826]
["bitfinex","ETHUSD",1672738467834,9.31219032,1218.9,1218.8,40.9416094]
["bitfinex","ETHUSD",1672738468453,5.0,1218.9,1218.8,40.9416094]
["bitfinex","ETHUSD",1672738469038,9.31219032,1218.9,1218.8,40.9416094]
["bitfinex","ETHUSD",1672738469479,9.31219032,1218.9,1218.8,36.79274826]
["bitfinex","ETHUSD",1672738471089,9.31219032,1218.9,1218.8,34.76374826]
["bitfinex","ETHUSD",1672738471549,9.31219032,1218.9,1218.8,29.63422]
["bitfinex","ETHUSD",1672738473141,10.09300613,1218.9,1218.8,0.097]
["bitfinex","ETHUSD",1672738473367,10.31581431,1218.9,1218.7,19.78929]
["bitfinex","ETHUSD",1672738473575,5.08613313,1218.8,1218.7,19.78929]
["bitfinex","ETHUSD",1672738473783,10.08613313,1218.8,1218.7,19.78929]
["bitfinex","ETHUSD",1672738474228,10.08613313,1218.8,1218.7,9.94313]
["bitfinex","ETHUSD",1672738475079,10.08613313,1218.8,1218.7,9.94355]
["bitfinex","ETHUSD",1672738476241,10.08613313,1218.8,1218.7,19.7901]
["bitfinex","ETHUSD",1672738476607,12.49867315,1218.8,1218.7,19.7901]
["bitfinex","ETHUSD",1672738477916,10.08613313,1218.8,1218.7,9.94355]
["bitfinex","ETHUSD",1672738478292,10.08613313,1218.8,1218.7,19.7901]
["bitfinex","ETHUSD",1672738479025,10.08613313,1218.8,1218.7,29.63665]
["bitfinex","ETHUSD",1672738480301,10.31613313,1218.8,1218.7,19.7901]
["bitfinex","ETHUSD",1672738481781,10.31613313,1218.8,1218.7,29.63665]
["bitfinex","ETHUSD",1672738482219,10.31613313,1218.8,1218.7,9.94355]
["bitfinex","ETHUSD",1672738483295,10.31613313,1218.8,1218.7,29.63665]
["bitfinex","ETHUSD",1672738484455,5.23,1218.8,1218.7,29.63665]
["bitfinex","ETHUSD",1672738484598,10.31613313,1218.8,1218.7,29.63665]
["bitfinex","ETHUSD",1672738486172,10.31613313,1218.8,1218.7,29.63392282]
["bitfinex","ETHUSD",1672738488905,9.5344465,1218.8,1218.7,29.63392282]
["bitfinex","ETHUSD",1672738490536,4.5344465,1218.8,1218.7,29.63392282]
["bitfinex","ETHUSD",1672738491319,9.5344465,1218.8,1218.7,29.63392282]
["bitfinex","ETHUSD",1672738496223,9.3044465,1218.8,1218.7,29.63392282]
["bitfinex","ETHUSD",1672738498840,9.3044465,1218.8,1218.7,34.7939251]
["bitfinex","ETHUSD",1672738502927,4.3044465,1218.8,1218.7,34.7939251]
["bitfinex","ETHUSD",1672738503549,9.3044465,1218.8,1218.7,34.7939251]
["bitfinex","ETHUSD",1672738508061,9.3044465,1218.8,1218.7,34.79035271]
["bitfinex","ETHUSD",1672738509476,10.85414744,1218.9,1218.7,34.79035271]
["bitfinex","ETHUSD",1672738509651,10.78814744,1218.9,1218.7,34.79035271]
["bitfinex","ETHUSD",1672738510397,5.0,1218.8,1218.7,34.79035271]
["bitfinex","ETHUSD",1672738510752,10.08613313,1218.8,1218.7,34.79035271]
["bitfinex","ETHUSD",1672738512585,10.08613313,1218.8,1218.7,29.63035043]
["bitfinex","ETHUSD",1672738522078,5.08613313,1218.8,1218.7,29.63035043]
["bitfinex","ETHUSD",1672738523440,10.08613313,1218.8,1218.7,29.63035043]
["bitfinex","ETHUSD",1672738529641,5.08613313,1218.8,1218.7,29.63035043]
["bitfinex","ETHUSD",1672738530020,10.08613313,1218.8,1218.7,29.63035043]
["bitfinex","ETHUSD",1672738530273,10.08613313,1218.8,1218.7,29.62709451]
["bitfinex","ETHUSD",1672738536058,5.08613313,1218.8,1218.7,29.62709451]
["bitfinex","ETHUSD",1672738536574,5.08613313,1218.8,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738536972,10.08613313,1218.8,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738543098,5.08613313,1218.8,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738544108,10.08613313,1218.8,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738550054,5.08613313,1218.8,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738550575,6.79730128,1218.9,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738550795,7.75079135,1218.9,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738550940,5.0,1218.8,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738551822,11.11510128,1218.8,1218.7,31.15770339]
["bitfinex","ETHUSD",1672738552046,11.11510128,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738552742,5.0,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738553187,11.11510128,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738553792,5.0,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738554720,11.11510128,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738554982,5.0,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738555191,10.09455811,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738555404,5.0,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738556455,10.09448132,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738557031,5.09448132,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738557660,7.81679135,1218.9,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738557932,10.09449611,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738558848,5.0,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738559023,10.0944146,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738559885,5.0,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738560100,10.09429656,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738563792,5.09429656,1218.8,1218.7,31.15408281]
["bitfinex","ETHUSD",1672738564381,7.81679135,1218.9,1218.7,11.46098281]
["bitfinex","ETHUSD",1672738564635,6.11510128,1218.8,1218.7,1.61443281]
["bitfinex","ETHUSD",1672738564963,12.12018042,1218.8,1218.7,11.37695888]
["bitfinex","ETHUSD",1672738565132,12.12018042,1218.8,1218.7,11.46078281]
["bitfinex","ETHUSD",1672738567011,12.12018042,1218.8,1218.7,1.61443281]
["bitfinex","ETHUSD",1672738567237,12.12018042,1218.8,1218.7,1.53060888]
["bitfinex","ETHUSD",1672738568484,12.12018042,1218.8,1218.6,29.86779393]
["bitfinex","ETHUSD",1672738568695,7.12018042,1218.8,1218.7,9.84655]
["bitfinex","ETHUSD",1672738568920,7.12018042,1218.8,1218.7,9.93037393]
["bitfinex","ETHUSD",1672738569361,7.12018042,1218.8,1218.7,19.77692393]
["bitfinex","ETHUSD",1672738569744,12.12018042,1218.8,1218.7,19.77692393]
["bitfinex","ETHUSD",1672738571524,12.12018042,1218.8,1218.7,29.62347393]
["bitfinex","ETHUSD",1672738574610,7.12018042,1218.8,1218.7,29.62347393]
["bitfinex","ETHUSD",1672738574824,6.34510128,1218.8,1218.7,29.62347393]
["bitfinex","ETHUSD",1672738575035,6.34510128,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738575684,11.34510128,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738581581,6.34510128,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738582762,11.34510128,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738584626,5.23,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738586079,5.22684789,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738587746,11.34194917,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738588588,6.34194917,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738589561,11.34194917,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738595537,6.34194917,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738596742,11.34194917,1218.8,1218.7,29.61982008]
["bitfinex","ETHUSD",1672738602355,11.34194917,1218.8,1218.7,19.77327008]
["bitfinex","ETHUSD",1672738602759,6.34194917,1218.8,1218.7,19.77327008]
["bitfinex","ETHUSD",1672738603627,11.34194917,1218.8,1218.7,19.77327008]
["bitfinex","ETHUSD",1672738608314,11.34194917,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738609732,7.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738609919,12.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738615722,7.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738616894,12.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738622772,7.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738622979,7.64831309,1218.8,1218.7,19.76631045]
["bitfinex","ETHUSD",1672738623198,7.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738623730,12.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738629859,7.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738630808,12.64631309,1218.8,1218.7,19.76931045]
["bitfinex","ETHUSD",1672738631225,12.64631309,1218.8,1218.7,19.76635883]
["bitfinex","ETHUSD",1672738633533,6.53121181,1218.8,1218.7,9.91980883]
["bitfinex","ETHUSD",1672738634787,10.68007295,1218.8,1218.7,0.08382393]
["bitfinex","ETHUSD",1672738634952,13.20287498,1218.8,1218.6,20.10882393]
["bitfinex","ETHUSD",1672738635305,11.11487448,1218.7,1218.6,20.10882393]
["bitfinex","ETHUSD",1672738635498,13.22726922,1218.7,1218.6,20.10882393]
["bitfinex","ETHUSD",1672738636268,11.34487448,1218.7,1218.6,20.10882393]
["bitfinex","ETHUSD",1672738638217,11.34487448,1218.7,1218.6,9.93052393]
["bitfinex","ETHUSD",1672738638638,11.34487448,1218.7,1218.6,19.77788393]
["bitfinex","ETHUSD",1672738641831,6.34487448,1218.7,1218.6,19.77788393]
["bitfinex","ETHUSD",1672738642632,11.34487448,1218.7,1218.6,19.77788393]
["bitfinex","ETHUSD",1672738648806,6.34487448,1218.7,1218.6,19.77788393]
["bitfinex","ETHUSD",1672738649784,11.34487448,1218.7,1218.6,19.77788393]
["bitfinex","ETHUSD",1672738650467,13.03128443,1218.7,1218.6,19.77788393]
["bitfinex","ETHUSD",1672738651483,13.03128443,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738653448,13.02874292,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738653818,6.91640995,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738655282,5.23,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738655724,0.23,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738656755,5.23,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738659401,11.33890223,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738662721,6.33890223,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738663766,11.33890223,1218.7,1218.6,19.77533168]
["bitfinex","ETHUSD",1672738664493,13.02471496,1218.7,1218.6,9.92797168]
["bitfinex","ETHUSD",1672738664799,13.02471496,1218.7,1218.6,0.08382393]
["bitfinex","ETHUSD",1672738665023,13.02471496,1218.7,1218.5,29.62719393]
["bitfinex","ETHUSD",1672738665171,10.32196931,1218.6,1218.5,29.62719393]
["bitfinex","ETHUSD",1672738671295,5.32196931,1218.6,1218.5,29.62719393]
["bitfinex","ETHUSD",1672738672305,10.32196931,1218.6,1218.5,29.62719393]
["bitfinex","ETHUSD",1672738673775,11.33890223,1218.6,1218.5,29.62719393]
["bitfinex","ETHUSD",1672738674473,5.23,1218.6,1218.5,29.62719393]
["bitfinex","ETHUSD",1672738676744,10.32500256,1218.6,1218.5,29.62719393]
["bitfinex","ETHUSD",1672738677693,10.32500256,1218.6,1218.5,29.62377873]
["bitfinex","ETHUSD",1672738683573,0.23,1218.6,1218.5,29.62377873]
["bitfinex","ETHUSD",1672738684148,5.32476798,1218.6,1218.5,29.62377873]
["bitfinex","ETHUSD",1672738684377,0.23,1218.6,1218.5,29.62377873]
["bitfinex","ETHUSD",1672738684566,11.33890223,1218.6,1218.5,9.93154393]
["bitfinex","ETHUSD",1672738685623,5.23,1218.6,1218.5,19.77971393]
["bitfinex","ETHUSD",1672738687412,10.32424688,1218.6,1218.5,19.77971393]
["bitfinex","ETHUSD",1672738693905,5.32424688,1218.6,1218.5,19.77971393]
["bitfinex","ETHUSD",1672738694992,10.32424688,1218.6,1218.5,19.77971393]
["bitfinex","ETHUSD",1672738695928,5.23,1218.6,1218.5,19.77971393]
["bitfinex","ETHUSD",1672738699198,5.23,1218.6,1218.5,9.93154393]
["bitfinex","ETHUSD",1672738700120,11.33890223,1218.6,1218.5,9.93154393]
["bitfinex","ETHUSD",1672738701571,11.33890223,1218.6,1218.5,9.92911192]
["bitfinex","ETHUSD",1672738701803,11.34090223,1218.6,1218.5,9.92854393]
["bitfinex","ETHUSD",1672738701993,11.33890223,1218.6,1218.5,9.92911192]
["bitfinex","ETHUSD",1672738707285,11.34090223,1218.6,1218.5,9.92854393]
["bitfinex","ETHUSD",1672738707495,11.33890223,1218.6,1218.5,9.92911192]
["bitfinex","ETHUSD",1672738711904,10.324604,1218.6,1218.5,9.92911192]
["bitfinex","ETHUSD",1672738712218,10.324604,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738713348,5.23,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738714981,11.33890223,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738716244,5.23,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738716462,10.32408785,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738717207,5.23,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738718254,0.23,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738718891,5.32430766,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738719209,5.23,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738719359,5.23,1218.6,1218.5,9.92911192]
["bitfinex","ETHUSD",1672738719568,11.33890223,1218.6,1218.5,9.92911192]
["bitfinex","ETHUSD",1672738723718,11.33890223,1218.6,1218.5,19.77728192]
["bitfinex","ETHUSD",1672738725994,11.33890223,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738726361,11.34090223,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738726725,6.34090223,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738727796,11.34090223,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738731346,5.232,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738733821,0.232,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738733939,0.23,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738734662,5.23,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738734877,5.232,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738735946,11.34090223,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738737163,10.32772605,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738743531,5.232,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738743745,10.32661941,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738744002,5.32661941,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738744999,10.32661941,1218.6,1218.5,19.7770276]
["bitfinex","ETHUSD",1672738746851,10.32661941,1218.6,1218.5,19.77446674]
["bitfinex","ETHUSD",1672738747023,10.32861941,1218.6,1218.5,19.77646674]
["bitfinex","ETHUSD",1672738749569,10.32861941,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738751052,5.32861941,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738752068,10.32861941,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738755558,5.234,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738756093,10.32915784,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738758056,5.32915784,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738759050,10.32915784,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738761510,5.234,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738765119,0.234,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738765372,5.32535766,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738765585,5.32935766,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738766041,10.32935766,1218.6,1218.5,21.33524424]
["bitfinex","ETHUSD",1672738768232,10.32935766,1218.6,1218.5,21.33280995]
["bitfinex","ETHUSD",1672738768542,10.32935766,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738769174,10.3253986,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738772116,5.3253986,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738773072,10.3253986,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738779164,5.3253986,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738779993,10.3253986,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738780493,5.23004094,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738781535,5.004,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738783211,10.09996828,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738787594,5.09996828,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738789004,10.09996828,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738790119,5.004,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738790684,10.10016031,1218.6,1218.5,21.34780995]
["bitfinex","ETHUSD",1672738792100,10.10016031,1218.6,1218.5,31.19597995]
["bitfinex","ETHUSD",1672738793354,10.10016031,1218.6,1218.5,31.19320792]
["bitfinex","ETHUSD",1672738794589,5.10016031,1218.6,1218.5,31.19320792]
["bitfinex","ETHUSD",1672738794811,10.10016031,1218.6,1218.5,31.19320792]
["bitfinex","ETHUSD",1672738798445,10.09765227,1218.6,1218.5,31.19320792]
["bitfinex","ETHUSD",1672738800796,5.09765227,1218.6,1218.5,31.19320792]
["bitfinex","ETHUSD",1672738801933,10.09765227,1218.6,1218.5,35.49907256]
["bitfinex","ETHUSD",1672738802148,5.00149196,1218.6,1218.5,35.49907256]
["bitfinex","ETHUSD",1672738802361,9.31384953,1218.6,1218.5,35.49907256]
["bitfinex","ETHUSD",1672738803454,5.00149196,1218.6,1218.5,35.49907256]
["bitfinex","ETHUSD",1672738804489,9.31337757,1218.6,1218.5,35.49907256]
["bitfinex","ETHUSD",1672738806485,9.31337757,1218.6,1218.5,37.52807256]
["bitfinex","ETHUSD",1672738815434,5.00149196,1218.6,1218.5,37.52807256]
["bitfinex","ETHUSD",1672738815745,9.31337757,1218.6,1218.5,37.52807256]
["bitfinex","ETHUSD",1672738816377,5.00149196,1218.6,1218.5,37.52807256]
["bitfinex","ETHUSD",1672738816544,9.31337757,1218.6,1218.5,37.52807256]
["bitfinex","ETHUSD",1672738821480,4.31337757,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738821695,4.31188561,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738822240,4.37737757,1218.7,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738822453,5.0,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738822663,5.00149196,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738823027,9.31337757,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738828525,4.31337757,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738828731,4.31188561,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738829629,9.31188561,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738829789,9.31337757,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738832787,8.69581991,1218.6,1218.5,37.52590864]
["bitfinex","ETHUSD",1672738833730,8.69581991,1218.6,1218.5,48.0125942]
["bitfinex","ETHUSD",1672738834471,5.00149196,1218.6,1218.5,48.0125942]
["bitfinex","ETHUSD",1672738834877,5.00149196,1218.6,1218.5,42.54490864]
["bitfinex","ETHUSD",1672738835266,8.69581991,1218.6,1218.5,42.54490864]
["bitfinex","ETHUSD",1672738836220,5.00149196,1218.6,1218.5,42.95980308]
["bitfinex","ETHUSD",1672738838114,5.00149196,1218.6,1218.5,42.54490864]
["bitfinex","ETHUSD",1672738838356,1.96e-06,1218.6,1218.5,42.54490864]
["bitfinex","ETHUSD",1672738838519,3.69432795,1218.7,1218.6,5.5]
["bitfinex","ETHUSD",1672738838729,3.69432795,1218.7,1218.6,43.98777736]
["bitfinex","ETHUSD",1672738840413,8.69432795,1218.7,1218.6,43.98777736]
["bitfinex","ETHUSD",1672738840639,8.69432991,1218.7,1218.6,43.98777736]
["bitfinex","ETHUSD",1672738841399,8.69432991,1218.7,1218.6,48.1366385]
["bitfinex","ETHUSD",1672738841620,8.69432991,1218.7,1218.6,51.1366385]
["bitfinex","ETHUSD",1672738842350,3.77273991,1218.7,1218.6,58.6475223]
["bitfinex","ETHUSD",1672738842501,3.77273795,1218.7,1218.6,59.10316752]
["bitfinex","ETHUSD",1672738844252,3.4743625,1218.7,1218.6,59.10316752]
["bitfinex","ETHUSD",1672738849353,5.0,1218.7,1218.6,59.10316752]
["bitfinex","ETHUSD",1672738849563,0.064,1218.8,1218.6,59.10316752]
["bitfinex","ETHUSD",1672738849751,3.69053839,1218.9,1218.7,16.71714092]
["bitfinex","ETHUSD",1672738850126,4.49213779,1219.0,1218.8,14.16078614]
["bitfinex","ETHUSD",1672738850293,4.42813779,1219.0,1218.9,44.40876]
["bitfinex","ETHUSD",1672738850507,0.7355994,1219.0,1218.9,44.4969665]
["bitfinex","ETHUSD",1672738851324,0.7355994,1219.0,1218.9,54.15291559]
["bitfinex","ETHUSD",1672738851540,5.7355994,1219.0,1218.9,48.64582764]
["bitfinex","ETHUSD",1672738851746,5.7355994,1219.0,1218.9,53.75887493]
["bitfinex","ETHUSD",1672738853521,5.7355994,1219.0,1218.9,55.57436039]
["bitfinex","ETHUSD",1672738857420,5.7355994,1219.0,1218.9,61.07885476]
["bitfinex","ETHUSD",1672738857945,5.7355994,1219.0,1218.9,61.07833621]
["bitfinex","ETHUSD",1672738858538,5.7355994,1219.0,1218.9,61.07780958]
["bitfinex","ETHUSD",1672738858746,5.7355994,1219.0,1218.9,55.57436039]
["bitfinex","ETHUSD",1672738861851,5.7355994,1219.0,1218.9,51.42549925]
["bitfinex","ETHUSD",1672738862541,5.7375994,1219.0,1218.9,51.42493126]
["bitfinex","ETHUSD",1672738862754,5.7355994,1219.0,1218.9,51.42549925]
["bitfinex","ETHUSD",1672738869464,0.7355994,1219.0,1218.9,51.42549925]
["bitfinex","ETHUSD",1672738869838,0.7375994,1219.0,1218.9,51.42493126]
["bitfinex","ETHUSD",1672738870156,0.7355994,1219.0,1218.9,51.42549925]
["bitfinex","ETHUSD",1672738870340,5.7355994,1219.0,1218.9,51.42549925]
["bitfinex","ETHUSD",1672738874456,5.7355994,1219.0,1218.9,51.42224008]
["bitfinex","ETHUSD",1672738879287,9.42613779,1219.0,1218.9,51.42224008]
["bitfinex","ETHUSD",1672738880029,4.42613779,1219.0,1218.9,51.42224008]
["bitfinex","ETHUSD",1672738880832,9.42613779,1219.0,1218.9,51.42224008]
["bitfinex","ETHUSD",1672738886290,9.42613779,1219.0,1218.9,61.07612529]
["bitfinex","ETHUSD",1672738886511,9.42613779,1219.0,1218.9,55.57110122]
["bitfinex","ETHUSD",1672738887013,4.42613779,1219.0,1218.9,55.57110122]
["bitfinex","ETHUSD",1672738887607,9.42613779,1219.0,1218.9,55.57110122]
["bitfinex","ETHUSD",1672738890912,9.42613779,1219.0,1218.9,55.98181879]
["bitfinex","ETHUSD",1672738891510,9.42613779,1219.0,1218.9,55.57110122]
["bitfinex","ETHUSD",1672738893664,4.42613779,1219.0,1218.9,55.57110122]
["bitfinex","ETHUSD",1672738894082,4.42613779,1219.0,1218.9,61.0719869]
["bitfinex","ETHUSD",1672738894662,7.79e-06,1219.0,1218.9,63.1009869]
["bitfinex","ETHUSD",1672738894813,4.31188561,1219.2,1218.9,63.1009869]
["bitfinex","ETHUSD",1672738895016,4.31188561,1219.2,1219.1,2.029]
["bitfinex","ETHUSD",1672738895222,4.31188561,1219.2,1219.1,46.92182725]
["bitfinex","ETHUSD",1672738895562,4.31188561,1219.2,1219.1,47.01003375]
["bitfinex","ETHUSD",1672738896974,9.31188561,1219.2,1219.1,47.01003375]
["bitfinex","ETHUSD",1672738897157,5.0,1219.2,1219.1,47.01003375]
["bitfinex","ETHUSD",1672738898960,9.31188561,1219.2,1219.1,47.01003375]
["bitfinex","ETHUSD",1672738899177,9.31188561,1219.2,1219.1,42.86117261]
["bitfinex","ETHUSD",1672738899492,9.31188561,1219.2,1219.1,40.83217261]
["bitfinex","ETHUSD",1672738899851,9.31188561,1219.2,1219.1,29.6181665]
["bitfinex","ETHUSD",1672738910703,9.31188561,1219.2,1219.1,0.0882065]
["bitfinex","ETHUSD",1672738910927,9.31188561,1219.2,1219.1,29.52996]
["bitfinex","ETHUSD",1672738911146,9.31188561,1219.2,1219.1,29.6181665]
["bitfinex","ETHUSD",1672738912065,4.31188561,1219.2,1219.1,29.6181665]
["bitfinex","ETHUSD",1672738912276,4.31188561,1219.2,1219.1,33.76726915]
["bitfinex","ETHUSD",1672738913131,9.31188561,1219.2,1219.1,33.76726915]
["bitfinex","ETHUSD",1672738915952,9.31188561,1219.2,1219.1,34.18199064]
["bitfinex","ETHUSD",1672738917064,9.31188561,1219.2,1219.1,33.76726915]
["bitfinex","ETHUSD",1672738919027,9.31188561,1219.2,1219.1,33.76514115]
["bitfinex","ETHUSD",1672738919378,4.31188561,1219.2,1219.1,33.76514115]
["bitfinex","ETHUSD",1672738920165,9.31188561,1219.2,1219.1,33.76514115]
["bitfinex","ETHUSD",1672738926030,9.31188561,1219.2,1219.1,36.76514115]
["bitfinex","ETHUSD",1672738928487,9.31188561,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738929131,5.0,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738930223,9.31188561,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738931319,5.0,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738931702,9.31188561,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738932112,5.0,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738935739,8.69334039,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738940330,9.31188561,1219.2,1219.1,42.94300229]
["bitfinex","ETHUSD",1672738942212,9.31188561,1219.2,1219.1,38.79414115]
["bitfinex","ETHUSD",1672738943897,9.31188561,1219.2,1219.1,38.79058927]
["bitfinex","ETHUSD",1672738944065,5.0,1219.2,1219.1,38.79058927]
["bitfinex","ETHUSD",1672738944484,9.31188561,1219.2,1219.1,38.79058927]
["bitfinex","ETHUSD",1672738946689,4.31188561,1219.2,1219.1,38.79058927]
["bitfinex","ETHUSD",1672738947581,9.31188561,1219.2,1219.1,38.79058927]
["bitfinex","ETHUSD",1672738953089,9.31188561,1219.2,1219.1,48.46123597]
["bitfinex","ETHUSD",1672738953090,5.0,1219.2,1219.1,48.46123597]
["bitfinex","ETHUSD",1672738953549,5.0,1219.2,1219.1,42.93945041]
["bitfinex","ETHUSD",1672738953733,8.69361176,1219.2,1219.1,42.93945041]
["bitfinex","ETHUSD",1672738954662,8.69361176,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738954874,8.69047768,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738955377,8.69047768,1219.2,1219.1,49.92275782]
["bitfinex","ETHUSD",1672738956401,8.69047768,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738957301,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738957565,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738958156,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738958586,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738959257,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738959467,9.31075153,1219.2,1219.1,44.40040427]
["bitfinex","ETHUSD",1672738959617,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738959988,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738960199,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738961146,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738961509,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738965152,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738965298,8.69109794,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738965922,8.69109794,1219.2,1219.1,44.80457535]
["bitfinex","ETHUSD",1672738966802,8.69109794,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738966803,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738967024,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738967180,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738968506,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738970216,9.30875153,1219.2,1219.1,44.80248301]
["bitfinex","ETHUSD",1672738970694,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738972750,9.31075153,1219.2,1219.1,44.40040427]
["bitfinex","ETHUSD",1672738972960,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738973591,9.31075153,1219.2,1219.1,44.40040427]
["bitfinex","ETHUSD",1672738973842,9.30875153,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738974282,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738974427,8.69123608,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738974636,4.99686592,1219.2,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738975505,4.37788561,1219.3,1219.1,44.40097226]
["bitfinex","ETHUSD",1672738975756,4.31188561,1219.3,1219.2,8.5]
["bitfinex","ETHUSD",1672738975905,4.31188561,1219.3,1219.2,38.1157365]
["bitfinex","ETHUSD",1672738978631,4.31188561,1219.3,1219.2,38.11269089]
["bitfinex","ETHUSD",1672738980303,5.16539161,1219.4,1219.2,38.11269089]
["bitfinex","ETHUSD",1672738980588,5.09939161,1219.4,1219.2,38.11269089]
["bitfinex","ETHUSD",1672738981112,4.30992104,1219.3,1219.2,38.11269089]
["bitfinex","ETHUSD",1672738981323,5.16539161,1219.4,1219.2,38.11269089]
["bitfinex","ETHUSD",1672738981650,4.30990119,1219.3,1219.2,38.11269089]
["bitfinex","ETHUSD",1672738981781,4.30990169,1219.3,1219.2,38.11269089]
["bitfinex","ETHUSD",1672738985488,4.30990169,1219.3,1219.2,39.57171502]
["bitfinex","ETHUSD",1672738998625,4.30990169,1219.3,1219.2,39.56784765]
["bitfinex","ETHUSD",1672739009512,4.30990169,1219.3,1219.2,43.71670879]
["bitfinex","ETHUSD",1672739018392,3.69373592,1219.3,1219.2,49.68995395]
["bitfinex","ETHUSD",1672739018654,3.69373592,1219.3,1219.2,55.21173951]
["bitfinex","ETHUSD",1672739018896,3.69373592,1219.3,1219.2,49.68995395]
["bitfinex","ETHUSD",1672739019422,3.69373592,1219.3,1219.2,51.70795395]
["bitfinex","ETHUSD",1672739022104,3.69373592,1219.3,1219.2,45.73470879]
["bitfinex","ETHUSD",1672739023759,3.69373592,1219.3,1219.2,45.73126142]
["bitfinex","ETHUSD",1672739025307,3.69373592,1219.3,1219.2,46.13712892]
["bitfinex","ETHUSD",1672739026829,3.69373592,1219.3,1219.2,45.73126142]
["bitfinex","ETHUSD",1672739033341,3.69373592,1219.3,1219.2,51.25304698]
["bitfinex","ETHUSD",1672739033515,3.69373592,1219.3,1219.2,53.2395724]
["bitfinex","ETHUSD",1672739034290,3.76296722,1219.4,1219.3,5.5]
["bitfinex","ETHUSD",1672739034499,3.69696722,1219.4,1219.3,41.28219764]
["bitfinex","ETHUSD",1672739034691,3.69696722,1219.4,1219.3,45.73706804]
["bitfinex","ETHUSD",1672739035301,0.0032313,1219.4,1219.3,51.2588536]
["bitfinex","ETHUSD",1672739035507,0.0032313,1219.4,1219.3,55.71644721]
["bitfinex","ETHUSD",1672739035754,3.69696722,1219.4,1219.3,55.71644721]
["bitfinex","ETHUSD",1672739036014,0.0032313,1219.4,1219.3,55.71644721]
["bitfinex","ETHUSD",1672739036573,5.0032313,1219.4,1219.3,55.71644721]
["bitfinex","ETHUSD",1672739038070,5.0032313,1219.4,1219.3,50.19466165]
["bitfinex","ETHUSD",1672739038812,8.69696722,1219.4,1219.3,50.19466165]
["bitfinex","ETHUSD",1672739038960,8.69696722,1219.4,1219.3,45.73979125]
["bitfinex","ETHUSD",1672739039426,8.69896722,1219.4,1219.3,43.71922326]
["bitfinex","ETHUSD",1672739039589,8.69696722,1219.4,1219.3,43.71979125]
["bitfinex","ETHUSD",1672739040032,8.69696722,1219.4,1219.3,44.12364753]
["bitfinex","ETHUSD",1672739040346,8.69696722,1219.4,1219.3,43.71979125]
["bitfinex","ETHUSD",1672739040696,8.69696722,1219.4,1219.3,39.57093011]
["bitfinex","ETHUSD",1672739044333,5.0032313,1219.4,1219.3,39.57093011]
["bitfinex","ETHUSD",1672739044581,9.31313299,1219.4,1219.3,39.57093011]
["bitfinex","ETHUSD",1672739046692,9.31313299,1219.4,1219.3,34.07093011]
["bitfinex","ETHUSD",1672739047748,9.31313299,1219.4,1219.3,34.06753801]
["bitfinex","ETHUSD",1672739047952,9.31513299,1219.4,1219.3,34.06953801]
["bitfinex","ETHUSD",1672739048897,10.25878644,1219.4,1219.3,34.06953801]
["bitfinex","ETHUSD",1672739049683,5.94888475,1219.4,1219.3,34.06953801]
["bitfinex","ETHUSD",1672739049852,11.04504506,1219.4,1219.3,4.54440801]
["bitfinex","ETHUSD",1672739050004,11.04504506,1219.4,1219.3,14.29930361]
["bitfinex","ETHUSD",1672739050213,11.04504506,1219.4,1219.3,21.22782801]
["bitfinex","ETHUSD",1672739051637,9.3099318,1219.4,1219.3,31.06953801]
["bitfinex","ETHUSD",1672739068855,9.3099318,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739070094,4.3099318,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739070315,4.3079318,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739071159,9.3079318,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739071398,9.3099318,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739078552,0.0052313,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739078721,4.31314226,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739078940,4.31114226,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739079663,9.31111266,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739079865,9.31311266,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739082390,5.0052017,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739082863,9.31378036,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739084806,9.31048156,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739088003,5.0019029,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739088240,10.09806321,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739088688,5.0019029,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739088859,10.09806321,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739089211,5.0039029,1219.4,1219.3,31.06613559]
["bitfinex","ETHUSD",1672739089526,5.0019029,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739089681,10.09806321,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739096504,10.09806321,1219.4,1219.3,11.38328358]
["bitfinex","ETHUSD",1672739096656,5.0019029,1219.4,1219.3,11.38328358]
["bitfinex","ETHUSD",1672739097076,6.12512357,1219.4,1219.3,11.38328358]
["bitfinex","ETHUSD",1672739098666,10.09094668,1219.4,1219.3,11.38328358]
["bitfinex","ETHUSD",1672739099783,10.09094668,1219.4,1219.3,21.22499358]
["bitfinex","ETHUSD",1672739100573,10.09094668,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739103095,9.30948176,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739103536,9.30962785,1219.4,1219.3,31.06670358]
["bitfinex","ETHUSD",1672739104373,9.30962785,1219.4,1219.3,33.04483704]
["bitfinex","ETHUSD",1672739106793,9.30962785,1219.4,1219.3,36.04483704]
["bitfinex","ETHUSD",1672739108305,9.30962785,1219.4,1219.3,36.04112823]
["bitfinex","ETHUSD",1672739110657,9.30962785,1219.4,1219.3,36.44666672]
["bitfinex","ETHUSD",1672739111908,9.30962785,1219.4,1219.3,36.04112823]
["bitfinex","ETHUSD",1672739113270,4.31292665,1219.4,1219.3,36.04112823]
["bitfinex","ETHUSD",1672739113453,5.0032017,1219.4,1219.3,36.04112823]
["bitfinex","ETHUSD",1672739113664,5.0052017,1219.4,1219.3,36.04112823]
["bitfinex","ETHUSD",1672739114517,9.31292665,1219.4,1219.3,36.04112823]
["bitfinex","ETHUSD",1672739114716,9.31292665,1219.4,1219.3,24.22128477]
["bitfinex","ETHUSD",1672739114926,9.31175673,1219.4,1219.3,24.22128477]
["bitfinex","ETHUSD",1672739115397,9.31175673,1219.4,1219.3,34.06299477]
["bitfinex","ETHUSD",1672739121444,5.0052017,1219.4,1219.3,34.06299477]
["bitfinex","ETHUSD",1672739122204,9.31175673,1219.4,1219.3,34.06299477]
["bitfinex","ETHUSD",1672739122611,5.0052017,1219.4,1219.3,34.06299477]
["bitfinex","ETHUSD",1672739122814,9.31175673,1219.4,1219.3,34.06299477]
["bitfinex","ETHUSD",1672739123024,5.0052017,1219.4,1219.3,38.65636925]
["bitfinex","ETHUSD",1672739125187,9.31175673,1219.4,1219.3,38.65636925]
["bitfinex","ETHUSD",1672739126426,5.0052017,1219.4,1219.3,38.65636925]
["bitfinex","ETHUSD",1672739127021,5.0052017,1219.4,1219.3,42.80523039]
["bitfinex","ETHUSD",1672739127231,8.69562682,1219.4,1219.3,42.80523039]
["bitfinex","ETHUSD",1672739127919,8.69562682,1219.4,1219.3,44.82223039]
["bitfinex","ETHUSD",1672739129336,8.69562682,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739134792,3.69562682,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739134982,3.69362682,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739135943,8.69362682,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739136150,8.69562682,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739138662,9.31175673,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739139151,5.0052017,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739139676,5.0051957,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739140186,9.31175073,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739140535,5.0051957,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739141151,8.6996584,1219.4,1219.3,44.82831776]
["bitfinex","ETHUSD",1672739141362,8.6976584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739141907,3.6976584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739142101,3.6956584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739142937,8.6956584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739143147,8.6976584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739149020,3.6976584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739149171,3.6956584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739149906,8.6956584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739150111,8.6976584,1219.4,1219.3,44.82888575]
["bitfinex","ETHUSD",1672739151199,8.6976584,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739155801,3.6976584,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739156060,3.6956584,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739157065,8.6956584,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739157322,8.6976584,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739159390,8.69503224,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739159599,5.00256954,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739161214,8.69600095,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739162322,9.30912457,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739164011,5.00256954,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739168473,9.30912457,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739168687,4.30912457,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739168896,4.30712457,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739169475,9.30712457,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739169731,9.30912457,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739171369,8.69686115,1219.4,1219.3,44.82656778]
["bitfinex","ETHUSD",1672739184204,8.69686115,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739185202,8.69481279,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739195177,3.69629161,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739195428,3.69429161,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739196025,8.69429161,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739196352,8.69629161,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739196735,5.002,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739196997,8.69544345,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739197214,8.69544304,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739197526,8.69542008,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739197719,8.69538322,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739197908,5.002,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739198120,8.69538295,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739198352,8.69538293,1219.4,1219.3,44.82270748]
["bitfinex","ETHUSD",1672739198515,9.30855503,1219.4,1219.3,36.08047186]
["bitfinex","ETHUSD",1672739198725,9.30855503,1219.4,1219.3,34.05447186]
["bitfinex","ETHUSD",1672739200213,9.30855503,1219.4,1219.3,34.46819947]
["bitfinex","ETHUSD",1672739200670,9.30855503,1219.4,1219.3,34.05447186]
["bitfinex","ETHUSD",1672739204206,10.09104378,1219.4,1219.3,34.05447186]
["bitfinex","ETHUSD",1672739204529,9.30912927,1219.4,1219.3,34.05447186]
["bitfinex","ETHUSD",1672739209855,9.30912927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739212539,9.30912927,1219.4,1219.3,34.46451986]
["bitfinex","ETHUSD",1672739213100,9.30912927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739214833,5.002,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739215505,9.30912927,1219.4,1219.3,35.6683067]
["bitfinex","ETHUSD",1672739215867,5.002,1219.4,1219.3,35.6683067]
["bitfinex","ETHUSD",1672739218190,5.002,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739218399,9.30912927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739221752,4.30912927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739221911,4.30712927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739222754,9.30712927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739222964,9.30912927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739228777,4.30912927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739228995,4.30712927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739229854,9.30712927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739230162,9.30912927,1219.4,1219.3,34.05122522]
["bitfinex","ETHUSD",1672739230529,9.30912927,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739231817,9.30577539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739235966,4.30577539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739236293,4.30377539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739236645,9.30377539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739236987,9.20577539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739242747,4.20577539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739242907,4.20377539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739243117,4.20377539,1219.4,1219.3,39.70998007]
["bitfinex","ETHUSD",1672739243776,9.20377539,1219.4,1219.3,39.70998007]
["bitfinex","ETHUSD",1672739244005,9.20577539,1219.4,1219.3,39.70998007]
["bitfinex","ETHUSD",1672739245465,9.20577539,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739249891,5.002,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739250318,5.002,1219.4,1219.3,34.45088003]
["bitfinex","ETHUSD",1672739250550,5.002,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739251997,0.002,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739252229,5.14844533,1219.5,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739253033,5.0,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739253202,5.002,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739255407,9.31289771,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739256373,9.31489771,1219.4,1219.3,34.04683662]
["bitfinex","ETHUSD",1672739256730,9.31289771,1219.4,1219.3,34.04740461]
["bitfinex","ETHUSD",1672739258322,9.31289771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739259004,4.31289771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739259208,4.31089771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739260048,9.31089771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739260260,9.31289771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739260504,9.31489771,1219.4,1219.3,34.04478989]
["bitfinex","ETHUSD",1672739260801,9.31289771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739266206,4.31289771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739266360,4.31089771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739266985,9.31089771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739267247,9.31289771,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739271042,5.002,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739271188,5.002,1219.4,1219.3,34.46583299]
["bitfinex","ETHUSD",1672739272397,9.31293443,1219.4,1219.3,34.46583299]
["bitfinex","ETHUSD",1672739272564,5.002,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739273723,9.31281859,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739273935,9.31283859,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739278046,4.31283859,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739278258,4.31083859,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739279036,9.31083859,1219.4,1219.3,34.04535788]
["bitfinex","ETHUSD",1672739279346,9.31283859,1219.4,1219.3,34.041941]
["bitfinex","ETHUSD",1672739282976,5.002,1219.4,1219.3,34.041941]
["bitfinex","ETHUSD",1672739283679,10.09104378,1219.4,1219.3,34.041941]
["bitfinex","ETHUSD",1672739285603,5.002,1219.4,1219.3,34.041941]
["bitfinex","ETHUSD",1672739286130,10.09104378,1219.4,1219.3,34.041941]
["bitfinex","ETHUSD",1672739293473,11.72317854,1219.4,1219.3,4.516811]
["bitfinex","ETHUSD",1672739293846,12.74303699,1219.4,1219.3,4.4299966]
["bitfinex","ETHUSD",1672739294236,12.74503699,1219.4,1219.3,4.4299966]
["bitfinex","ETHUSD",1672739294440,12.74303699,1219.4,1219.3,4.4299966]
["bitfinex","ETHUSD",1672739294851,12.74303699,1219.4,1219.3,11.2717066]
["bitfinex","ETHUSD",1672739295091,12.74303699,1219.4,1219.3,11.358521]
["bitfinex","ETHUSD",1672739296745,6.63413476,1219.4,1219.3,11.358521]
["bitfinex","ETHUSD",1672739296978,6.63613476,1219.4,1219.3,11.35795301]
["bitfinex","ETHUSD",1672739297192,6.63413476,1219.4,1219.3,11.358521]
["bitfinex","ETHUSD",1672739297401,11.72040759,1219.4,1219.3,21.200231]
["bitfinex","ETHUSD",1672739300413,11.72040759,1219.4,1219.3,11.358521]
["bitfinex","ETHUSD",1672739300623,6.63413476,1219.4,1219.3,11.358521]
["bitfinex","ETHUSD",1672739300855,11.71875985,1219.4,1219.3,11.358521]
["bitfinex","ETHUSD",1672739303601,11.71875985,1219.4,1219.3,11.35486582]
["bitfinex","ETHUSD",1672739304540,11.71875985,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739304786,11.71875985,1219.4,1219.3,11.35486582]
["bitfinex","ETHUSD",1672739304981,11.71875985,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739308211,6.71875985,1219.4,1219.3,11.35486582]
["bitfinex","ETHUSD",1672739308429,6.71875985,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739309284,11.71875985,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739309707,11.71875985,1219.4,1219.3,31.03828582]
["bitfinex","ETHUSD",1672739310327,11.71875985,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739312461,6.63413476,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739313309,11.71795228,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739313517,11.71788895,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739313963,11.71788895,1219.4,1219.3,31.03828582]
["bitfinex","ETHUSD",1672739314185,11.71788895,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739315092,6.63413476,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739315917,11.71813008,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739319128,6.63413476,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739319440,12.74303699,1219.4,1219.3,21.19657582]
["bitfinex","ETHUSD",1672739322272,18.91389813,1219.4,1219.3,1.51315582]
["bitfinex","ETHUSD",1672739322493,20.92209068,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739322802,14.8189959,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739323128,20.92189186,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739323433,14.8189959,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739323647,20.92197747,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739323792,14.8189959,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739324658,20.92195674,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739325108,14.8189959,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739325287,20.92183321,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739325853,20.92183021,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739326755,14.8189959,1219.4,1219.3,1.42634142]
["bitfinex","ETHUSD",1672739327436,14.8189959,1219.4,1219.3,1.42391144]
["bitfinex","ETHUSD",1672739331266,15.4349959,1219.4,1219.3,1.42391144]
["bitfinex","ETHUSD",1672739333145,15.3502519,1219.4,1219.3,1.42391144]
["bitfinex","ETHUSD",1672739333681,13.3282519,1219.4,1219.3,1.42391144]
["bitfinex","ETHUSD",1672739337143,13.3282519,1219.4,1219.2,9.9285744]
["bitfinex","ETHUSD",1672739337448,15.2534006,1219.3,1219.2,9.9285744]
["bitfinex","ETHUSD",1672739337850,10.2534006,1219.3,1219.2,9.9285744]
["bitfinex","ETHUSD",1672739338465,15.2534006,1219.3,1219.2,9.9285744]
["bitfinex","ETHUSD",1672739339084,17.20327974,1219.3,1219.2,8.6185744]
["bitfinex","ETHUSD",1672739344525,12.20327974,1219.3,1219.2,8.6185744]
["bitfinex","ETHUSD",1672739345400,17.20327974,1219.3,1219.2,8.6185744]
["bitfinex","ETHUSD",1672739349148,17.20327974,1219.3,1219.2,0.0868144]
["bitfinex","ETHUSD",1672739349319,17.20327974,1219.3,1219.2,0.0848144]
["bitfinex","ETHUSD",1672739349667,17.20327974,1219.3,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739349882,10.08724039,1219.2,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739353090,5.08724039,1219.2,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739354062,10.08724039,1219.2,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739354903,9.30725747,1219.2,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739356039,9.30725747,1219.2,1219.1,40.25287641]
["bitfinex","ETHUSD",1672739356040,9.30925747,1219.2,1219.1,40.25287641]
["bitfinex","ETHUSD",1672739356311,9.30725747,1219.2,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739357413,9.30925747,1219.2,1219.1,40.25287641]
["bitfinex","ETHUSD",1672739357622,9.30725747,1219.2,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739357880,9.30925747,1219.2,1219.1,40.25287641]
["bitfinex","ETHUSD",1672739358062,9.30725747,1219.2,1219.1,40.2534444]
["bitfinex","ETHUSD",1672739360659,9.30725747,1219.2,1219.1,40.25083058]
["bitfinex","ETHUSD",1672739364387,9.30725747,1219.2,1219.1,42.27783058]
["bitfinex","ETHUSD",1672739372719,4.30725747,1219.2,1219.1,42.27783058]
["bitfinex","ETHUSD",1672739373571,9.30725747,1219.2,1219.1,42.27783058]
["bitfinex","ETHUSD",1672739379452,4.30725747,1219.2,1219.1,42.27783058]
["bitfinex","ETHUSD",1672739380615,9.30725747,1219.2,1219.1,42.27783058]
["bitfinex","ETHUSD",1672739381343,9.30725747,1219.2,1219.1,42.27441565]
["bitfinex","ETHUSD",1672739383362,9.3052181,1219.2,1219.1,42.27441565]
["bitfinex","ETHUSD",1672739385776,9.3052181,1219.2,1219.1,44.96022757]
["bitfinex","ETHUSD",1672739385982,8.692269,1219.2,1219.1,46.98722757]
["bitfinex","ETHUSD",1672739391615,5.0,1219.2,1219.1,49.98722757]
["bitfinex","ETHUSD",1672739391765,8.692269,1219.2,1219.1,49.98722757]
["bitfinex","ETHUSD",1672739392469,5.0,1219.2,1219.1,49.98722757]
["bitfinex","ETHUSD",1672739392811,8.07486809,1219.2,1219.1,49.98722757]
["bitfinex","ETHUSD",1672739394461,5.0,1219.2,1219.1,47.96022757]
["bitfinex","ETHUSD",1672739394822,8.07470795,1219.2,1219.1,47.96022757]
["bitfinex","ETHUSD",1672739399452,3.07470795,1219.2,1219.1,47.96022757]
["bitfinex","ETHUSD",1672739400492,8.07470795,1219.2,1219.1,47.96022757]
["bitfinex","ETHUSD",1672739401301,8.07470795,1219.2,1219.1,48.3692492]
["bitfinex","ETHUSD",1672739401445,5.0,1219.2,1219.1,48.3692492]
["bitfinex","ETHUSD",1672739401967,5.0,1219.2,1219.1,47.96022757]
["bitfinex","ETHUSD",1672739402388,8.692269,1219.2,1219.1,47.96022757]
["bitfinex","ETHUSD",1672739403812,8.692269,1219.2,1219.1,45.27441565]
["bitfinex","ETHUSD",1672739404343,8.692269,1219.2,1219.1,45.27085293]
["bitfinex","ETHUSD",1672739406166,8.692269,1219.2,1219.1,45.69069536]
["bitfinex","ETHUSD",1672739406593,8.692269,1219.2,1219.1,45.27085293]
["bitfinex","ETHUSD",1672739409860,8.692269,1219.2,1219.1,45.6913046]
["bitfinex","ETHUSD",1672739410872,8.692269,1219.2,1219.1,45.27085293]
["bitfinex","ETHUSD",1672739415348,8.692269,1219.2,1219.1,45.68295593]
["bitfinex","ETHUSD",1672739416465,8.692269,1219.2,1219.1,51.43750944]
["bitfinex","ETHUSD",1672739416924,8.07549651,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739417580,8.07749651,1219.2,1219.1,51.02483845]
["bitfinex","ETHUSD",1672739417824,8.07549651,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739418416,8.692269,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739418628,8.07549275,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739418837,8.07571108,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739421345,5.0,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739422095,8.692269,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739422302,8.07582267,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739422654,5.0,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739422872,8.692269,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739423444,5.0,1219.2,1219.1,51.02540644]
["bitfinex","ETHUSD",1672739424541,8.07628637,1219.2,1219.1,55.17426758]
["bitfinex","ETHUSD",1672739427688,3.67622637,1219.2,1219.1,60.68158042]
["bitfinex","ETHUSD",1672739427897,3.14228637,1219.3,1219.1,62.70858042]
["bitfinex","ETHUSD",1672739428068,3.14228637,1219.3,1219.2,46.20239114]
["bitfinex","ETHUSD",1672739428069,3.07628637,1219.3,1219.2,46.20239114]
["bitfinex","ETHUSD",1672739428275,3.07628637,1219.3,1219.2,54.59312914]
["bitfinex","ETHUSD",1672739430690,8.07628637,1219.3,1219.2,54.59312914]
["bitfinex","ETHUSD",1672739432941,5.0,1219.3,1219.2,54.59312914]
["bitfinex","ETHUSD",1672739434431,8.07628637,1219.3,1219.2,54.59312914]
["bitfinex","ETHUSD",1672739434951,5.0,1219.3,1219.2,54.59312914]
["bitfinex","ETHUSD",1672739438219,3.14228637,1219.4,1219.2,54.59312914]
["bitfinex","ETHUSD",1672739438428,3.14228637,1219.4,1219.3,7.527]
["bitfinex","ETHUSD",1672739438429,3.07628637,1219.4,1219.3,7.527]
["bitfinex","ETHUSD",1672739438570,3.07628637,1219.4,1219.3,43.70193089]
["bitfinex","ETHUSD",1672739439010,8.07628637,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739443375,5.0,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739444050,8.07139615,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739444261,5.0,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739445165,5.0,1219.4,1219.3,47.10274651]
["bitfinex","ETHUSD",1672739445958,5.0,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739446814,8.692269,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739448647,3.692269,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739449223,3.07259575,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739449818,8.07259575,1219.4,1219.3,46.70193089]
["bitfinex","ETHUSD",1672739451864,8.07259575,1219.4,1219.3,46.69922373]
["bitfinex","ETHUSD",1672739453874,5.0,1219.4,1219.3,46.69922373]
["bitfinex","ETHUSD",1672739456802,8.68858966,1219.4,1219.3,46.69922373]
["bitfinex","ETHUSD",1672739457225,3.692269,1219.4,1219.3,46.69922373]
["bitfinex","ETHUSD",1672739458280,8.692269,1219.4,1219.3,46.69922373]
["bitfinex","ETHUSD",1672739460285,5.0,1219.4,1219.3,50.84808487]
["bitfinex","ETHUSD",1672739460881,8.692269,1219.4,1219.3,50.84808487]
["bitfinex","ETHUSD",1672739462581,8.692269,1219.4,1219.3,51.26240992]
["bitfinex","ETHUSD",1672739462898,8.692269,1219.4,1219.3,50.84808487]
["bitfinex","ETHUSD",1672739464419,3.692269,1219.4,1219.3,50.84808487]
["bitfinex","ETHUSD",1672739465343,8.692269,1219.4,1219.3,50.84808487]
["bitfinex","ETHUSD",1672739469464,9.3069148,1219.4,1219.3,50.84808487]
["bitfinex","ETHUSD",1672739469671,5.0,1219.4,1219.3,50.84808487]
["bitfinex","ETHUSD",1672739469886,5.002,1219.4,1219.3,40.13566925]
["bitfinex","ETHUSD",1672739470216,9.3069148,1219.4,1219.3,38.1119444]
["bitfinex","ETHUSD",1672739470595,5.0,1219.4,1219.3,38.1119444]
["bitfinex","ETHUSD",1672739470941,9.3069148,1219.4,1219.3,38.516673]
["bitfinex","ETHUSD",1672739471122,9.3069148,1219.4,1219.3,48.5330448]
["bitfinex","ETHUSD",1672739471339,8.69354728,1219.4,1219.3,60.4017548]
["bitfinex","ETHUSD",1672739471916,8.69354728,1219.4,1219.3,59.9970262]
["bitfinex","ETHUSD",1672739474223,5.0,1219.4,1219.3,59.9970262]
["bitfinex","ETHUSD",1672739475497,8.07719078,1219.4,1219.3,60.2270262]
["bitfinex","ETHUSD",1672739477212,8.07719078,1219.4,1219.3,60.22318712]
["bitfinex","ETHUSD",1672739481757,3.07719078,1219.4,1219.3,60.22318712]
["bitfinex","ETHUSD",1672739481962,4.46188493,1219.5,1219.4,35.0227]
["bitfinex","ETHUSD",1672739482214,4.39588493,1219.5,1219.4,51.84162225]
["bitfinex","ETHUSD",1672739482755,0.70233765,1219.5,1219.4,51.84162225]
["bitfinex","ETHUSD",1672739483757,5.70233765,1219.5,1219.4,51.84162225]
["bitfinex","ETHUSD",1672739483972,5.70233765,1219.5,1219.4,51.79162225]
["bitfinex","ETHUSD",1672739488379,0.066,1219.6,1219.4,59.59785363]
["bitfinex","ETHUSD",1672739488589,3.75954728,1219.8,1219.5,9.17186114]
["bitfinex","ETHUSD",1672739488853,3.69354728,1219.8,1219.7,35.01544]
["bitfinex","ETHUSD",1672739489178,3.69354728,1219.8,1219.7,35.1022544]
["bitfinex","ETHUSD",1672739490118,3.69354728,1219.8,1219.7,38.1022544]
["bitfinex","ETHUSD",1672739490431,5.0,1219.8,1219.7,35.1022544]
["bitfinex","ETHUSD",1672739490599,8.68856127,1219.8,1219.7,35.1022544]
["bitfinex","ETHUSD",1672739490815,8.68839214,1219.8,1219.7,35.1022544]
["bitfinex","ETHUSD",1672739491379,8.63103155,1219.8,1219.7,35.1022544]
["bitfinex","ETHUSD",1672739492703,8.63014296,1219.8,1219.7,35.1022544]
["bitfinex","ETHUSD",1672739492921,8.6299757,1219.8,1219.7,35.1022544]
["bitfinex","ETHUSD",1672739493264,4.94463941,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739493488,9.25155421,1219.8,1219.7,29.60168641]
["bitfinex","ETHUSD",1672739493631,9.25155421,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739495423,8.62929887,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739495998,4.94463941,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739496158,4.94263941,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739496368,9.24955421,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739496612,9.25155421,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739496834,9.25155421,1219.8,1219.7,30.02031628]
["bitfinex","ETHUSD",1672739497671,9.25155421,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739505953,4.3089148,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739506178,4.3729148,1219.9,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739506390,9.3069148,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739506562,9.3089148,1219.8,1219.7,29.6022544]
["bitfinex","ETHUSD",1672739511080,9.3089148,1219.8,1219.7,33.54640884]
["bitfinex","ETHUSD",1672739511452,8.68993702,1219.8,1219.7,37.69526998]
["bitfinex","ETHUSD",1672739511813,5.002,1219.8,1219.7,37.69526998]
["bitfinex","ETHUSD",1672739512880,8.6897506,1219.8,1219.7,37.69526998]
["bitfinex","ETHUSD",1672739513069,8.69021577,1219.8,1219.7,37.69526998]
["bitfinex","ETHUSD",1672739513829,8.69021577,1219.8,1219.7,8.17982998]
["bitfinex","ETHUSD",1672739514185,8.69021577,1219.8,1219.7,33.75111554]
["bitfinex","ETHUSD",1672739515248,8.69034095,1219.8,1219.7,33.75111554]
["bitfinex","ETHUSD",1672739515555,8.69034095,1219.8,1219.7,33.74822659]
["bitfinex","ETHUSD",1672739515724,8.69034095,1219.8,1219.7,35.58812922]
["bitfinex","ETHUSD",1672739520239,3.69034095,1219.8,1219.7,35.58812922]
["bitfinex","ETHUSD",1672739520452,3.68834095,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739521184,8.68834095,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739521411,8.69034095,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739521648,9.3089148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739525533,5.002,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739525850,8.69191945,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739526439,8.69180136,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739526652,8.69177423,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739527050,9.3089148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739533181,9.3109148,1219.8,1219.7,40.33280315]
["bitfinex","ETHUSD",1672739533403,9.3109148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739533404,9.3089148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739534388,5.002,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739534984,9.3089148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739535426,4.3089148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739535635,4.3069148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739536514,9.3069148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739536688,9.3089148,1219.8,1219.7,40.33337114]
["bitfinex","ETHUSD",1672739537526,9.3089148,1219.8,1219.7,40.33076177]
["bitfinex","ETHUSD",1672739538538,9.3089148,1219.8,1219.7,36.18190063]
["bitfinex","ETHUSD",1672739538799,9.3089148,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739540008,9.3089148,1219.8,1219.7,31.85470343]
["bitfinex","ETHUSD",1672739542472,4.3089148,1219.8,1219.7,31.85470343]
["bitfinex","ETHUSD",1672739542685,4.3069148,1219.8,1219.7,31.85470343]
["bitfinex","ETHUSD",1672739543266,9.3069148,1219.8,1219.7,31.85470343]
["bitfinex","ETHUSD",1672739543473,9.3089148,1219.8,1219.7,36.22660277]
["bitfinex","ETHUSD",1672739544136,9.3109148,1219.8,1219.7,35.80799006]
["bitfinex","ETHUSD",1672739544318,9.3089148,1219.8,1219.7,35.80855805]
["bitfinex","ETHUSD",1672739547352,9.3089148,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739549113,9.3089148,1219.8,1219.7,40.3604199]
["bitfinex","ETHUSD",1672739551266,9.3089148,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739554912,4.3089148,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739555118,4.3069148,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739555838,9.3069148,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739556049,9.3089148,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739557414,9.3089148,1219.8,1219.7,40.35771238]
["bitfinex","ETHUSD",1672739558218,9.3089148,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739558522,9.3065685,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739561888,4.3065685,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739562100,4.3045685,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739563067,9.3045685,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739563318,9.3065685,1219.8,1219.7,39.95741919]
["bitfinex","ETHUSD",1672739563805,5.002,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739564168,10.08924039,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739564379,5.002,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739566164,9.30983033,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739570260,4.30983033,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739570471,4.30783033,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739571478,9.30783033,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739571818,9.30983033,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739577473,4.30983033,1219.8,1219.7,31.43665871]
["bitfinex","ETHUSD",1672739577778,4.30783033,1219.8,1219.7,33.70366993]
["bitfinex","ETHUSD",1672739578354,9.30783033,1219.8,1219.7,33.70366993]
["bitfinex","ETHUSD",1672739578564,9.30983033,1219.8,1219.7,33.70366993]
["bitfinex","ETHUSD",1672739580197,9.30983033,1219.8,1219.7,34.10491311]
["bitfinex","ETHUSD",1672739580565,9.30983033,1219.8,1219.7,33.70366993]
["bitfinex","ETHUSD",1672739583185,9.30983033,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739584507,4.30983033,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739584726,4.30783033,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739585340,9.30783033,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739585516,9.30983033,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739591321,4.30983033,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739591528,5.15324039,1219.9,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739591736,4.30766622,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739592372,9.30766622,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739592586,9.30966622,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739593884,14.39690661,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739594098,10.08924039,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739594464,5.002,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739598414,0.002,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739598588,5.08924039,1219.9,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739599483,5.0,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739599696,5.002,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739600042,9.30944876,1219.8,1219.7,31.43270064]
["bitfinex","ETHUSD",1672739604408,9.30944876,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739604991,5.002,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739605410,4.31018291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739605620,4.30818291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739606477,9.30818291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739606833,9.31018291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739612621,4.31018291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739612831,4.30818291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739613627,9.30818291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739613863,9.31018291,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739615309,5.002,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739617518,9.30979197,1219.8,1219.7,31.43034644]
["bitfinex","ETHUSD",1672739621758,9.30979197,1219.8,1219.7,39.90687122]
["bitfinex","ETHUSD",1672739626490,9.30979197,1219.8,1219.7,39.9180882]
["bitfinex","ETHUSD",1672739628543,9.30745114,1219.8,1219.7,39.9180882]
["bitfinex","ETHUSD",1672739632500,4.30979197,1219.8,1219.7,39.9180882]
["bitfinex","ETHUSD",1672739632830,4.30779197,1219.8,1219.7,39.9180882]
["bitfinex","ETHUSD",1672739633038,9.30779197,1219.8,1219.7,39.9180882]
["bitfinex","ETHUSD",1672739633375,9.30979197,1219.8,1219.7,39.9180882]
["bitfinex","ETHUSD",1672739634665,9.30979197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739636534,9.30979197,1219.8,1219.7,35.99080997]
["bitfinex","ETHUSD",1672739636952,9.30979197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739639079,4.30979197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739639308,4.30779197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739640119,9.30779197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739640440,9.30979197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739640650,9.30979197,1219.8,1219.7,31.44156342]
["bitfinex","ETHUSD",1672739641073,9.30979197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739647945,4.30979197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739648175,4.30779197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739649001,9.30779197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739649208,9.30979197,1219.8,1219.7,35.59042456]
["bitfinex","ETHUSD",1672739650363,9.30979197,1219.8,1219.7,35.59041223]
["bitfinex","ETHUSD",1672739654737,8.69469926,1219.8,1219.7,38.17694182]
["bitfinex","ETHUSD",1672739654927,8.69469926,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739655140,5.002,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739655402,5.002,1219.8,1219.7,41.59604575]
["bitfinex","ETHUSD",1672739655572,8.69437345,1219.8,1219.7,41.59604575]
["bitfinex","ETHUSD",1672739655786,8.69437511,1219.8,1219.7,41.59604575]
["bitfinex","ETHUSD",1672739655983,8.69438458,1219.8,1219.7,41.59604575]
["bitfinex","ETHUSD",1672739656193,8.69438487,1219.8,1219.7,41.59604575]
["bitfinex","ETHUSD",1672739656403,5.002,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739657697,8.69457674,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739662519,3.69457674,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739662744,3.69257674,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739663081,5.0,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739663288,5.002,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739664113,8.69407114,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739668973,3.69407114,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739669191,3.69207114,1219.8,1219.7,41.17694182]
["bitfinex","ETHUSD",1672739669334,3.69207114,1219.8,1219.7,43.19894182]
["bitfinex","ETHUSD",1672739669883,8.69207114,1219.8,1219.7,43.19894182]
["bitfinex","ETHUSD",1672739670084,8.69407114,1219.8,1219.7,43.19894182]
["bitfinex","ETHUSD",1672739671334,8.69407114,1219.8,1219.7,43.1967343]
["bitfinex","ETHUSD",1672739673413,8.69407114,1219.8,1219.7,40.61020471]
["bitfinex","ETHUSD",1672739673738,5.002,1219.8,1219.7,40.61020471]
["bitfinex","ETHUSD",1672739674099,5.002,1219.8,1219.7,38.58820471]
["bitfinex","ETHUSD",1672739674896,9.30979197,1219.8,1219.7,38.58820471]
["bitfinex","ETHUSD",1672739676657,9.31179197,1219.8,1219.7,34.43877558]
["bitfinex","ETHUSD",1672739677263,9.30979197,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739680202,5.002,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739680731,9.30979197,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739683142,4.30979197,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739683353,4.30779197,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739684250,9.30779197,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739684563,9.30979197,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739686712,13.00183629,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739686982,5.002,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739687174,9.30979197,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739690719,8.69406614,1219.8,1219.7,34.43934357]
["bitfinex","ETHUSD",1672739692038,8.69406614,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739693137,5.002,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739694020,9.30979197,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739696350,4.30979197,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739696498,4.30779197,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739697621,5.0,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739697771,5.002,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739698382,9.30979197,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739698593,5.002,1219.8,1219.7,34.43727384]
["bitfinex","ETHUSD",1672739700377,5.002,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739700582,8.69421873,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739701092,13.0020107,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739702672,8.69421873,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739703559,3.69421873,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739703743,3.69221873,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739704434,8.69221873,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739704595,8.69421873,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739705208,13.0020107,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739706442,8.69421873,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739707438,12.38667565,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739710273,7.38667565,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739710822,12.38667565,1219.8,1219.7,39.06738922]
["bitfinex","ETHUSD",1672739712066,12.38667565,1219.8,1219.7,43.21625036]
["bitfinex","ETHUSD",1672739712487,12.38667565,1219.8,1219.7,43.21322582]
["bitfinex","ETHUSD",1672739718113,11.76981808,1219.8,1219.7,43.21322582]
["bitfinex","ETHUSD",1672739718953,3.75845692,1219.9,1219.8,5.5]
["bitfinex","ETHUSD",1672739719164,3.69245692,1219.9,1219.8,47.89113852]
["bitfinex","ETHUSD",1672739719838,3.68862066,1219.9,1219.8,49.60698127]
["bitfinex","ETHUSD",1672739720909,8.68862066,1219.9,1219.8,49.60698127]
["bitfinex","ETHUSD",1672739722397,5.0,1219.9,1219.8,49.60698127]
["bitfinex","ETHUSD",1672739722608,5.0,1219.9,1219.8,55.16305463]
["bitfinex","ETHUSD",1672739722818,5.0,1219.9,1219.8,57.18805463]
["bitfinex","ETHUSD",1672739723037,5.0,1219.9,1219.8,51.63198127]
["bitfinex","ETHUSD",1672739725962,8.07286129,1219.9,1219.8,51.63198127]
["bitfinex","ETHUSD",1672739726406,3.07286129,1219.9,1219.8,51.63198127]
["bitfinex","ETHUSD",1672739727241,3.75843355,1220.0,1219.8,51.63198127]
["bitfinex","ETHUSD",1672739727429,0.005,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672739727640,5.005,1220.0,1219.9,37.97380813]
["bitfinex","ETHUSD",1672739727850,5.007,1220.0,1219.9,38.0527148]
["bitfinex","ETHUSD",1672739730401,0.007,1220.0,1219.9,38.0527148]
["bitfinex","ETHUSD",1672739730703,0.005,1220.0,1219.9,38.0527148]
["bitfinex","ETHUSD",1672739731324,5.005,1220.0,1219.9,38.0527148]
["bitfinex","ETHUSD",1672739731534,5.007,1220.0,1219.9,38.0527148]
["bitfinex","ETHUSD",1672739734294,8.07790894,1220.0,1219.9,38.0527148]
["bitfinex","ETHUSD",1672739735437,8.69443355,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739738836,5.007,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739739860,8.69313972,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739747330,5.69313972,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739747677,5.69313972,1220.0,1219.9,38.22635597]
["bitfinex","ETHUSD",1672739752339,5.69313972,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739753458,5.69313972,1220.0,1219.9,32.99519563]
["bitfinex","ETHUSD",1672739756660,5.69313972,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739758490,0.69313972,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739758958,5.69313972,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672739759353,5.69313972,1220.0,1219.9,39.1700088]
["bitfinex","ETHUSD",1672739764977,0.69313972,1220.0,1219.9,39.1700088]
["bitfinex","ETHUSD",1672739765991,5.69313972,1220.0,1219.9,39.1700088]
["bitfinex","ETHUSD",1672739769743,5.0,1220.0,1219.9,39.1700088]
["bitfinex","ETHUSD",1672739770187,9.30779197,1220.0,1219.9,39.1700088]
["bitfinex","ETHUSD",1672739771077,9.30779197,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739771441,5.0,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739771650,8.6903984,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739771972,3.6903984,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739773123,8.6903984,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739773490,12.380927,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739773946,12.99819037,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739774383,8.6903984,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739774547,12.38104261,1220.0,1219.9,39.16665226]
["bitfinex","ETHUSD",1672739776008,12.38104261,1220.0,1219.9,43.3155134]
["bitfinex","ETHUSD",1672739776484,12.99819037,1220.0,1219.9,43.3155134]
["bitfinex","ETHUSD",1672739777286,12.99819037,1220.0,1219.9,32.58616013]
["bitfinex","ETHUSD",1672739781422,8.6903984,1220.0,1219.9,32.58616013]
["bitfinex","ETHUSD",1672739781753,12.99819037,1220.0,1219.9,32.58616013]
["bitfinex","ETHUSD",1672739782557,8.6903984,1220.0,1219.9,32.58616013]
["bitfinex","ETHUSD",1672739782775,12.99819037,1220.0,1219.9,32.58616013]
["bitfinex","ETHUSD",1672739782987,12.99819037,1220.0,1219.9,35.27690844]
["bitfinex","ETHUSD",1672739784084,8.6903984,1220.0,1219.9,35.27690844]
["bitfinex","ETHUSD",1672739785609,12.99819037,1220.0,1219.9,35.27690844]
["bitfinex","ETHUSD",1672739789691,12.38125965,1220.0,1219.9,35.27690844]
["bitfinex","ETHUSD",1672739790090,12.38125965,1220.0,1219.9,41.43276958]
["bitfinex","ETHUSD",1672739790257,5.00781965,1220.0,1219.9,41.43276958]
["bitfinex","ETHUSD",1672739790473,4.50783355,1220.1,1219.9,49.26694626]
["bitfinex","ETHUSD",1672739790724,4.50783355,1220.1,1220.0,7.525]
["bitfinex","ETHUSD",1672739790725,4.44004101,1220.1,1220.0,7.525]
["bitfinex","ETHUSD",1672739791051,5.05876427,1220.1,1220.0,37.30516363]
["bitfinex","ETHUSD",1672739791520,0.7509723,1220.1,1220.0,37.30516363]
["bitfinex","ETHUSD",1672739791941,4.44023676,1220.1,1220.0,37.30516363]
["bitfinex","ETHUSD",1672739792397,4.44020621,1220.1,1220.0,37.30516363]
["bitfinex","ETHUSD",1672739792574,5.7509723,1220.1,1220.0,32.58708667]
["bitfinex","ETHUSD",1672739793135,5.7509723,1220.1,1220.0,29.58708667]
["bitfinex","ETHUSD",1672739793136,10.05665389,1220.1,1220.0,29.58708667]
["bitfinex","ETHUSD",1672739793412,10.83610231,1220.1,1220.0,19.75102667]
["bitfinex","ETHUSD",1672739793582,25.48616364,1220.1,1220.0,0.07890667]
["bitfinex","ETHUSD",1672739793770,24.99236161,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672739793984,5.08521814,1220.0,1219.8,11.63192942]
["bitfinex","ETHUSD",1672739794314,4.30498922,1219.9,1219.8,31.30691942]
["bitfinex","ETHUSD",1672739795102,4.30498922,1219.9,1219.8,24.46924942]
["bitfinex","ETHUSD",1672739795307,4.30498922,1219.9,1219.8,4.79474942]
["bitfinex","ETHUSD",1672739795632,9.30498922,1219.9,1219.8,24.39118275]
["bitfinex","ETHUSD",1672739795879,9.30498922,1219.9,1219.8,24.47008942]
["bitfinex","ETHUSD",1672739796992,9.30498922,1219.9,1219.8,34.30775942]
["bitfinex","ETHUSD",1672739798464,5.0,1219.9,1219.8,34.30775942]
["bitfinex","ETHUSD",1672739800267,8.6866348,1219.9,1219.8,34.30775942]
["bitfinex","ETHUSD",1672739801743,8.6866348,1219.9,1219.8,39.08618874]
["bitfinex","ETHUSD",1672739805771,8.6866348,1219.9,1219.8,43.23504988]
["bitfinex","ETHUSD",1672739806509,8.6866348,1219.9,1219.8,39.08618874]
["bitfinex","ETHUSD",1672739809981,3.6866348,1219.9,1219.8,39.08618874]
["bitfinex","ETHUSD",1672739811095,8.6866348,1219.9,1219.8,39.08618874]
["bitfinex","ETHUSD",1672739813827,8.6866348,1219.9,1219.8,39.08392358]
["bitfinex","ETHUSD",1672739818984,8.68455212,1219.9,1219.8,39.08392358]
["bitfinex","ETHUSD",1672739824923,8.68455212,1219.9,1219.8,34.30549426]
["bitfinex","ETHUSD",1672739825072,9.30498922,1219.9,1219.8,34.30549426]
["bitfinex","ETHUSD",1672739833843,5.0,1219.9,1219.8,34.30549426]
["bitfinex","ETHUSD",1672739834942,5.15121814,1220.0,1219.8,34.30549426]
["bitfinex","ETHUSD",1672739835248,5.08521814,1220.0,1219.9,12.83687]
["bitfinex","ETHUSD",1672739835475,5.08521814,1220.0,1219.9,12.91577667]
["bitfinex","ETHUSD",1672739835842,5.08521814,1220.0,1219.9,14.52777982]
["bitfinex","ETHUSD",1672739836083,10.08521814,1220.0,1219.9,14.52777982]
["bitfinex","ETHUSD",1672739836677,12.33845009,1220.0,1219.9,4.69090982]
["bitfinex","ETHUSD",1672739836915,12.33845009,1220.0,1219.9,4.61200315]
["bitfinex","ETHUSD",1672739837134,12.33845009,1220.0,1219.9,14.44887315]
["bitfinex","ETHUSD",1672739837297,12.33845009,1220.0,1219.9,14.52777982]
["bitfinex","ETHUSD",1672739838658,10.08521814,1220.0,1219.9,14.52777982]
["bitfinex","ETHUSD",1672739840653,10.08521814,1220.0,1219.9,14.52480479]
["bitfinex","ETHUSD",1672739842037,5.08521814,1220.0,1219.9,24.36167479]
["bitfinex","ETHUSD",1672739843184,10.08521814,1220.0,1219.9,24.36167479]
["bitfinex","ETHUSD",1672739845336,10.08521814,1220.0,1219.9,14.52480479]
["bitfinex","ETHUSD",1672739845651,5.0,1220.0,1219.9,14.52480479]
["bitfinex","ETHUSD",1672739845864,13.00620141,1220.0,1219.9,1.69090982]
["bitfinex","ETHUSD",1672739846074,13.00620141,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739846388,7.51736195,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739846617,5.0,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739846771,11.10423286,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739846960,11.10423508,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739847176,9.14886114,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739847604,15.25079172,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739848221,17.12142708,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739849325,19.13142708,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739851175,19.13142708,1220.0,1219.9,11.44887315]
["bitfinex","ETHUSD",1672739851388,19.13142708,1220.0,1219.9,1.69090982]
["bitfinex","ETHUSD",1672739851577,19.13142708,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739855158,14.98256594,1220.0,1219.9,11.44887315]
["bitfinex","ETHUSD",1672739855403,14.98256594,1220.0,1219.9,11.52777982]
["bitfinex","ETHUSD",1672739855963,8.88063536,1220.0,1219.9,11.52777982]
["bitfinex","ETHUSD",1672739856124,13.11193058,1220.0,1219.9,11.52777982]
["bitfinex","ETHUSD",1672739856728,13.11193058,1220.0,1219.9,1.69090982]
["bitfinex","ETHUSD",1672739856845,13.11193058,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739859397,11.10193058,1220.0,1219.9,1.61200315]
["bitfinex","ETHUSD",1672739862043,11.10193058,1220.0,1219.7,31.11187718]
["bitfinex","ETHUSD",1672739862298,4.30383816,1219.8,1219.7,31.11187718]
["bitfinex","ETHUSD",1672739862505,4.30383816,1219.8,1219.7,34.11187718]
["bitfinex","ETHUSD",1672739862865,4.30383816,1219.8,1219.7,34.10968577]
["bitfinex","ETHUSD",1672739863343,9.30383816,1219.8,1219.7,34.10968577]
["bitfinex","ETHUSD",1672739864435,4.30383816,1219.8,1219.7,34.10968577]
["bitfinex","ETHUSD",1672739865604,9.30383816,1219.8,1219.7,34.10968577]
["bitfinex","ETHUSD",1672739867026,9.30383816,1219.8,1219.7,31.10968577]
["bitfinex","ETHUSD",1672739867191,5.0,1219.8,1219.7,31.10968577]
["bitfinex","ETHUSD",1672739869972,9.30437179,1219.8,1219.7,31.10968577]
["bitfinex","ETHUSD",1672739870179,5.0,1219.8,1219.7,31.10968577]
["bitfinex","ETHUSD",1672739873669,5.14990882,1219.9,1219.7,31.10968577]
["bitfinex","ETHUSD",1672739873992,5.08390882,1219.9,1219.7,31.10968577]
["bitfinex","ETHUSD",1672739874496,5.0,1219.8,1219.7,31.10968577]
["bitfinex","ETHUSD",1672739875735,5.0,1219.8,1219.7,21.27149577]
["bitfinex","ETHUSD",1672739875736,10.08390882,1219.8,1219.7,21.27149577]
["bitfinex","ETHUSD",1672739877311,10.08390882,1219.8,1219.7,11.43335577]
["bitfinex","ETHUSD",1672739877772,10.08390882,1219.8,1219.7,21.27183577]
["bitfinex","ETHUSD",1672739885355,5.08390882,1219.8,1219.7,21.27183577]
["bitfinex","ETHUSD",1672739886230,10.08390882,1219.8,1219.7,21.26870296]
["bitfinex","ETHUSD",1672739892945,5.08390882,1219.8,1219.7,21.26870296]
["bitfinex","ETHUSD",1672739893475,10.08390882,1219.8,1219.7,21.26870296]
["bitfinex","ETHUSD",1672739898206,10.08390882,1219.8,1219.7,11.43022296]
["bitfinex","ETHUSD",1672739902134,10.03390882,1219.8,1219.7,11.43022296]
["bitfinex","ETHUSD",1672739902396,9.88390882,1219.8,1219.7,11.43022296]
["bitfinex","ETHUSD",1672739903393,4.88390882,1219.8,1219.7,11.43022296]
["bitfinex","ETHUSD",1672739903812,9.88390882,1219.8,1219.7,1.59759718]
["bitfinex","ETHUSD",1672739904184,9.88390882,1219.8,1219.7,1.51869051]
["bitfinex","ETHUSD",1672739905002,9.88390882,1219.8,1219.6,44.23763025]
["bitfinex","ETHUSD",1672739905212,9.30940961,1219.7,1219.6,44.23763025]
["bitfinex","ETHUSD",1672739905439,9.30940961,1219.7,1219.6,47.23763025]
["bitfinex","ETHUSD",1672739907205,9.30940961,1219.7,1219.6,51.96165883]
["bitfinex","ETHUSD",1672739907939,5.0,1219.7,1219.6,51.96165883]
["bitfinex","ETHUSD",1672739909344,9.30933078,1219.7,1219.6,49.93665883]
["bitfinex","ETHUSD",1672739909995,4.30933078,1219.7,1219.6,49.93665883]
["bitfinex","ETHUSD",1672739910357,4.88390882,1219.7,1219.6,49.93665883]
["bitfinex","ETHUSD",1672739910999,15.25079172,1219.7,1219.6,1.60106025]
["bitfinex","ETHUSD",1672739911205,15.25079172,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739911659,9.99476114,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739912491,19.83324114,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739912683,23.07479763,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739913349,29.17304858,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739913518,39.01152858,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739913729,41.02952858,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739915014,50.86800858,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739919135,45.86800858,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739919350,50.86800858,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739922608,85.86800858,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739925091,93.30756275,1219.7,1219.6,1.52215358]
["bitfinex","ETHUSD",1672739925300,93.30756275,1219.7,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739925301,10.425,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739925643,32.07250636,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739926253,35.82508741,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739926986,41.90877638,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739927394,51.74806638,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739928223,46.24806638,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739928435,27.80628538,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739928686,15.87621891,1219.6,1219.5,9.84274552]
["bitfinex","ETHUSD",1672739928874,14.21808467,1219.6,1219.5,0.08156219]
["bitfinex","ETHUSD",1672739929103,14.83398467,1219.6,1219.5,9.84274552]
["bitfinex","ETHUSD",1672739929314,14.83398467,1219.6,1219.5,9.92165219]
["bitfinex","ETHUSD",1672739929498,17.33196816,1219.6,1219.5,0.08156219]
["bitfinex","ETHUSD",1672739929708,17.33196816,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739932847,16.71606816,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739933316,16.94618308,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739933747,26.78547308,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739935898,36.62476308,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739937937,46.46405308,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739938147,46.23405308,1219.6,1219.5,0.00265552]
["bitfinex","ETHUSD",1672739940207,46.23405308,1219.6,1219.5,1.40725642]
["bitfinex","ETHUSD",1672739940946,41.23405308,1219.6,1219.5,1.40725642]
["bitfinex","ETHUSD",1672739941735,41.16471463,1219.6,1219.5,1.40725642]
["bitfinex","ETHUSD",1672739943035,47.2484036,1219.6,1219.5,1.40725642]
["bitfinex","ETHUSD",1672739943615,82.2484036,1219.6,1219.5,1.40725642]
["bitfinex","ETHUSD",1672739947767,77.2484036,1219.6,1219.5,1.40725642]
["bitfinex","ETHUSD",1672739948785,82.2484036,1219.6,1219.5,1.40725642]
["bitfinex","ETHUSD",1672739948992,76.16471463,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739950446,76.39471463,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739952771,77.01061463,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739954629,79.02861463,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739954929,78.79861463,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739956031,83.95361463,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739958032,86.47241666,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739958239,93.47241666,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739958926,100.59334105,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739959345,93.47241666,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739961288,93.87550051,1219.6,1219.5,1.40362465]
["bitfinex","ETHUSD",1672739964138,10.425,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739964344,25.68441763,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739964611,26.17821966,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739964822,61.17821966,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739964992,60.68441763,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739965565,70.52450763,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739966995,80.36459763,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739967673,91.85839966,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739967830,102.28642405,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739968042,112.12651405,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739968249,114.14651405,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739969109,123.98660405,1219.5,1219.4,0.00253887]
["bitfinex","ETHUSD",1672739969508,10.425,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739969718,33.96684463,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739969946,34.46064666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739970177,44.30154666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739971209,54.14244666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739972281,63.98334666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739975420,98.98334666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739977725,93.98334666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739978671,98.98334666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739985149,88.81834666,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739985365,88.32454463,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739988094,53.32454463,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739988255,37.00391078,1219.4,1219.3,2.12518851]
["bitfinex","ETHUSD",1672739988466,22.23801078,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739989359,32.07891078,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739991631,41.91981078,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739993411,32.07891078,1219.4,1219.3,0.00418851]
["bitfinex","ETHUSD",1672739994259,32.07891078,1219.4,1219.3,0.00211439]
["bitfinex","ETHUSD",1672739995242,41.91981078,1219.4,1219.3,0.00211439]
["bitfinex","ETHUSD",1672739995396,32.07891078,1219.4,1219.3,0.00211439]
["bitfinex","ETHUSD",1672739995602,22.23801078,1219.4,1219.3,0.00211439]
["bitfinex","ETHUSD",1672739996375,32.07891078,1219.4,1219.3,0.00211439]
["bitfinex","ETHUSD",1672739997754,41.91981078,1219.4,1219.3,0.00211439]
["bitfinex","ETHUSD",1672739999170,16.16959623,1219.4,1219.3,4.14811439]
["bitfinex","ETHUSD",1672739999383,10.08044659,1219.4,1219.3,4.14811439]
["bitfinex","ETHUSD",1672740000216,10.06742659,1219.4,1219.3,4.14811439]
["bitfinex","ETHUSD",1672740002644,19.90832659,1219.4,1219.3,4.14811439]
["bitfinex","ETHUSD",1672740002852,19.90832659,1219.4,1219.3,6.15897821]
["bitfinex","ETHUSD",1672740003008,19.90832659,1219.4,1219.3,6.23788488]
["bitfinex","ETHUSD",1672740003674,10.06742659,1219.4,1219.3,6.23788488]
["bitfinex","ETHUSD",1672740003903,4.98698,1219.4,1219.3,25.92130488]
["bitfinex","ETHUSD",1672740004479,9.2863892,1219.4,1219.3,35.76301488]
["bitfinex","ETHUSD",1672740004688,4.98898,1219.4,1219.3,40.24185411]
["bitfinex","ETHUSD",1672740005007,8.6697191,1219.4,1219.3,40.2424221]
["bitfinex","ETHUSD",1672740005848,8.6697191,1219.4,1219.3,40.3050121]
["bitfinex","ETHUSD",1672740006060,8.6697191,1219.4,1219.3,40.2424221]
["bitfinex","ETHUSD",1672740006337,4.98698,1219.4,1219.3,40.2424221]
["bitfinex","ETHUSD",1672740006493,4.98698,1219.4,1219.3,30.4007121]
["bitfinex","ETHUSD",1672740006930,8.66819317,1219.4,1219.3,30.4007121]
["bitfinex","ETHUSD",1672740008108,4.98698,1219.4,1219.3,20.5590021]
["bitfinex","ETHUSD",1672740008895,8.6669095,1219.4,1219.3,20.5590021]
["bitfinex","ETHUSD",1672740009210,8.6669095,1219.4,1219.3,40.2424221]
["bitfinex","ETHUSD",1672740010193,4.98698,1219.4,1219.3,6.12788488]
["bitfinex","ETHUSD",1672740010528,4.98698,1219.4,1219.3,25.81130488]
["bitfinex","ETHUSD",1672740010735,4.98698,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740011694,8.66614726,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740011999,4.98698,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740012206,9.2863892,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740014237,4.98698,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740016837,9.2863892,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740017435,8.66626036,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740018089,8.66626036,1219.4,1219.3,25.81130488]
["bitfinex","ETHUSD",1672740018292,8.66626036,1219.4,1219.3,35.65301488]
["bitfinex","ETHUSD",1672740019377,8.66626036,1219.4,1219.3,33.62801488]
["bitfinex","ETHUSD",1672740020120,4.98698,1219.4,1219.3,33.62801488]
["bitfinex","ETHUSD",1672740020866,9.2863892,1219.4,1219.3,33.62801488]
["bitfinex","ETHUSD",1672740021919,8.66773705,1219.4,1219.3,33.62801488]
["bitfinex","ETHUSD",1672740023868,4.98698,1219.4,1219.3,33.62801488]
["bitfinex","ETHUSD",1672740024072,4.98698,1219.4,1219.3,38.17641722]
["bitfinex","ETHUSD",1672740024288,8.66906556,1219.4,1219.3,38.17641722]
["bitfinex","ETHUSD",1672740024946,8.67105056,1219.4,1219.3,38.17278361]
["bitfinex","ETHUSD",1672740026277,4.98698,1219.4,1219.3,33.62438127]
["bitfinex","ETHUSD",1672740026944,8.67105378,1219.4,1219.3,33.62438127]
["bitfinex","ETHUSD",1672740027175,9.2863892,1219.4,1219.3,33.62438127]
["bitfinex","ETHUSD",1672740028545,9.2863892,1219.4,1219.3,33.62738127]
["bitfinex","ETHUSD",1672740037075,4.98698,1219.4,1219.3,33.62738127]
["bitfinex","ETHUSD",1672740038968,8.67881348,1219.4,1219.3,48.73262937]
["bitfinex","ETHUSD",1672740039499,8.67881348,1219.4,1219.3,43.19162025]
["bitfinex","ETHUSD",1672740046314,8.67881348,1219.4,1219.3,43.18891446]
["bitfinex","ETHUSD",1672740046906,4.98698,1219.4,1219.3,43.18891446]
["bitfinex","ETHUSD",1672740047474,8.67881348,1219.4,1219.3,43.18891446]
["bitfinex","ETHUSD",1672740047703,3.75783348,1219.5,1219.3,43.18891446]
["bitfinex","ETHUSD",1672740047838,3.69183348,1219.5,1219.4,12.535]
["bitfinex","ETHUSD",1672740048208,3.69183348,1219.5,1219.4,48.33789812]
["bitfinex","ETHUSD",1672740048568,8.69183348,1219.5,1219.4,48.33789812]
["bitfinex","ETHUSD",1672740050155,8.07227118,1219.5,1219.4,56.39870927]
["bitfinex","ETHUSD",1672740050391,8.07218151,1219.5,1219.4,56.39870927]
["bitfinex","ETHUSD",1672740050619,8.07218151,1219.5,1219.4,50.85770015]
["bitfinex","ETHUSD",1672740051041,5.0,1219.5,1219.4,50.85770015]
["bitfinex","ETHUSD",1672740051674,8.07218151,1219.5,1219.4,50.85770015]
["bitfinex","ETHUSD",1672740054094,5.0,1219.5,1219.4,50.85770015]
["bitfinex","ETHUSD",1672740054312,5.0,1219.5,1219.4,50.36389812]
["bitfinex","ETHUSD",1672740054313,8.69183348,1219.5,1219.4,50.36389812]
["bitfinex","ETHUSD",1672740055120,5.0,1219.5,1219.4,50.36389812]
["bitfinex","ETHUSD",1672740056335,5.0,1219.5,1219.4,48.35489812]
["bitfinex","ETHUSD",1672740056483,8.69183348,1219.5,1219.4,48.35489812]
["bitfinex","ETHUSD",1672740057112,8.07020954,1219.5,1219.4,48.35489812]
["bitfinex","ETHUSD",1672740059541,8.07014202,1219.5,1219.4,48.35489812]
["bitfinex","ETHUSD",1672740059755,5.0,1219.5,1219.4,48.35489812]
["bitfinex","ETHUSD",1672740060102,8.07011078,1219.5,1219.4,48.35489812]
["bitfinex","ETHUSD",1672740063468,8.07011078,1219.5,1219.4,52.50375926]
["bitfinex","ETHUSD",1672740065163,8.06759673,1219.5,1219.4,52.50375926]
["bitfinex","ETHUSD",1672740070565,8.06759673,1219.5,1219.4,50.47775926]
["bitfinex","ETHUSD",1672740071876,3.75783348,1219.6,1219.5,5.121]
["bitfinex","ETHUSD",1672740072044,0.07907511,1219.7,1219.6,5.5]
["bitfinex","ETHUSD",1672740072259,3.68397397,1219.9,1219.7,5.5]
["bitfinex","ETHUSD",1672740072470,3.06769261,1219.9,1219.8,43.49954114]
["bitfinex","ETHUSD",1672740072678,3.06769261,1219.9,1219.8,46.57844781]
["bitfinex","ETHUSD",1672740072965,3.06769261,1219.9,1219.8,52.01629259]
["bitfinex","ETHUSD",1672740073653,3.06769261,1219.9,1219.8,54.02529259]
["bitfinex","ETHUSD",1672740074553,3.13369261,1220.0,1219.8,54.02529259]
["bitfinex","ETHUSD",1672740074759,3.06769261,1220.0,1219.9,42.15947114]
["bitfinex","ETHUSD",1672740074913,4.49883589,1220.1,1219.9,48.49066707]
["bitfinex","ETHUSD",1672740075124,4.43283589,1220.1,1219.9,48.49066707]
["bitfinex","ETHUSD",1672740075978,3.68397397,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672740076402,3.68397397,1220.0,1219.9,22.75264667]
["bitfinex","ETHUSD",1672740077287,3.68397397,1220.0,1219.9,32.58951667]
["bitfinex","ETHUSD",1672740078862,4.49883589,1220.1,1219.9,32.58951667]
["bitfinex","ETHUSD",1672740079018,4.43283589,1220.1,1219.9,38.76437781]
["bitfinex","ETHUSD",1672740079229,4.43283589,1220.1,1219.9,44.34796707]
["bitfinex","ETHUSD",1672740080324,4.43283589,1220.1,1219.9,40.19910593]
["bitfinex","ETHUSD",1672740083901,4.43283589,1220.1,1219.9,38.17310593]
["bitfinex","ETHUSD",1672740085170,3.68397397,1220.0,1219.9,38.17310593]
["bitfinex","ETHUSD",1672740091150,3.68397397,1220.0,1219.9,28.33623593]
["bitfinex","ETHUSD",1672740091789,3.67760794,1220.0,1219.9,22.75264667]
["bitfinex","ETHUSD",1672740092194,5.12227095,1220.1,1219.9,22.75264667]
["bitfinex","ETHUSD",1672740092405,5.05627095,1220.1,1219.9,32.58951667]
["bitfinex","ETHUSD",1672740092637,5.05627095,1220.1,1219.9,22.74963203]
["bitfinex","ETHUSD",1672740093669,4.30740903,1220.0,1219.9,12.91256203]
["bitfinex","ETHUSD",1672740094266,5.12227095,1220.1,1219.9,22.74943203]
["bitfinex","ETHUSD",1672740094434,4.30740903,1220.0,1219.9,32.58630203]
["bitfinex","ETHUSD",1672740095295,4.30740903,1220.0,1219.9,12.91256203]
["bitfinex","ETHUSD",1672740096355,8.35571834,1220.0,1219.9,0.07890667]
["bitfinex","ETHUSD",1672740096519,10.99741834,1220.0,1219.6,22.6851391]
["bitfinex","ETHUSD",1672740096727,3.67973557,1219.7,1219.6,20.17374598]
["bitfinex","ETHUSD",1672740096973,3.67973557,1219.7,1219.6,29.60333577]
["bitfinex","ETHUSD",1672740097149,3.67973557,1219.7,1219.6,35.22437835]
["bitfinex","ETHUSD",1672740097362,3.74573557,1219.8,1219.6,35.22437835]
["bitfinex","ETHUSD",1672740097549,3.67973557,1219.8,1219.6,35.22437835]
["bitfinex","ETHUSD",1672740098185,3.67973557,1219.8,1219.7,3.0]
["bitfinex","ETHUSD",1672740098391,7.27102484,1219.9,1219.7,3.0]
["bitfinex","ETHUSD",1672740098602,4.29302484,1219.9,1219.7,32.51424]
["bitfinex","ETHUSD",1672740098873,4.29302484,1219.9,1219.7,32.59314667]
["bitfinex","ETHUSD",1672740099067,3.68102045,1219.8,1219.7,32.59314667]
["bitfinex","ETHUSD",1672740100869,4.35902484,1219.9,1219.7,32.59314667]
["bitfinex","ETHUSD",1672740101081,4.29302484,1219.9,1219.7,32.59314667]
["bitfinex","ETHUSD",1672740101605,4.29302484,1219.8,1219.7,32.59314667]
["bitfinex","ETHUSD",1672740103252,4.73180013,1219.8,1219.7,0.07890667]
["bitfinex","ETHUSD",1672740103464,0.43590248,1219.8,1219.6,19.76370577]
["bitfinex","ETHUSD",1672740103680,4.29587093,1219.7,1219.6,19.76370577]
["bitfinex","ETHUSD",1672740104092,0.066,1219.8,1219.6,0.08623577]
["bitfinex","ETHUSD",1672740104093,4.36187093,1219.8,1219.6,0.08623577]
["bitfinex","ETHUSD",1672740104297,4.29620481,1219.7,1219.6,0.0073291]
["bitfinex","ETHUSD",1672740104976,5.08044659,1219.7,1219.6,0.0073291]
["bitfinex","ETHUSD",1672740105497,9.66568234,1219.8,1219.6,0.0073291]
["bitfinex","ETHUSD",1672740105647,5.08044659,1219.7,1219.6,0.0073291]
["bitfinex","ETHUSD",1672740106102,13.81454348,1219.8,1219.6,0.0073291]
["bitfinex","ETHUSD",1672740106325,13.74854348,1219.8,1219.6,0.0073291]
["bitfinex","ETHUSD",1672740106760,4.29386839,1219.7,1219.6,0.0073291]
["bitfinex","ETHUSD",1672740112488,4.29386839,1219.7,1219.6,9.8466191]
["bitfinex","ETHUSD",1672740112699,4.29386839,1219.7,1219.6,9.92552577]
["bitfinex","ETHUSD",1672740114549,4.29386839,1219.7,1219.6,0.08623577]
["bitfinex","ETHUSD",1672740114705,4.29386839,1219.7,1219.6,9.8466191]
["bitfinex","ETHUSD",1672740114910,4.29386839,1219.7,1219.6,9.92552577]
["bitfinex","ETHUSD",1672740116488,4.29386839,1219.7,1219.6,9.92228954]
["bitfinex","ETHUSD",1672740118828,4.29386839,1219.7,1219.6,0.08299954]
["bitfinex","ETHUSD",1672740119035,4.29386839,1219.7,1219.6,0.00409287]
["bitfinex","ETHUSD",1672740119247,4.29386839,1219.7,1219.6,9.84338287]
["bitfinex","ETHUSD",1672740119463,4.29386839,1219.7,1219.6,9.92228954]
["bitfinex","ETHUSD",1672740120092,4.29386839,1219.7,1219.6,0.08299954]
["bitfinex","ETHUSD",1672740120299,4.29386839,1219.7,1219.6,0.00409287]
["bitfinex","ETHUSD",1672740121602,4.29386839,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740126599,4.29367553,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740127168,5.08044659,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740129279,5.08244659,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740129626,5.08044659,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740130479,6.8682159,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740130628,1.78776931,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740131834,7.96063045,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740132002,13.57853045,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740132219,13.57653045,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740135098,19.67194997,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740135272,19.05604997,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740138716,12.96063045,1219.7,1219.6,1.74862241]
["bitfinex","ETHUSD",1672740139305,12.96063045,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740143515,13.19063045,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740143678,13.80653045,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740144705,13.80288916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740144874,48.80288916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740146290,43.80288916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740146507,41.77888916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740147727,46.77888916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740153805,41.77888916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740155342,46.77888916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740161435,41.77888916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740162488,46.77888916,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740162949,44.14886114,1219.7,1219.6,1.74510888]
["bitfinex","ETHUSD",1672740163358,50.25149129,1219.7,1219.6,31.26297888]
["bitfinex","ETHUSD",1672740163643,10.08504176,1219.7,1219.6,31.34188555]
["bitfinex","ETHUSD",1672740164937,10.08504176,1219.7,1219.6,21.50259555]
["bitfinex","ETHUSD",1672740165288,10.08504176,1219.7,1219.6,11.66330555]
["bitfinex","ETHUSD",1672740165921,5.0,1219.7,1219.6,11.66330555]
["bitfinex","ETHUSD",1672740166186,11.10263015,1219.7,1219.6,11.66330555]
["bitfinex","ETHUSD",1672740167416,11.10263015,1219.7,1219.6,21.50259555]
["bitfinex","ETHUSD",1672740167782,5.0,1219.7,1219.6,21.50259555]
["bitfinex","ETHUSD",1672740168151,5.0,1219.7,1219.6,11.66330555]
["bitfinex","ETHUSD",1672740169190,5.0,1219.7,1219.6,21.49964728]
["bitfinex","ETHUSD",1672740169464,5.0,1219.7,1219.6,23.52164728]
["bitfinex","ETHUSD",1672740170037,11.10263015,1219.7,1219.6,13.68235728]
["bitfinex","ETHUSD",1672740173671,11.10263015,1219.7,1219.6,3.84306728]
["bitfinex","ETHUSD",1672740173829,11.10263015,1219.7,1219.6,3.76416061]
["bitfinex","ETHUSD",1672740176710,10.08281622,1219.7,1219.6,3.76416061]
["bitfinex","ETHUSD",1672740177139,5.0,1219.7,1219.6,3.76416061]
["bitfinex","ETHUSD",1672740178057,41.16863015,1219.8,1219.6,3.76416061]
["bitfinex","ETHUSD",1672740178270,49.6945343,1219.8,1219.6,3.76416061]
["bitfinex","ETHUSD",1672740179095,5.0,1219.7,1219.6,3.76416061]
["bitfinex","ETHUSD",1672740179303,5.0,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740180767,9.14886114,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740180981,15.25149129,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740181190,16.54434697,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740183018,11.10263015,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740183330,11.10263015,1219.7,1219.6,11.58145061]
["bitfinex","ETHUSD",1672740183492,11.10263015,1219.7,1219.6,1.82106728]
["bitfinex","ETHUSD",1672740183695,11.10263015,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740185484,11.10463015,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740185855,11.10263015,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740188209,11.10263015,1219.7,1219.6,11.58145061]
["bitfinex","ETHUSD",1672740188424,11.10263015,1219.7,1219.6,1.82106728]
["bitfinex","ETHUSD",1672740188704,11.10263015,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740189686,11.10463015,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740190040,5.0,1219.7,1219.6,1.74216061]
["bitfinex","ETHUSD",1672740190945,5.0,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740191328,11.10263015,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740191473,5.0,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740192634,11.10263015,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740193301,5.0,1219.7,1219.6,11.57849349]
["bitfinex","ETHUSD",1672740193509,5.0,1219.7,1219.6,11.65740016]
["bitfinex","ETHUSD",1672740194207,5.0,1219.7,1219.6,1.81811016]
["bitfinex","ETHUSD",1672740194415,11.10263015,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740197756,16.42993431,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740198905,11.42993431,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740199284,16.42993431,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740202910,10.32730416,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740204727,10.32730416,1219.7,1219.6,31.25707349]
["bitfinex","ETHUSD",1672740204728,11.10819751,1219.7,1219.6,31.25707349]
["bitfinex","ETHUSD",1672740204935,11.10819751,1219.7,1219.6,11.65740016]
["bitfinex","ETHUSD",1672740205390,11.10819751,1219.7,1219.6,1.81811016]
["bitfinex","ETHUSD",1672740205391,6.10819751,1219.7,1219.6,1.81811016]
["bitfinex","ETHUSD",1672740205680,6.10819751,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740206429,11.10819751,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740212299,6.10819751,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740213324,11.10819751,1219.7,1219.6,1.73920349]
["bitfinex","ETHUSD",1672740215715,11.10819751,1219.7,1219.6,1.73655538]
["bitfinex","ETHUSD",1672740216993,5.0,1219.7,1219.6,21.41513538]
["bitfinex","ETHUSD",1672740217179,11.10819751,1219.7,1219.6,11.65475205]
["bitfinex","ETHUSD",1672740222112,11.10819751,1219.7,1219.6,21.49404205]
["bitfinex","ETHUSD",1672740222344,11.10819751,1219.7,1219.6,11.65475205]
["bitfinex","ETHUSD",1672740223144,6.10819751,1219.7,1219.6,11.65475205]
["bitfinex","ETHUSD",1672740224257,11.10819751,1219.7,1219.6,11.65475205]
["bitfinex","ETHUSD",1672740225520,11.10819751,1219.7,1219.6,1.81546205]
["bitfinex","ETHUSD",1672740225732,11.10819751,1219.7,1219.6,1.73655538]
["bitfinex","ETHUSD",1672740230313,11.10819751,1219.7,1219.6,11.57584538]
["bitfinex","ETHUSD",1672740230521,11.10819751,1219.7,1219.6,11.65475205]
["bitfinex","ETHUSD",1672740236088,6.10819751,1219.7,1219.6,11.65475205]
["bitfinex","ETHUSD",1672740237143,11.10819751,1219.7,1219.6,11.65475205]
["bitfinex","ETHUSD",1672740238552,11.10819751,1219.7,1219.6,31.33333205]
["bitfinex","ETHUSD",1672740238859,11.10819751,1219.7,1219.6,21.49404205]
["bitfinex","ETHUSD",1672740239489,11.10819751,1219.7,1219.6,21.49200676]
["bitfinex","ETHUSD",1672740244535,6.10819751,1219.7,1219.6,21.49200676]
["bitfinex","ETHUSD",1672740245713,11.10819751,1219.7,1219.6,21.49200676]
["bitfinex","ETHUSD",1672740251597,6.10819751,1219.7,1219.6,21.49200676]
["bitfinex","ETHUSD",1672740252628,11.10819751,1219.7,1219.6,20.99927922]
["bitfinex","ETHUSD",1672740256941,11.10819751,1219.7,1219.6,11.15998922]
["bitfinex","ETHUSD",1672740257151,11.10819751,1219.7,1219.6,20.99927922]
["bitfinex","ETHUSD",1672740258574,6.10819751,1219.7,1219.6,20.99927922]
["bitfinex","ETHUSD",1672740259776,11.10819751,1219.7,1219.6,20.99927922]
["bitfinex","ETHUSD",1672740263390,11.10819751,1219.7,1219.6,20.99693157]
["bitfinex","ETHUSD",1672740265550,6.10819751,1219.7,1219.6,20.99693157]
["bitfinex","ETHUSD",1672740266538,11.10819751,1219.7,1219.6,20.99693157]
["bitfinex","ETHUSD",1672740274402,6.10819751,1219.7,1219.6,20.99693157]
["bitfinex","ETHUSD",1672740275051,11.10819751,1219.7,1219.6,20.99693157]
["bitfinex","ETHUSD",1672740280004,11.10819751,1219.7,1219.6,1.32069922]
["bitfinex","ETHUSD",1672740280222,11.10819751,1219.7,1219.6,1.24179255]
["bitfinex","ETHUSD",1672740281060,6.10819751,1219.7,1219.6,1.24179255]
["bitfinex","ETHUSD",1672740282054,11.10819751,1219.7,1219.6,11.08108255]
["bitfinex","ETHUSD",1672740282374,11.10819751,1219.7,1219.6,11.15998922]
["bitfinex","ETHUSD",1672740284541,11.10819751,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740288162,6.10819751,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740289030,11.10819751,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740291855,11.10819751,1219.7,1219.6,20.99697295]
["bitfinex","ETHUSD",1672740292071,11.10819751,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740293856,11.10819751,1219.7,1219.6,20.99697295]
["bitfinex","ETHUSD",1672740294062,11.10819751,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740294725,11.10819751,1219.7,1219.6,20.99697295]
["bitfinex","ETHUSD",1672740295068,6.10819751,1219.7,1219.6,20.99697295]
["bitfinex","ETHUSD",1672740295386,6.10819751,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740296171,11.10819751,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740299063,5.0,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740299389,11.11114735,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740302054,6.11114735,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740302422,10.29044209,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740302630,4.17929474,1219.7,1219.6,1.31839295]
["bitfinex","ETHUSD",1672740302941,4.17929474,1219.7,1219.6,11.07877628]
["bitfinex","ETHUSD",1672740303155,9.17929474,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740303704,15.29006884,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740304373,9.17929474,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740304686,15.29003294,1219.7,1219.6,11.15768295]
["bitfinex","ETHUSD",1672740304848,15.29003294,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740305059,9.17929474,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740305261,15.29001572,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740306096,9.17929474,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740306361,9.17929474,1219.7,1219.6,1.31619809]
["bitfinex","ETHUSD",1672740306580,9.79519474,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740306769,9.17929474,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740309310,15.28942272,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740310904,10.28942272,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740311733,15.28942272,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740311907,9.17929474,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740312265,15.28934173,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740315044,9.17929474,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740316558,9.17704365,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740316924,5.0,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740317794,35.6818,1219.8,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740318018,39.76466114,1219.8,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740318832,5.0,1219.7,1219.6,1.23729142]
["bitfinex","ETHUSD",1672740319340,5.0,1219.7,1219.6,11.07658142]
["bitfinex","ETHUSD",1672740319571,11.10987726,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740319801,11.11187726,1219.7,1219.6,11.1549201]
["bitfinex","ETHUSD",1672740319986,11.10987726,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740324719,6.10987726,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740325141,11.10987726,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740325353,11.10987726,1219.7,1219.6,20.99477809]
["bitfinex","ETHUSD",1672740327432,11.10987726,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740331271,5.0,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740333114,11.10987726,1219.7,1219.6,11.15548809]
["bitfinex","ETHUSD",1672740334808,11.10987726,1219.7,1219.6,20.99477809]
["bitfinex","ETHUSD",1672740336842,11.10987726,1219.7,1219.6,20.99218115]
["bitfinex","ETHUSD",1672740337057,5.0,1219.7,1219.6,20.99218115]
["bitfinex","ETHUSD",1672740337496,5.0,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740338522,5.0,1219.7,1219.6,20.99218115]
["bitfinex","ETHUSD",1672740339120,5.0,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740339483,45.9405384,1219.8,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740339642,50.73319224,1219.8,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740341084,5.0,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740341677,11.10987726,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740344179,5.0,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740344389,10.0885517,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740346319,5.0,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740346682,10.08836361,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740347001,10.9405384,1219.8,1219.6,20.99218115]
["bitfinex","ETHUSD",1672740347256,5.08842983,1219.7,1219.6,20.99218115]
["bitfinex","ETHUSD",1672740347585,5.0,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740347946,11.10987726,1219.7,1219.6,11.15289115]
["bitfinex","ETHUSD",1672740350592,11.10987726,1219.7,1219.6,11.54018876]
["bitfinex","ETHUSD",1672740353477,6.10987726,1219.7,1219.6,11.54018876]
["bitfinex","ETHUSD",1672740354767,11.10987726,1219.7,1219.6,11.54018876]
["bitfinex","ETHUSD",1672740357473,11.10987726,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740360501,6.10987726,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740361487,11.10987726,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740362834,11.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740367522,6.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740368527,11.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740369518,11.10773647,1219.7,1219.6,21.3774545]
["bitfinex","ETHUSD",1672740370798,11.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740374601,6.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740375551,11.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740381619,6.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740382651,11.10773647,1219.7,1219.6,11.5381645]
["bitfinex","ETHUSD",1672740383912,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740388635,6.10773647,1219.7,1219.6,21.37467499]
["bitfinex","ETHUSD",1672740389589,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740389906,11.10773647,1219.7,1219.6,21.37467499]
["bitfinex","ETHUSD",1672740391296,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740392611,11.10773647,1219.7,1219.6,21.37467499]
["bitfinex","ETHUSD",1672740393049,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740393259,11.10773647,1219.7,1219.6,21.37467499]
["bitfinex","ETHUSD",1672740393468,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740394537,11.10773647,1219.7,1219.6,21.37467499]
["bitfinex","ETHUSD",1672740394930,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740395140,11.10773647,1219.7,1219.6,21.37467499]
["bitfinex","ETHUSD",1672740395391,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740395576,6.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740396554,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740396921,15.25659761,1219.7,1219.6,1.69609499]
["bitfinex","ETHUSD",1672740397134,15.25659761,1219.7,1219.6,1.61718832]
["bitfinex","ETHUSD",1672740403125,15.25659761,1219.7,1219.6,11.45647832]
["bitfinex","ETHUSD",1672740403397,15.25659761,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740406000,11.10773647,1219.7,1219.6,11.53538499]
["bitfinex","ETHUSD",1672740406211,11.10773647,1219.7,1219.6,31.21396499]
["bitfinex","ETHUSD",1672740406829,6.10773647,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740407052,11.10773647,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740409413,5.0,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740410349,10.09065987,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740411559,5.0,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740415597,5.09034579,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740416292,41.17373647,1219.8,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740416571,5.0,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740417334,5.0,1219.7,1219.6,11.53204708]
["bitfinex","ETHUSD",1672740418395,5.0,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740418604,10.09004124,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740418969,5.0,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740419115,11.10773647,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740419787,11.10457353,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740424938,11.10457353,1219.7,1219.6,11.53204708]
["bitfinex","ETHUSD",1672740426269,6.10773647,1219.7,1219.6,11.53204708]
["bitfinex","ETHUSD",1672740427431,11.10773647,1219.7,1219.6,11.53204708]
["bitfinex","ETHUSD",1672740428896,11.10773647,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740430155,11.10773647,1219.7,1219.6,11.53204708]
["bitfinex","ETHUSD",1672740433449,6.10773647,1219.7,1219.6,11.53204708]
["bitfinex","ETHUSD",1672740434417,11.10773647,1219.7,1219.6,11.53204708]
["bitfinex","ETHUSD",1672740438737,11.10773647,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740439045,10.09012908,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740439283,10.09012908,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740439439,10.09012908,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740439793,11.10773647,1219.7,1219.6,21.37133708]
["bitfinex","ETHUSD",1672740440537,5.0,1219.7,1219.6,31.21062708]
["bitfinex","ETHUSD",1672740440748,5.0,1219.7,1219.6,35.51673079]
["bitfinex","ETHUSD",1672740440968,10.09009487,1219.7,1219.6,35.51673079]
["bitfinex","ETHUSD",1672740442225,10.09009487,1219.7,1219.6,25.67744079]
["bitfinex","ETHUSD",1672740442611,10.09009487,1219.7,1219.6,35.51673079]
["bitfinex","ETHUSD",1672740444638,10.09009487,1219.7,1219.6,35.51356896]
["bitfinex","ETHUSD",1672740445225,10.09009487,1219.7,1219.6,21.36817525]
["bitfinex","ETHUSD",1672740445961,5.0,1219.7,1219.6,21.36817525]
["bitfinex","ETHUSD",1672740446866,11.10773647,1219.7,1219.6,21.36817525]
["bitfinex","ETHUSD",1672740449090,11.10773647,1219.7,1219.6,1.68959525]
["bitfinex","ETHUSD",1672740449262,11.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740449478,11.10973647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740449682,11.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740455534,6.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740456464,11.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740458080,5.0,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740459196,11.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740462570,6.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740463453,11.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740465046,5.0,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740465273,11.10773647,1219.7,1219.6,1.61068858]
["bitfinex","ETHUSD",1672740466159,11.10773647,1219.7,1219.6,1.60772012]
["bitfinex","ETHUSD",1672740467769,5.0,1219.7,1219.6,1.60772012]
["bitfinex","ETHUSD",1672740469431,41.78953647,1219.8,1219.6,1.60772012]
["bitfinex","ETHUSD",1672740469728,45.87239761,1219.8,1219.6,1.60772012]
["bitfinex","ETHUSD",1672740470556,15.25659761,1219.7,1219.6,1.60772012]
["bitfinex","ETHUSD",1672740471401,15.25659761,1219.7,1219.6,11.44701012]
["bitfinex","ETHUSD",1672740471648,15.25659761,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740476410,10.25659761,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740477355,15.25659761,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740479864,9.14886114,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740480134,15.25659761,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740482483,9.14886114,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740482693,15.25659761,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740486288,10.25659761,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740487236,15.25659761,1219.7,1219.6,11.52591679]
["bitfinex","ETHUSD",1672740491038,15.25659761,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740493223,10.25659761,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740494564,15.25659761,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740499148,15.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740500264,10.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740501376,15.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740507370,10.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740508404,15.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740510394,15.25368988,1219.7,1219.6,1.68407882]
["bitfinex","ETHUSD",1672740510588,15.25368988,1219.7,1219.6,1.60517215]
["bitfinex","ETHUSD",1672740516581,15.25368988,1219.7,1219.6,11.44446215]
["bitfinex","ETHUSD",1672740516810,15.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740518516,10.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740519556,15.25368988,1219.7,1219.6,11.52336882]
["bitfinex","ETHUSD",1672740521353,15.25368988,1219.7,1219.6,11.51980513]
["bitfinex","ETHUSD",1672740523233,15.25368988,1219.7,1219.6,1.68051513]
["bitfinex","ETHUSD",1672740523465,15.25368988,1219.7,1219.6,1.60160846]
["bitfinex","ETHUSD",1672740525501,10.25368988,1219.7,1219.6,1.60160846]
["bitfinex","ETHUSD",1672740526655,15.25368988,1219.7,1219.6,1.60160846]
["bitfinex","ETHUSD",1672740531257,15.25368988,1219.7,1219.6,11.44089846]
["bitfinex","ETHUSD",1672740531472,15.25368988,1219.7,1219.6,11.51980513]
["bitfinex","ETHUSD",1672740532623,10.25368988,1219.7,1219.6,11.51980513]
["bitfinex","ETHUSD",1672740533406,15.25368988,1219.7,1219.6,11.51980513]
["bitfinex","ETHUSD",1672740533710,15.25368988,1219.7,1219.6,1.68051513]
["bitfinex","ETHUSD",1672740533882,9.14595341,1219.7,1219.6,1.67851513]
["bitfinex","ETHUSD",1672740534205,9.14595341,1219.7,1219.6,1.60160846]
["bitfinex","ETHUSD",1672740534521,15.25517238,1219.7,1219.6,1.60160846]
["bitfinex","ETHUSD",1672740541033,10.25517238,1219.7,1219.6,1.60160846]
["bitfinex","ETHUSD",1672740542090,15.25517238,1219.7,1219.6,1.60160846]
["bitfinex","ETHUSD",1672740544302,15.25517238,1219.7,1219.6,1.59808902]
["bitfinex","ETHUSD",1672740547985,10.25517238,1219.7,1219.6,1.59808902]
["bitfinex","ETHUSD",1672740548966,14.78728962,1219.7,1219.6,1.59808902]
["bitfinex","ETHUSD",1672740549258,19.78728962,1219.7,1219.6,1.59808902]
["bitfinex","ETHUSD",1672740554614,19.78728962,1219.7,1219.6,0.38729761]
["bitfinex","ETHUSD",1672740554765,19.78728962,1219.7,1219.6,1.34680661]
["bitfinex","ETHUSD",1672740555145,14.78728962,1219.7,1219.6,1.34680661]
["bitfinex","ETHUSD",1672740556141,19.78728962,1219.7,1219.6,1.34680661]
["bitfinex","ETHUSD",1672740562122,14.78728962,1219.7,1219.6,1.34680661]
["bitfinex","ETHUSD",1672740563196,9.14595341,1219.7,1219.6,1.34680661]
["bitfinex","ETHUSD",1672740565629,9.14595341,1219.7,1219.6,1.34411871]
["bitfinex","ETHUSD",1672740569141,4.14595341,1219.7,1219.6,1.34411871]
["bitfinex","ETHUSD",1672740570066,9.14595341,1219.7,1219.6,1.34411871]
["bitfinex","ETHUSD",1672740572820,9.14595341,1219.7,1219.6,0.959509]
["bitfinex","ETHUSD",1672740573382,10.62122875,1219.7,1219.6,0.959509]
["bitfinex","ETHUSD",1672740589254,10.62122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740590421,5.62122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740591428,10.62122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740597518,5.62122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740597756,5.85122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740598506,10.85122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740604443,5.85122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740605516,10.85122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740608121,45.85122875,1219.7,1219.6,0.95553725]
["bitfinex","ETHUSD",1672740612151,45.85122875,1219.7,1219.6,0.95222375]
["bitfinex","ETHUSD",1672740616614,53.41412875,1219.7,1219.6,0.95222375]
["bitfinex","ETHUSD",1672740627784,51.39212875,1219.7,1219.6,0.95222375]
["bitfinex","ETHUSD",1672740628324,46.39212875,1219.7,1219.6,0.95222375]
["bitfinex","ETHUSD",1672740629199,51.39212875,1219.7,1219.6,1.67163375]
["bitfinex","ETHUSD",1672740632362,51.39212875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740635171,46.39212875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740636214,51.39212875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740642188,46.39212875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740643286,51.39212875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740649296,46.39212875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740650604,51.39212875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740651595,50.77622875,1219.7,1219.6,1.66924053]
["bitfinex","ETHUSD",1672740654964,57.89715314,1219.7,1219.6,1.66691044]
["bitfinex","ETHUSD",1672740656651,52.89715314,1219.7,1219.6,1.66691044]
["bitfinex","ETHUSD",1672740657190,57.89715314,1219.7,1219.6,1.66691044]
["bitfinex","ETHUSD",1672740657424,50.77622875,1219.7,1219.6,1.66691044]
["bitfinex","ETHUSD",1672740663334,45.77622875,1219.7,1219.6,1.66691044]
["bitfinex","ETHUSD",1672740664268,50.77622875,1219.7,1219.6,1.66691044]
["bitfinex","ETHUSD",1672740669005,50.77622875,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740670204,45.77622875,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740671217,50.77622875,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740674253,49.30095341,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740678893,49.29787764,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740680353,44.29787764,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740681330,49.29787764,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740687374,44.29787764,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740688602,49.29787764,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740694598,44.29787764,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740695603,49.29787764,1219.7,1219.6,1.55820355]
["bitfinex","ETHUSD",1672740699949,49.29787764,1219.7,1219.6,1.55443511]
["bitfinex","ETHUSD",1672740704542,44.29787764,1219.7,1219.6,1.55443511]
["bitfinex","ETHUSD",1672740705488,49.29787764,1219.7,1219.6,1.55443511]
["bitfinex","ETHUSD",1672740713033,44.29787764,1219.7,1219.6,1.55443511]
["bitfinex","ETHUSD",1672740714111,49.29787764,1219.7,1219.6,1.55443511]
["bitfinex","ETHUSD",1672740716693,49.29787764,1219.7,1219.6,2.1815647]
["bitfinex","ETHUSD",1672740719981,44.29787764,1219.7,1219.6,2.1815647]
["bitfinex","ETHUSD",1672740720524,44.29787764,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740721050,49.29787764,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740727064,44.29787764,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740728106,49.29787764,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740732632,49.91377764,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740734651,49.29787764,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740735551,49.29538302,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740740805,44.29538302,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740741787,49.29538302,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740745096,49.91128302,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740754251,49.29538302,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740758802,49.29738302,1219.7,1219.6,2.17885124]
["bitfinex","ETHUSD",1672740758964,49.29538302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740760461,44.29538302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740761260,49.29538302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740767515,44.29538302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740768138,56.41630741,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740768762,57.03220741,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740769025,49.91128302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740770355,49.29538302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740777018,44.29538302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740777753,49.29538302,1219.7,1219.6,2.1750964]
["bitfinex","ETHUSD",1672740779765,49.29538302,1219.7,1219.6,2.171122]
["bitfinex","ETHUSD",1672740780174,49.29538302,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740787553,44.29538302,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740788821,49.29538302,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740794614,44.29538302,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740795664,49.29538302,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740797979,49.29333303,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740801769,44.29333303,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740802645,49.29333303,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740809738,49.90923303,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740809952,50.40303506,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740810104,57.52395945,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740810992,50.40303506,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740814644,49.29333303,1219.7,1219.6,2.37492853]
["bitfinex","ETHUSD",1672740818317,49.29333303,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740820882,44.29333303,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740821900,49.29333303,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740825001,49.90923303,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740831672,57.03015742,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740833613,52.03015742,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740834559,57.03015742,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740835498,49.90923303,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740838185,49.91123303,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740838553,49.29333303,1219.7,1219.6,2.37260001]
["bitfinex","ETHUSD",1672740841147,49.29333303,1219.7,1219.6,2.36960557]
["bitfinex","ETHUSD",1672740844442,44.29333303,1219.7,1219.6,2.36960557]
["bitfinex","ETHUSD",1672740845529,49.29333303,1219.7,1219.6,2.36960557]
["bitfinex","ETHUSD",1672740847792,56.41425742,1219.7,1219.6,2.36960557]
["bitfinex","ETHUSD",1672740850773,49.29333303,1219.7,1219.6,2.36960557]
["bitfinex","ETHUSD",1672740854395,49.90923303,1219.7,1219.6,2.36960557]
["bitfinex","ETHUSD",1672740854564,50.40303506,1219.7,1219.6,1.55034612]
["bitfinex","ETHUSD",1672740854800,57.52395945,1219.7,1219.6,2.30322776]
["bitfinex","ETHUSD",1672740855386,76.85669312,1219.7,1219.4,0.0838341]
["bitfinex","ETHUSD",1672740855651,10.425,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740855820,32.75038793,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740856049,27.57595511,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740856226,22.07595511,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740856441,27.07595511,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740857278,19.94586114,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740860067,25.35029396,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740860280,19.94586114,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740864853,20.43966317,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740866608,55.43966317,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740868284,63.91986114,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740868514,49.91986114,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740868733,55.16207652,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740870684,55.39207652,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740870934,53.39207652,1219.4,1219.3,0.00147146]
["bitfinex","ETHUSD",1672740875589,53.39207652,1219.4,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740875892,16.14886114,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740876104,19.07386114,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740876325,25.39207652,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740877245,60.39207652,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740882040,68.91996114,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740887044,74.3135644,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740887207,68.91996114,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740888464,74.31216756,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740888749,74.80596959,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740889046,74.80739245,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740889259,74.80690072,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740889449,76.83090072,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740891104,71.43776317,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740894271,76.83185752,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740894731,71.43776317,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740895450,76.83185634,1219.3,1219.2,0.00365997]
["bitfinex","ETHUSD",1672740895647,78.56785714,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740896667,71.43776317,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740897391,70.94396114,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740900084,70.94596114,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740900412,70.94396114,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740902918,78.07405511,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740903741,76.05005511,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740904398,68.30386114,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740907094,63.30386114,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740908221,68.30386114,1219.3,1219.2,0.00165997]
["bitfinex","ETHUSD",1672740914553,57.07386114,1219.3,1219.2,1.98865997]
["bitfinex","ETHUSD",1672740915662,57.07386114,1219.3,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740915834,9.14886114,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740916443,15.25343548,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740917006,50.25343548,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740918554,50.25342619,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740919282,44.14886114,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740922924,50.25411473,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740923247,57.25411473,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740923818,51.14886114,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740924033,57.25391895,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740924244,57.25342267,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740924510,50.25342267,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740924722,51.14886114,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740925312,57.25320719,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740925521,51.14886114,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740926348,57.25291122,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740927046,22.25291122,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740927615,57.25291122,1219.2,1219.1,12.26483328]
["bitfinex","ETHUSD",1672740927831,51.14886114,1219.2,1219.1,13.57588123]
["bitfinex","ETHUSD",1672740928260,51.14886114,1219.2,1219.1,13.57488123]
["bitfinex","ETHUSD",1672740929887,57.25251115,1219.2,1219.1,13.57488123]
["bitfinex","ETHUSD",1672740930096,51.14886114,1219.2,1219.1,13.57488123]
["bitfinex","ETHUSD",1672740933785,46.14886114,1219.2,1219.1,11.55988123]
["bitfinex","ETHUSD",1672740934190,54.30386114,1219.2,1219.1,11.55988123]
["bitfinex","ETHUSD",1672740939602,54.30386114,1219.2,1219.1,11.54070412]
["bitfinex","ETHUSD",1672740940678,49.30386114,1219.2,1219.1,11.54070412]
["bitfinex","ETHUSD",1672740941258,54.30386114,1219.2,1219.1,11.54070412]
["bitfinex","ETHUSD",1672740941573,9.14886114,1219.2,1219.1,12.89778545]
["bitfinex","ETHUSD",1672740941781,5.0,1219.2,1219.1,46.47074545]
["bitfinex","ETHUSD",1672740942095,11.10478112,1219.2,1219.1,46.47074545]
["bitfinex","ETHUSD",1672740943842,11.10478112,1219.2,1219.1,46.48174545]
["bitfinex","ETHUSD",1672740944244,5.0,1219.2,1219.1,46.48174545]
["bitfinex","ETHUSD",1672740944560,11.10478112,1219.2,1219.1,46.48174545]
["bitfinex","ETHUSD",1672740945044,5.002,1219.2,1219.1,46.47874545]
["bitfinex","ETHUSD",1672740945197,11.10478112,1219.2,1219.1,46.48174545]
["bitfinex","ETHUSD",1672740947663,15.25364226,1219.2,1219.1,35.28134412]
["bitfinex","ETHUSD",1672740948702,15.25364226,1219.2,1219.1,45.12466412]
["bitfinex","ETHUSD",1672740949481,15.25159278,1219.2,1219.1,43.09766412]
["bitfinex","ETHUSD",1672740949782,10.25364226,1219.2,1219.1,43.09766412]
["bitfinex","ETHUSD",1672740950690,15.25364226,1219.2,1219.1,43.09766412]
["bitfinex","ETHUSD",1672740952686,15.25364226,1219.2,1219.1,33.25434412]
["bitfinex","ETHUSD",1672740957108,15.25364226,1219.2,1219.1,23.41102412]
["bitfinex","ETHUSD",1672740957455,15.25364226,1219.2,1219.1,13.56770412]
["bitfinex","ETHUSD",1672740958234,15.25364226,1219.2,1219.1,23.41102412]
["bitfinex","ETHUSD",1672740962435,15.25364226,1219.2,1219.1,33.25434412]
["bitfinex","ETHUSD",1672740962707,4.14886114,1219.2,1219.1,33.25434412]
["bitfinex","ETHUSD",1672740962864,10.25364226,1219.2,1219.1,33.25434412]
["bitfinex","ETHUSD",1672740963074,39.14886114,1219.2,1219.1,33.25434412]
["bitfinex","ETHUSD",1672740963487,39.14886114,1219.2,1219.1,13.56770412]
["bitfinex","ETHUSD",1672740963693,50.25364226,1219.2,1219.1,13.56770412]
["bitfinex","ETHUSD",1672740966330,50.25364226,1219.2,1219.1,23.41102412]
["bitfinex","ETHUSD",1672740966533,50.25364226,1219.2,1219.1,33.25434412]
["bitfinex","ETHUSD",1672740968793,50.25364226,1219.2,1219.1,23.41102412]
["bitfinex","ETHUSD",1672740970273,50.25364226,1219.2,1219.1,33.26733511]
["bitfinex","ETHUSD",1672740972168,50.25364226,1219.2,1219.1,23.42401511]
["bitfinex","ETHUSD",1672740974865,45.25364226,1219.2,1219.1,23.42401511]
["bitfinex","ETHUSD",1672740975857,50.25364226,1219.2,1219.1,23.42401511]
["bitfinex","ETHUSD",1672740978651,50.25364226,1219.2,1219.1,43.11065511]
["bitfinex","ETHUSD",1672740978860,50.25364226,1219.2,1219.1,33.26733511]
["bitfinex","ETHUSD",1672740981972,45.25364226,1219.2,1219.1,33.26733511]
["bitfinex","ETHUSD",1672740982909,50.25364226,1219.2,1219.1,33.26733511]
["bitfinex","ETHUSD",1672740988818,45.25364226,1219.2,1219.1,33.26733511]
["bitfinex","ETHUSD",1672740989868,50.25364226,1219.2,1219.1,33.26733511]
["bitfinex","ETHUSD",1672740991558,50.25364226,1219.2,1219.1,33.26747012]
["bitfinex","ETHUSD",1672740995937,45.25364226,1219.2,1219.1,33.26747012]
["bitfinex","ETHUSD",1672740996807,50.25364226,1219.2,1219.1,33.26747012]
["bitfinex","ETHUSD",1672741002409,50.25074815,1219.2,1219.1,33.26747012]
["bitfinex","ETHUSD",1672741003641,45.25074815,1219.2,1219.1,33.26747012]
["bitfinex","ETHUSD",1672741003848,50.25074815,1219.2,1219.1,33.26747012]
["bitfinex","ETHUSD",1672741004407,44.14596703,1219.2,1219.1,33.26747012]
["bitfinex","ETHUSD",1672741004562,44.14596703,1219.2,1219.1,23.42415012]
["bitfinex","ETHUSD",1672741005631,44.14596703,1219.2,1219.1,13.58083012]
["bitfinex","ETHUSD",1672741005835,44.14596703,1219.2,1219.1,23.42415012]
["bitfinex","ETHUSD",1672741009477,44.14596703,1219.2,1219.1,13.58083012]
["bitfinex","ETHUSD",1672741009824,39.14596703,1219.2,1219.1,13.58083012]
["bitfinex","ETHUSD",1672741010898,44.14596703,1219.2,1219.1,13.58083012]
["bitfinex","ETHUSD",1672741013641,44.14596703,1219.2,1219.1,3.41793012]
["bitfinex","ETHUSD",1672741013836,44.14596703,1219.2,1219.1,1.97996494]
["bitfinex","ETHUSD",1672741014550,44.37596703,1219.2,1219.0,2.10499131]
["bitfinex","ETHUSD",1672741014839,9.14886114,1219.1,1219.0,2.02510914]
["bitfinex","ETHUSD",1672741016681,15.25702507,1219.1,1219.0,2.02510914]
["bitfinex","ETHUSD",1672741018774,15.25702507,1219.1,1219.0,0.00210914]
["bitfinex","ETHUSD",1672741025551,10.25702507,1219.1,1219.0,0.00210914]
["bitfinex","ETHUSD",1672741026384,15.25702507,1219.1,1219.0,0.00210914]
["bitfinex","ETHUSD",1672741030592,9.14886114,1219.1,1219.0,0.00210914]
["bitfinex","ETHUSD",1672741030740,5.0,1219.1,1219.0,0.00210914]
["bitfinex","ETHUSD",1672741033888,5.0,1219.1,1218.9,1.98121806]
["bitfinex","ETHUSD",1672741034138,5.0,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741035361,11.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741036455,11.105641,1219.0,1218.9,4.16422304]
["bitfinex","ETHUSD",1672741037256,11.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741040195,6.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741040444,6.171641,1219.1,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741040659,6.105641,1219.1,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741041309,5.0,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741042100,11.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741042863,11.105641,1219.0,1218.9,4.17437226]
["bitfinex","ETHUSD",1672741045730,11.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741047281,6.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741048247,11.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741050226,11.105641,1219.0,1218.9,4.17855988]
["bitfinex","ETHUSD",1672741052254,11.105641,1219.0,1218.9,3.75841866]
["bitfinex","ETHUSD",1672741056431,11.105641,1219.0,1218.9,4.16385832]
["bitfinex","ETHUSD",1672741057476,11.105641,1219.0,1218.9,3.75468456]
["bitfinex","ETHUSD",1672741057686,11.107641,1219.0,1218.9,3.75468456]
["bitfinex","ETHUSD",1672741057893,11.105641,1219.0,1218.9,3.75468456]
["bitfinex","ETHUSD",1672741060419,5.0,1219.0,1218.9,3.75468456]
["bitfinex","ETHUSD",1672741060611,11.105641,1219.0,1218.9,3.75468456]
["bitfinex","ETHUSD",1672741066859,6.105641,1219.0,1218.9,3.75468456]
["bitfinex","ETHUSD",1672741068206,11.105641,1219.0,1218.9,3.75468456]
["bitfinex","ETHUSD",1672741070293,11.105641,1219.0,1218.9,1.97748396]
["bitfinex","ETHUSD",1672741070425,5.0,1219.0,1218.9,1.97748396]
["bitfinex","ETHUSD",1672741073002,5.0,1219.0,1218.8,13.45678797]
["bitfinex","ETHUSD",1672741073208,11.11273207,1218.9,1218.8,13.45678797]
["bitfinex","ETHUSD",1672741073383,11.11273207,1218.9,1218.8,17.80410526]
["bitfinex","ETHUSD",1672741076438,6.11273207,1218.9,1218.8,17.80410526]
["bitfinex","ETHUSD",1672741076627,5.54157007,1218.9,1218.8,17.80410526]
["bitfinex","ETHUSD",1672741077542,10.54157007,1218.9,1218.8,17.80410526]
["bitfinex","ETHUSD",1672741078519,10.09358397,1218.9,1218.8,17.80410526]
["bitfinex","ETHUSD",1672741080360,5.0,1218.9,1218.8,17.80410526]
["bitfinex","ETHUSD",1672741080742,10.09369345,1218.9,1218.8,17.80410526]
["bitfinex","ETHUSD",1672741083833,10.09369345,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741086997,5.0,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741087180,10.09344235,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741087355,10.09347795,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741087564,10.09547795,1218.9,1218.8,19.81610526]
["bitfinex","ETHUSD",1672741087830,10.09347795,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741088046,5.0,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741088826,11.11214944,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741089362,5.0,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741089581,10.09336624,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741089936,10.09334795,1218.9,1218.8,19.81910526]
["bitfinex","ETHUSD",1672741090366,10.09334795,1218.9,1218.8,20.97251026]
["bitfinex","ETHUSD",1672741091034,5.09324363,1218.9,1218.8,20.97251026]
["bitfinex","ETHUSD",1672741091723,5.09324363,1218.9,1218.8,33.7573714]
["bitfinex","ETHUSD",1672741091878,9.31124684,1218.9,1218.8,71.17682621]
["bitfinex","ETHUSD",1672741092084,8.6951286,1218.9,1218.8,71.17682621]
["bitfinex","ETHUSD",1672741093191,8.69508359,1218.9,1218.8,71.17682621]
["bitfinex","ETHUSD",1672741094115,8.69508359,1218.9,1218.8,65.81439343]
["bitfinex","ETHUSD",1672741094331,9.31124684,1218.9,1218.8,46.12291343]
["bitfinex","ETHUSD",1672741094494,9.31124684,1218.9,1218.8,36.27717343]
["bitfinex","ETHUSD",1672741094983,9.31124684,1218.9,1218.8,48.19027535]
["bitfinex","ETHUSD",1672741095294,9.31124684,1218.9,1218.8,43.70696813]
["bitfinex","ETHUSD",1672741095695,9.31124684,1218.9,1218.8,38.34453535]
["bitfinex","ETHUSD",1672741096823,10.09324363,1218.9,1218.8,23.53367421]
["bitfinex","ETHUSD",1672741097830,10.09324363,1218.9,1218.8,23.03987218]
["bitfinex","ETHUSD",1672741101394,10.09324363,1218.9,1218.8,23.03659654]
["bitfinex","ETHUSD",1672741105003,5.09324363,1218.9,1218.8,32.88233654]
["bitfinex","ETHUSD",1672741106135,10.09324363,1218.9,1218.8,32.88233654]
["bitfinex","ETHUSD",1672741108017,10.09324363,1218.9,1218.8,23.03659654]
["bitfinex","ETHUSD",1672741109119,5.0,1218.9,1218.8,21.02159654]
["bitfinex","ETHUSD",1672741109307,10.0889619,1218.9,1218.8,21.02159654]
["bitfinex","ETHUSD",1672741113068,10.0889619,1218.9,1218.8,21.4418535]
["bitfinex","ETHUSD",1672741113281,10.0909619,1218.9,1218.8,21.4388535]
["bitfinex","ETHUSD",1672741113499,10.0889619,1218.9,1218.8,21.02159654]
["bitfinex","ETHUSD",1672741113749,10.0889619,1218.9,1218.8,30.86733654]
["bitfinex","ETHUSD",1672741114069,10.0889619,1218.9,1218.8,30.88333654]
["bitfinex","ETHUSD",1672741115125,10.0889619,1218.9,1218.8,40.72907654]
["bitfinex","ETHUSD",1672741115526,10.0889619,1218.9,1218.8,30.88333654]
["bitfinex","ETHUSD",1672741122634,10.0889619,1218.9,1218.8,30.87964745]
["bitfinex","ETHUSD",1672741125974,5.0889619,1218.9,1218.8,30.87964745]
["bitfinex","ETHUSD",1672741126763,10.0889619,1218.9,1218.8,30.87964745]
["bitfinex","ETHUSD",1672741127285,10.0889619,1218.9,1218.8,21.03390745]
["bitfinex","ETHUSD",1672741127825,10.0889619,1218.9,1218.8,30.87964745]
["bitfinex","ETHUSD",1672741128223,10.0889619,1218.9,1218.8,21.03390745]
["bitfinex","ETHUSD",1672741132112,10.0889619,1218.9,1218.8,21.4411713]
["bitfinex","ETHUSD",1672741135312,5.0889619,1218.9,1218.8,21.4411713]
["bitfinex","ETHUSD",1672741135636,5.0889619,1218.9,1218.8,21.03390745]
["bitfinex","ETHUSD",1672741136736,10.0889619,1218.9,1218.8,21.03390745]
["bitfinex","ETHUSD",1672741142843,6.17814944,1219.0,1218.8,19.68659016]
["bitfinex","ETHUSD",1672741143053,5.0,1218.9,1218.8,19.68659016]
["bitfinex","ETHUSD",1672741146037,5.0,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741146365,10.09276266,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741146804,5.0,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741147013,10.09277706,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741148465,5.0,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741150976,11.11214944,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741151833,6.11214944,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741152999,11.11214944,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741157297,5.0,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741158766,6.17814944,1219.0,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741158975,6.11214944,1219.0,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741159822,5.0,1218.9,1218.8,19.68377241]
["bitfinex","ETHUSD",1672741165206,10.09236231,1218.9,1218.8,29.52951241]
["bitfinex","ETHUSD",1672741165396,10.09236231,1218.9,1218.8,34.45367079]
["bitfinex","ETHUSD",1672741165609,10.09236231,1218.9,1218.8,24.60793079]
["bitfinex","ETHUSD",1672741166353,10.09236231,1218.9,1218.8,34.45367079]
["bitfinex","ETHUSD",1672741166562,10.09236231,1218.9,1218.8,24.60793079]
["bitfinex","ETHUSD",1672741166735,5.0,1218.9,1218.8,24.60793079]
["bitfinex","ETHUSD",1672741168568,5.0,1218.9,1218.8,34.45367079]
["bitfinex","ETHUSD",1672741168892,5.0,1218.9,1218.8,24.60793079]
["bitfinex","ETHUSD",1672741169364,5.0,1218.9,1218.8,34.45367079]
["bitfinex","ETHUSD",1672741170205,5.0,1218.9,1218.8,24.60793079]
["bitfinex","ETHUSD",1672741170411,11.11214944,1218.9,1218.8,24.60793079]
["bitfinex","ETHUSD",1672741170625,11.11214944,1218.9,1218.8,34.45367079]
["bitfinex","ETHUSD",1672741170973,11.11214944,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741171311,0.002,1218.9,1218.8,34.44766217]
["bitfinex","ETHUSD",1672741171535,6.11214944,1219.0,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741171885,6.11214944,1218.9,1218.8,34.87047478]
["bitfinex","ETHUSD",1672741172094,6.11214944,1218.9,1218.8,25.02473478]
["bitfinex","ETHUSD",1672741172328,11.11214944,1218.9,1218.8,25.02473478]
["bitfinex","ETHUSD",1672741172638,11.11214944,1218.9,1218.8,24.60492217]
["bitfinex","ETHUSD",1672741174569,11.11214944,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741174779,5.0,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741175329,10.09379134,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741175687,5.0,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741176129,10.0938752,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741176450,5.0,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741177499,5.0,1218.9,1218.8,44.29640217]
["bitfinex","ETHUSD",1672741177912,5.0,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741178334,6.17814944,1219.0,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741178592,6.11214944,1219.0,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741179443,5.0,1218.9,1218.8,44.29640217]
["bitfinex","ETHUSD",1672741179594,5.0,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741180998,5.0,1218.9,1218.8,44.29640217]
["bitfinex","ETHUSD",1672741181845,10.09483652,1218.9,1218.8,44.29640217]
["bitfinex","ETHUSD",1672741182148,10.09483652,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741182403,10.09483652,1218.9,1218.8,44.29640217]
["bitfinex","ETHUSD",1672741182936,10.09483652,1218.9,1218.8,34.45066217]
["bitfinex","ETHUSD",1672741183313,10.09483652,1218.9,1218.8,44.29640217]
["bitfinex","ETHUSD",1672741184457,10.09483652,1218.9,1218.8,15.17438909]
["bitfinex","ETHUSD",1672741184677,5.0,1218.9,1218.8,3.30064909]
["bitfinex","ETHUSD",1672741184877,5.0,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741185316,11.11397748,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741185547,5.0,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741185751,11.11226686,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741186575,5.0,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741186900,11.1122856,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741193636,6.1122856,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741194636,11.1122856,1218.9,1218.8,3.22076692]
["bitfinex","ETHUSD",1672741195000,11.1122856,1218.9,1218.8,3.21860498]
["bitfinex","ETHUSD",1672741197977,12.29173416,1218.9,1218.8,3.21860498]
["bitfinex","ETHUSD",1672741198402,11.1122856,1218.9,1218.8,3.21860498]
["bitfinex","ETHUSD",1672741200679,6.1122856,1218.9,1218.8,3.21860498]
["bitfinex","ETHUSD",1672741201732,11.1122856,1218.9,1218.8,3.21860498]
["bitfinex","ETHUSD",1672741204335,11.1122856,1218.9,1218.8,13.06434498]
["bitfinex","ETHUSD",1672741204518,11.1122856,1218.9,1218.8,13.14422715]
["bitfinex","ETHUSD",1672741204877,36.4535953,1218.9,1218.5,4.23569115]
["bitfinex","ETHUSD",1672741205067,22.26114674,1218.6,1218.4,0.09603847]
["bitfinex","ETHUSD",1672741205239,4.76536114,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741205449,0.59581502,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741205666,5.68004168,1218.5,1218.4,9.85201847]
["bitfinex","ETHUSD",1672741205932,5.09422666,1218.5,1218.4,3.06072883]
["bitfinex","ETHUSD",1672741206074,10.09422666,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741206558,5.01,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741206765,11.1222856,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741207553,10.08804707,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741210349,19.93621707,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741210506,10.08804707,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741211494,5.01,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741212323,9.30455967,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741212535,9.30459566,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741212929,19.15276566,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741213272,19.15294767,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741215486,9.30477767,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741216391,9.30477767,1218.5,1218.4,9.85201847]
["bitfinex","ETHUSD",1672741216611,9.30477767,1218.5,1218.4,9.94501847]
["bitfinex","ETHUSD",1672741218698,9.30477767,1218.5,1218.4,0.09603847]
["bitfinex","ETHUSD",1672741218915,9.30477767,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741219166,9.30477767,1218.5,1218.4,19.70099847]
["bitfinex","ETHUSD",1672741219377,9.30477767,1218.5,1218.4,19.79399847]
["bitfinex","ETHUSD",1672741220226,4.30477767,1218.5,1218.4,19.79399847]
["bitfinex","ETHUSD",1672741220436,4.29477767,1218.5,1218.4,19.79399847]
["bitfinex","ETHUSD",1672741220587,4.29477767,1218.5,1218.4,9.94501847]
["bitfinex","ETHUSD",1672741221044,9.29477767,1218.5,1218.4,9.94501847]
["bitfinex","ETHUSD",1672741221212,9.30477767,1218.5,1218.4,9.94501847]
["bitfinex","ETHUSD",1672741221440,8.68982387,1218.5,1218.4,19.79399847]
["bitfinex","ETHUSD",1672741221799,8.69035725,1218.5,1218.4,32.60765683]
["bitfinex","ETHUSD",1672741222584,8.69035725,1218.5,1218.4,29.64297847]
["bitfinex","ETHUSD",1672741222795,8.69035725,1218.5,1218.4,0.09603847]
["bitfinex","ETHUSD",1672741222796,8.69094649,1218.5,1218.4,0.09603847]
["bitfinex","ETHUSD",1672741223004,9.30477767,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741223969,11.53192954,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741226370,6.45388247,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741226998,5.01,1218.5,1218.4,0.00303847]
["bitfinex","ETHUSD",1672741227857,5.01,1218.5,1218.4,1.97778396]
["bitfinex","ETHUSD",1672741228881,9.3046576,1218.5,1218.4,1.97778396]
["bitfinex","ETHUSD",1672741229419,9.3046576,1218.5,1218.4,1.97560468]
["bitfinex","ETHUSD",1672741229683,5.01,1218.5,1218.4,1.97560468]
["bitfinex","ETHUSD",1672741230049,9.30549267,1218.5,1218.4,11.82458468]
["bitfinex","ETHUSD",1672741230259,9.30549267,1218.5,1218.4,2.06860468]
["bitfinex","ETHUSD",1672741230526,9.30549267,1218.5,1218.4,1.97560468]
["bitfinex","ETHUSD",1672741230693,9.30549267,1218.5,1218.4,11.82458468]
["bitfinex","ETHUSD",1672741230889,9.30549267,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741231469,5.01,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741232379,5.01,1218.5,1218.4,2.06860468]
["bitfinex","ETHUSD",1672741232590,5.01,1218.5,1218.4,1.97560468]
["bitfinex","ETHUSD",1672741233218,5.01,1218.5,1218.4,11.82458468]
["bitfinex","ETHUSD",1672741233471,5.01,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741233661,10.08804707,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741235569,9.30818163,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741235883,5.01,1218.5,1218.4,31.61554468]
["bitfinex","ETHUSD",1672741236057,9.30952228,1218.5,1218.4,31.61554468]
["bitfinex","ETHUSD",1672741237280,9.30952228,1218.5,1218.4,21.76656468]
["bitfinex","ETHUSD",1672741237416,5.01,1218.5,1218.4,21.76656468]
["bitfinex","ETHUSD",1672741237785,10.08804707,1218.5,1218.4,21.76656468]
["bitfinex","ETHUSD",1672741239209,10.08804707,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741239456,10.08804707,1218.5,1218.4,21.76656468]
["bitfinex","ETHUSD",1672741239623,10.08804707,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741241523,10.08804707,1218.5,1218.4,2.06860468]
["bitfinex","ETHUSD",1672741241740,10.08804707,1218.5,1218.4,11.82458468]
["bitfinex","ETHUSD",1672741241939,10.08804707,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741243569,5.08804707,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741244511,10.08804707,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741245568,5.01,1218.5,1218.4,11.91758468]
["bitfinex","ETHUSD",1672741246414,5.01,1218.5,1218.4,2.06860468]
["bitfinex","ETHUSD",1672741246727,11.1222856,1218.5,1218.4,1.97560468]
["bitfinex","ETHUSD",1672741253378,6.1222856,1218.5,1218.4,1.97560468]
["bitfinex","ETHUSD",1672741253590,6.1222856,1218.5,1218.4,1.97235652]
["bitfinex","ETHUSD",1672741254162,11.1222856,1218.5,1218.4,1.97235652]
["bitfinex","ETHUSD",1672741255111,11.1222856,1218.5,1218.4,11.82133652]
["bitfinex","ETHUSD",1672741255378,11.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741255525,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741255740,11.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741256476,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741257633,11.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741257849,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741260253,5.01,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741260767,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741260979,5.01,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741261446,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741261657,11.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741262706,6.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741262917,6.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741263164,6.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741263779,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741265273,11.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741268958,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741269119,5.01,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741269556,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741269872,6.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741270511,0.01,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741270720,5.0,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741271080,5.01,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741271604,11.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741272393,11.1222856,1218.5,1218.4,21.76331652]
["bitfinex","ETHUSD",1672741272817,11.1222856,1218.5,1218.4,11.91433652]
["bitfinex","ETHUSD",1672741274806,11.1222856,1218.5,1218.4,11.9109568]
["bitfinex","ETHUSD",1672741276299,11.1222856,1218.5,1218.4,21.7599368]
["bitfinex","ETHUSD",1672741284216,5.01,1218.5,1218.4,31.6089168]
["bitfinex","ETHUSD",1672741284430,10.10432646,1218.5,1218.4,31.6089168]
["bitfinex","ETHUSD",1672741286089,10.10632646,1218.5,1218.4,31.6059168]
["bitfinex","ETHUSD",1672741286333,10.10432646,1218.5,1218.4,31.6089168]
["bitfinex","ETHUSD",1672741288116,10.10432646,1218.5,1218.4,35.75507099]
["bitfinex","ETHUSD",1672741289492,11.30432646,1218.5,1218.4,35.75507099]
["bitfinex","ETHUSD",1672741291076,11.30432646,1218.5,1218.4,38.75507099]
["bitfinex","ETHUSD",1672741297769,11.30432646,1218.5,1218.4,38.75211149]
["bitfinex","ETHUSD",1672741298163,6.1682856,1218.6,1218.5,5.25080954]
["bitfinex","ETHUSD",1672741298377,6.1222856,1218.6,1218.5,34.88831954]
["bitfinex","ETHUSD",1672741298779,6.1242856,1218.6,1218.5,34.88531954]
["bitfinex","ETHUSD",1672741299007,6.1222856,1218.6,1218.5,34.88831954]
["bitfinex","ETHUSD",1672741300038,11.1222856,1218.6,1218.5,34.88831954]
["bitfinex","ETHUSD",1672741301621,44.4379753,1218.6,1218.5,32.38831954]
["bitfinex","ETHUSD",1672741301807,51.7209857,1218.6,1218.5,0.016]
["bitfinex","ETHUSD",1672741302195,5.5,1218.5,1218.4,1.9660173]
["bitfinex","ETHUSD",1672741302502,4.925,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741302712,41.40204114,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741302900,41.64804114,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741303494,46.64804114,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741303704,47.8274897,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741305170,57.6772797,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741306274,63.76447848,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741306654,57.6772797,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741307659,63.76465911,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741309584,64.25846114,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741310640,99.25846114,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741311695,99.25486249,1218.3,1218.2,0.00398707]
["bitfinex","ETHUSD",1672741312885,94.25486249,1218.3,1217.9,19.7767438]
["bitfinex","ETHUSD",1672741313072,3.67536213,1218.0,1217.9,9.94373]
["bitfinex","ETHUSD",1672741313691,8.67536213,1218.0,1217.9,9.94373]
["bitfinex","ETHUSD",1672741314020,8.69136213,1218.0,1217.9,9.94373]
["bitfinex","ETHUSD",1672741315905,8.69136213,1218.0,1217.9,0.091]
["bitfinex","ETHUSD",1672741316115,8.69136213,1218.0,1217.9,9.85269]
["bitfinex","ETHUSD",1672741316348,8.69136213,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741318656,8.69136213,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741318899,8.69136213,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741319724,3.69136213,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741319930,3.67536213,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741320911,8.67536213,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741321129,8.69136213,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741321899,8.69136213,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741324950,5.016,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741325410,8.69136213,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741326695,3.69136213,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741326841,3.67536213,1218.0,1217.9,29.64973]
["bitfinex","ETHUSD",1672741327050,3.06053457,1218.0,1217.9,29.64973]
["bitfinex","ETHUSD",1672741327603,3.06053457,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741327785,8.06053457,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741327996,5.016,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741328970,8.69136213,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741331919,9.30392249,1218.0,1217.9,9.94369]
["bitfinex","ETHUSD",1672741332303,5.016,1218.0,1217.9,19.79671]
["bitfinex","ETHUSD",1672741333824,4.30392249,1218.0,1217.9,19.79434103]
["bitfinex","ETHUSD",1672741334153,4.28792249,1218.0,1217.9,19.79434103]
["bitfinex","ETHUSD",1672741334831,9.28792249,1218.0,1217.9,29.64736103]
["bitfinex","ETHUSD",1672741335039,9.30392249,1218.0,1217.9,19.79434103]
["bitfinex","ETHUSD",1672741335838,9.30392249,1218.0,1217.9,29.64736103]
["bitfinex","ETHUSD",1672741336005,9.30392249,1218.0,1217.9,19.79434103]
["bitfinex","ETHUSD",1672741336848,9.30392249,1218.0,1217.9,29.64736103]
["bitfinex","ETHUSD",1672741337074,9.30392249,1218.0,1217.9,29.64536103]
["bitfinex","ETHUSD",1672741337260,9.30392249,1218.0,1217.9,29.64736103]
["bitfinex","ETHUSD",1672741338045,9.31545226,1218.0,1217.9,29.64736103]
["bitfinex","ETHUSD",1672741339907,10.08110844,1218.0,1217.9,29.64736103]
["bitfinex","ETHUSD",1672741341131,10.08110844,1218.0,1217.9,35.41094972]
["bitfinex","ETHUSD",1672741341343,10.08110844,1218.0,1217.9,37.43101817]
["bitfinex","ETHUSD",1672741345930,5.016,1218.0,1217.9,37.43101817]
["bitfinex","ETHUSD",1672741346074,10.08110844,1218.0,1217.9,37.43101817]
["bitfinex","ETHUSD",1672741346404,5.016,1218.0,1217.9,37.43101817]
["bitfinex","ETHUSD",1672741346805,9.32664136,1218.0,1217.9,37.43101817]
["bitfinex","ETHUSD",1672741350447,9.32664136,1218.0,1217.9,37.83934981]
["bitfinex","ETHUSD",1672741352173,8.70952046,1218.0,1217.9,37.83934981]
["bitfinex","ETHUSD",1672741352589,8.70952046,1218.0,1217.9,43.36115184]
["bitfinex","ETHUSD",1672741352800,3.09013684,1218.0,1217.9,63.71426393]
["bitfinex","ETHUSD",1672741353075,3.75976421,1218.1,1217.9,63.71426393]
["bitfinex","ETHUSD",1672741353225,3.75976421,1218.1,1218.0,14.62267488]
["bitfinex","ETHUSD",1672741353226,3.69376421,1218.1,1218.0,14.62267488]
["bitfinex","ETHUSD",1672741353437,3.69376421,1218.1,1218.0,45.35806562]
["bitfinex","ETHUSD",1672741353703,3.69376421,1218.1,1218.0,45.85186765]
["bitfinex","ETHUSD",1672741354238,3.75976421,1218.2,1218.0,45.85186765]
["bitfinex","ETHUSD",1672741354545,3.69376421,1218.2,1218.1,9.536]
["bitfinex","ETHUSD",1672741354756,3.69376421,1218.2,1218.1,39.1812]
["bitfinex","ETHUSD",1672741355077,8.69376421,1218.2,1218.1,47.30594577]
["bitfinex","ETHUSD",1672741355222,8.70576421,1218.2,1218.1,50.30594577]
["bitfinex","ETHUSD",1672741356954,8.70576421,1218.2,1218.1,50.7119284]
["bitfinex","ETHUSD",1672741357788,8.70576421,1218.2,1218.1,50.30594577]
["bitfinex","ETHUSD",1672741365415,8.70576421,1218.2,1218.1,50.70822287]
["bitfinex","ETHUSD",1672741366255,8.70576421,1218.2,1218.1,50.30594577]
["bitfinex","ETHUSD",1672741368565,8.70576421,1218.2,1218.1,42.79094577]
["bitfinex","ETHUSD",1672741368784,5.012,1218.2,1218.1,42.79094577]
["bitfinex","ETHUSD",1672741369034,8.69523481,1218.2,1218.1,42.79094577]
["bitfinex","ETHUSD",1672741369461,5.012,1218.2,1218.1,42.79094577]
["bitfinex","ETHUSD",1672741369836,8.69536864,1218.2,1218.1,42.79094577]
["bitfinex","ETHUSD",1672741370044,9.32264136,1218.2,1218.1,42.79094577]
["bitfinex","ETHUSD",1672741370301,5.012,1218.2,1218.1,42.79094577]
["bitfinex","ETHUSD",1672741370508,9.32264136,1218.2,1218.1,24.8148]
["bitfinex","ETHUSD",1672741370681,9.32264136,1218.2,1218.1,0.091]
["bitfinex","ETHUSD",1672741370891,9.32264136,1218.2,1218.1,9.8514]
["bitfinex","ETHUSD",1672741371088,9.32264136,1218.2,1218.1,19.7938]
["bitfinex","ETHUSD",1672741372305,9.32264136,1218.2,1218.1,9.9424]
["bitfinex","ETHUSD",1672741373146,9.32264136,1218.2,1218.1,13.109992]
["bitfinex","ETHUSD",1672741373360,9.32264136,1218.2,1218.1,32.812792]
["bitfinex","ETHUSD",1672741377891,9.32264136,1218.2,1218.1,32.80931731]
["bitfinex","ETHUSD",1672741379357,9.32264136,1218.2,1218.1,22.95791731]
["bitfinex","ETHUSD",1672741379577,10.07710844,1218.2,1218.1,19.79032531]
["bitfinex","ETHUSD",1672741380572,5.012,1218.2,1218.1,19.79032531]
["bitfinex","ETHUSD",1672741381148,10.07710844,1218.2,1218.1,19.79032531]
["bitfinex","ETHUSD",1672741381377,10.07710844,1218.2,1218.1,9.93892531]
["bitfinex","ETHUSD",1672741382723,10.07710844,1218.2,1218.1,0.091]
["bitfinex","ETHUSD",1672741382898,10.07710844,1218.2,1218.1,9.8514]
["bitfinex","ETHUSD",1672741383116,10.07710844,1218.2,1218.1,19.7938]
["bitfinex","ETHUSD",1672741383295,5.012,1218.2,1218.1,29.6452]
["bitfinex","ETHUSD",1672741383529,9.31548017,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741384495,5.012,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741384930,9.31587171,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741385100,5.012,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741385742,10.07710844,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741385945,5.012,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741387389,10.07710844,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741391029,5.07710844,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741392204,10.07710844,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741398155,5.07710844,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741399054,10.07710844,1218.2,1218.1,33.59518082]
["bitfinex","ETHUSD",1672741400107,10.07710844,1218.2,1218.1,4.04098082]
["bitfinex","ETHUSD",1672741400420,10.10130701,1218.2,1218.1,9.8514]
["bitfinex","ETHUSD",1672741400632,10.10130701,1218.2,1218.1,9.9424]
["bitfinex","ETHUSD",1672741400799,10.10130701,1218.2,1218.1,19.7938]
["bitfinex","ETHUSD",1672741401208,10.10130701,1218.2,1218.1,29.6452]
["bitfinex","ETHUSD",1672741401423,10.10130701,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741402197,10.10130701,1218.2,1218.1,19.79039729]
["bitfinex","ETHUSD",1672741403011,10.10130701,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741406881,5.10130701,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741407821,10.10130701,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741410728,10.10130701,1218.2,1218.1,34.63931784]
["bitfinex","ETHUSD",1672741414410,5.012,1218.2,1218.1,34.63931784]
["bitfinex","ETHUSD",1672741415441,0.012,1218.2,1218.1,34.63931784]
["bitfinex","ETHUSD",1672741415643,6.09937941,1218.3,1218.1,34.63931784]
["bitfinex","ETHUSD",1672741416449,5.0,1218.2,1218.1,34.63931784]
["bitfinex","ETHUSD",1672741416791,5.012,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741420759,11.09937941,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741421125,5.012,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741421358,11.09937941,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741421552,5.012,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741424517,10.10577215,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741424850,5.012,1218.2,1218.1,29.64179729]
["bitfinex","ETHUSD",1672741426265,5.012,1218.2,1218.1,29.63843476]
["bitfinex","ETHUSD",1672741427381,0.012,1218.2,1218.1,29.63843476]
["bitfinex","ETHUSD",1672741427639,6.09937941,1218.3,1218.1,29.63843476]
["bitfinex","ETHUSD",1672741428531,5.0,1218.2,1218.1,29.63843476]
["bitfinex","ETHUSD",1672741428741,5.012,1218.2,1218.1,29.63843476]
["bitfinex","ETHUSD",1672741430792,10.10576968,1218.2,1218.1,29.63843476]
["bitfinex","ETHUSD",1672741433319,10.10576968,1218.2,1218.1,34.63561906]
["bitfinex","ETHUSD",1672741443983,5.10576968,1218.2,1218.1,34.63561906]
["bitfinex","ETHUSD",1672741445073,10.10576968,1218.2,1218.1,34.63561906]
["bitfinex","ETHUSD",1672741448965,10.10576968,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741452549,5.10576968,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741453743,10.10576968,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741459564,5.10576968,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741460201,0.012,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741460412,5.10576968,1218.3,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741460624,5.0,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741460830,10.10576968,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741463086,5.012,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741463695,4.962,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741463926,4.95,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741464628,9.26102632,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741464948,4.962,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741465160,4.95,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741465388,9.26092537,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741465607,9.27292537,1218.2,1218.1,34.63326859]
["bitfinex","ETHUSD",1672741466608,9.27292537,1218.2,1218.1,36.66026859]
["bitfinex","ETHUSD",1672741467983,9.22292537,1218.2,1218.1,36.66026859]
["bitfinex","ETHUSD",1672741468438,9.22292537,1218.2,1218.1,36.66326859]
["bitfinex","ETHUSD",1672741472422,4.32292537,1218.2,1218.1,36.66326859]
["bitfinex","ETHUSD",1672741472614,4.31092537,1218.2,1218.1,36.66326859]
["bitfinex","ETHUSD",1672741473452,9.31092537,1218.2,1218.1,36.66326859]
["bitfinex","ETHUSD",1672741473670,9.32292537,1218.2,1218.1,36.66326859]
["bitfinex","ETHUSD",1672741475248,4.36590958,1218.3,1218.1,43.32893176]
["bitfinex","ETHUSD",1672741475601,0.002,1218.3,1218.2,39.10777]
["bitfinex","ETHUSD",1672741475825,4.31214465,1218.4,1218.2,49.91550018]
["bitfinex","ETHUSD",1672741476008,9.40591433,1218.4,1218.3,2.023]
["bitfinex","ETHUSD",1672741476221,5.09376968,1218.4,1218.3,36.56362002]
["bitfinex","ETHUSD",1672741476535,4.3092822,1218.4,1218.3,39.65462002]
["bitfinex","ETHUSD",1672741476707,5.09376968,1218.4,1218.3,39.65462002]
["bitfinex","ETHUSD",1672741477330,9.30926821,1218.4,1218.3,39.65462002]
["bitfinex","ETHUSD",1672741477792,5.0,1218.4,1218.3,39.65462002]
["bitfinex","ETHUSD",1672741478808,9.30816381,1218.4,1218.3,39.65462002]
["bitfinex","ETHUSD",1672741479224,9.30819077,1218.4,1218.3,39.65462002]
["bitfinex","ETHUSD",1672741480106,5.0,1218.4,1218.3,39.65462002]
["bitfinex","ETHUSD",1672741480317,10.09376968,1218.4,1218.3,24.81358]
["bitfinex","ETHUSD",1672741480493,10.09376968,1218.4,1218.3,9.94079]
["bitfinex","ETHUSD",1672741480712,10.09376968,1218.4,1218.3,19.79058]
["bitfinex","ETHUSD",1672741482319,10.09376968,1218.4,1218.3,9.94079]
["bitfinex","ETHUSD",1672741484332,10.09376968,1218.4,1218.3,19.79058]
["bitfinex","ETHUSD",1672741487900,10.09376968,1218.4,1218.3,9.94079]
["bitfinex","ETHUSD",1672741488112,10.09376968,1218.4,1218.3,19.79058]
["bitfinex","ETHUSD",1672741488328,10.09376968,1218.4,1218.3,9.94079]
["bitfinex","ETHUSD",1672741488537,10.09376968,1218.4,1218.3,19.79058]
["bitfinex","ETHUSD",1672741489415,5.09376968,1218.4,1218.3,19.79058]
["bitfinex","ETHUSD",1672741489964,5.09376968,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741490537,10.09376968,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741496419,5.09376968,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741497374,10.09376968,1218.4,1218.3,34.83891]
["bitfinex","ETHUSD",1672741500311,10.09376968,1218.4,1218.3,34.83587574]
["bitfinex","ETHUSD",1672741502131,5.0,1218.4,1218.3,34.83587574]
["bitfinex","ETHUSD",1672741502335,10.0894954,1218.4,1218.3,34.83587574]
["bitfinex","ETHUSD",1672741502551,10.0894954,1218.4,1218.3,24.98608574]
["bitfinex","ETHUSD",1672741503426,5.0894954,1218.4,1218.3,24.98608574]
["bitfinex","ETHUSD",1672741504483,10.0894954,1218.4,1218.3,34.83587574]
["bitfinex","ETHUSD",1672741504968,5.0,1218.4,1218.3,34.83587574]
["bitfinex","ETHUSD",1672741505494,10.08990942,1218.4,1218.3,29.63733574]
["bitfinex","ETHUSD",1672741506222,5.0,1218.4,1218.3,29.63733574]
["bitfinex","ETHUSD",1672741507913,5.0,1218.4,1218.3,19.78754574]
["bitfinex","ETHUSD",1672741509447,11.08737941,1218.4,1218.3,19.78754574]
["bitfinex","ETHUSD",1672741510393,6.08737941,1218.4,1218.3,19.78754574]
["bitfinex","ETHUSD",1672741511497,11.08737941,1218.4,1218.3,19.78754574]
["bitfinex","ETHUSD",1672741511938,10.09070522,1218.4,1218.3,19.78754574]
["bitfinex","ETHUSD",1672741512449,16.17808463,1218.4,1218.3,19.78754574]
["bitfinex","ETHUSD",1672741524220,16.17808463,1218.4,1218.3,19.78396256]
["bitfinex","ETHUSD",1672741524739,11.17808463,1218.4,1218.3,19.78396256]
["bitfinex","ETHUSD",1672741525530,16.17808463,1218.4,1218.3,19.78396256]
["bitfinex","ETHUSD",1672741530114,16.17808463,1218.4,1218.3,20.65717444]
["bitfinex","ETHUSD",1672741531673,11.17808463,1218.4,1218.3,20.65717444]
["bitfinex","ETHUSD",1672741532601,16.17808463,1218.4,1218.3,20.65717444]
["bitfinex","ETHUSD",1672741533120,16.17808463,1218.4,1218.3,19.78396256]
["bitfinex","ETHUSD",1672741534475,16.17808463,1218.4,1218.3,29.63375256]
["bitfinex","ETHUSD",1672741534900,16.17808463,1218.4,1218.3,19.78396256]
["bitfinex","ETHUSD",1672741535797,16.17808463,1218.4,1218.3,24.98184182]
["bitfinex","ETHUSD",1672741535944,16.17808463,1218.4,1218.3,34.83163182]
["bitfinex","ETHUSD",1672741539052,15.18303649,1218.4,1218.3,34.83163182]
["bitfinex","ETHUSD",1672741540670,10.09070522,1218.4,1218.3,34.83163182]
["bitfinex","ETHUSD",1672741541342,15.18251293,1218.4,1218.3,34.83163182]
["bitfinex","ETHUSD",1672741545523,15.18251293,1218.4,1218.3,34.82798503]
["bitfinex","ETHUSD",1672741547605,10.18251293,1218.4,1218.3,34.82798503]
["bitfinex","ETHUSD",1672741547814,5.09070522,1218.4,1218.3,34.82798503]
["bitfinex","ETHUSD",1672741548049,11.17808463,1218.4,1218.3,34.82798503]
["bitfinex","ETHUSD",1672741549412,10.09070522,1218.4,1218.3,34.82798503]
["bitfinex","ETHUSD",1672741550226,10.09070522,1218.4,1218.3,0.091]
["bitfinex","ETHUSD",1672741550488,10.09070522,1218.4,1218.3,9.84979]
["bitfinex","ETHUSD",1672741550489,16.17808463,1218.4,1218.3,9.84979]
["bitfinex","ETHUSD",1672741550702,16.17808463,1218.4,1218.3,9.94079]
["bitfinex","ETHUSD",1672741550889,16.17808463,1218.4,1218.3,19.79058]
["bitfinex","ETHUSD",1672741551239,16.17808463,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741554710,15.17870545,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741561095,10.17870545,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741562240,15.17870545,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741568001,10.17870545,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741569089,15.17870545,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741569295,15.17870545,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741569928,10.09070522,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741574719,16.17808463,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741575030,11.17808463,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741575625,5.09070522,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741576047,10.09070522,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741577923,16.17808463,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741578365,10.09070522,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741579552,16.17808463,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741579887,15.17972955,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741582060,10.17972955,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741582969,15.17972955,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741584425,10.09070522,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741585219,15.17985763,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741585988,16.17808463,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741586382,16.17419205,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741589263,10.08681264,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741591051,15.17564238,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741597973,10.17564238,1218.4,1218.3,29.6379542]
["bitfinex","ETHUSD",1672741598622,10.17564238,1218.4,1218.3,34.83624162]
["bitfinex","ETHUSD",1672741599072,15.17564238,1218.4,1218.3,34.83624162]
["bitfinex","ETHUSD",1672741606206,15.17564238,1218.4,1218.3,36.86624162]
["bitfinex","ETHUSD",1672741606650,15.17564238,1218.4,1218.3,36.86399512]
["bitfinex","ETHUSD",1672741607955,10.08681264,1218.4,1218.3,36.86399512]
["bitfinex","ETHUSD",1672741608335,14.3935883,1218.4,1218.3,39.86399512]
["bitfinex","ETHUSD",1672741609695,14.3935883,1218.4,1218.3,40.27612439]
["bitfinex","ETHUSD",1672741609915,10.08681264,1218.4,1218.3,40.27612439]
["bitfinex","ETHUSD",1672741610076,14.3935883,1218.4,1218.3,40.27612439]
["bitfinex","ETHUSD",1672741610628,13.77622714,1218.4,1218.3,40.27612439]
["bitfinex","ETHUSD",1672741611114,10.08681264,1218.4,1218.3,40.27612439]
["bitfinex","ETHUSD",1672741611327,14.3935883,1218.4,1218.3,40.27612439]
["bitfinex","ETHUSD",1672741612006,14.3935883,1218.4,1218.3,39.86399512]
["bitfinex","ETHUSD",1672741612584,10.08681264,1218.4,1218.3,39.86399512]
["bitfinex","ETHUSD",1672741613851,14.3935883,1218.4,1218.3,39.86399512]
["bitfinex","ETHUSD",1672741614180,10.08681264,1218.4,1218.3,39.86399512]
["bitfinex","ETHUSD",1672741615479,14.3935883,1218.4,1218.3,39.86399512]
["bitfinex","ETHUSD",1672741617001,9.30677566,1218.4,1218.3,39.86399512]
["bitfinex","ETHUSD",1672741622111,9.30677566,1218.4,1218.3,34.6657077]
["bitfinex","ETHUSD",1672741623810,4.30677566,1218.4,1218.3,34.6657077]
["bitfinex","ETHUSD",1672741624736,9.30677566,1218.4,1218.3,34.6657077]
["bitfinex","ETHUSD",1672741629780,9.30448565,1218.4,1218.3,34.6657077]
["bitfinex","ETHUSD",1672741630818,4.30448565,1218.4,1218.3,34.6657077]
["bitfinex","ETHUSD",1672741631693,9.30448565,1218.4,1218.3,34.6657077]
["bitfinex","ETHUSD",1672741634083,9.30448565,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741637864,5.15733454,1218.5,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741638077,5.09133454,1218.5,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741638247,5.08882974,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741638658,10.08882974,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741640172,5.0,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741640989,10.08882974,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741641201,5.0,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741642984,10.08882974,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741644718,5.08882974,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741645723,10.08882974,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741646198,5.0,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741648071,9.30636215,1218.4,1218.3,40.36677047]
["bitfinex","ETHUSD",1672741648271,9.30636215,1218.4,1218.3,40.36577047]
["bitfinex","ETHUSD",1672741650076,5.0,1218.4,1218.3,40.36577047]
["bitfinex","ETHUSD",1672741650280,9.30640422,1218.4,1218.3,40.36577047]
["bitfinex","ETHUSD",1672741650509,5.0,1218.4,1218.3,40.36577047]
["bitfinex","ETHUSD",1672741651615,9.30718618,1218.4,1218.3,40.36577047]
["bitfinex","ETHUSD",1672741651739,4.30718618,1218.4,1218.3,40.36577047]
["bitfinex","ETHUSD",1672741652913,9.30770108,1218.4,1218.3,40.36577047]
["bitfinex","ETHUSD",1672741653688,9.30770108,1218.4,1218.3,40.36365649]
["bitfinex","ETHUSD",1672741653835,9.30770108,1218.4,1218.3,38.33465649]
["bitfinex","ETHUSD",1672741654046,9.30770108,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741654465,5.0,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741656151,4.11304738,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741657367,8.42114016,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741666506,4.30809278,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741667630,9.30809278,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741670847,5.0,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741671004,9.30809278,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741671475,5.0,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741671683,9.30809278,1218.4,1218.3,40.35065649]
["bitfinex","ETHUSD",1672741673061,9.30809278,1218.4,1218.3,40.92156319]
["bitfinex","ETHUSD",1672741675585,9.31009278,1218.4,1218.3,40.91956319]
["bitfinex","ETHUSD",1672741675739,9.30809278,1218.4,1218.3,40.92156319]
["bitfinex","ETHUSD",1672741677522,4.30809278,1218.4,1218.3,40.92156319]
["bitfinex","ETHUSD",1672741677774,9.30809278,1218.4,1218.3,40.92156319]
["bitfinex","ETHUSD",1672741678803,9.30809278,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741683849,4.30527265,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741684833,9.30527265,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741690893,4.30527265,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741691729,9.30527265,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741697767,4.30527265,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741698792,9.30527265,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741705040,4.30527265,1218.4,1218.3,40.91796142]
["bitfinex","ETHUSD",1672741705223,4.30527265,1218.4,1218.3,40.91564523]
["bitfinex","ETHUSD",1672741705982,9.30527265,1218.4,1218.3,40.91564523]
["bitfinex","ETHUSD",1672741711468,9.30527265,1218.4,1218.3,35.21458246]
["bitfinex","ETHUSD",1672741711810,4.30527265,1218.4,1218.3,35.21458246]
["bitfinex","ETHUSD",1672741712796,9.30527265,1218.4,1218.3,35.21458246]
["bitfinex","ETHUSD",1672741724902,4.30527265,1218.4,1218.3,35.21458246]
["bitfinex","ETHUSD",1672741725862,9.30527265,1218.4,1218.3,35.21458246]
["bitfinex","ETHUSD",1672741726900,9.30527265,1218.4,1218.3,40.97103512]
["bitfinex","ETHUSD",1672741727895,9.30527265,1218.4,1218.3,40.9676595]
["bitfinex","ETHUSD",1672741731736,4.30527265,1218.4,1218.3,40.9676595]
["bitfinex","ETHUSD",1672741732872,9.30527265,1218.4,1218.3,40.9676595]
["bitfinex","ETHUSD",1672741738635,4.30527265,1218.4,1218.3,40.9676595]
["bitfinex","ETHUSD",1672741739789,9.30527265,1218.4,1218.3,40.9676595]
["bitfinex","ETHUSD",1672741743476,5.0,1218.4,1218.3,40.9676595]
["bitfinex","ETHUSD",1672741743695,9.30672059,1218.4,1218.3,35.21120684]
["bitfinex","ETHUSD",1672741745801,4.30672059,1218.4,1218.3,35.21120684]
["bitfinex","ETHUSD",1672741746720,9.30672059,1218.4,1218.3,35.21120684]
["bitfinex","ETHUSD",1672741749391,5.0,1218.4,1218.3,35.21120684]
["bitfinex","ETHUSD",1672741750050,9.30795863,1218.4,1218.3,35.21120684]
["bitfinex","ETHUSD",1672741750488,5.0,1218.4,1218.3,35.21120684]
["bitfinex","ETHUSD",1672741750874,5.0,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741751546,9.30762967,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741752641,4.30762967,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741753716,9.30762967,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741754560,5.0,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741755748,9.30695663,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741755898,5.0,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741756111,9.30690051,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741756440,9.30690107,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741756968,9.30297696,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741759175,4.99607589,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741759825,4.99807589,1218.4,1218.3,35.20627539]
["bitfinex","ETHUSD",1672741760049,4.99607589,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741761236,9.30339655,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741761523,4.30732066,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741762456,9.30732066,1218.4,1218.3,35.20827539]
["bitfinex","ETHUSD",1672741764151,9.30732066,1218.4,1218.3,40.96409734]
["bitfinex","ETHUSD",1672741770399,4.30732066,1218.4,1218.3,40.96409734]
["bitfinex","ETHUSD",1672741771354,9.30732066,1218.4,1218.3,40.96409734]
["bitfinex","ETHUSD",1672741772347,9.30732066,1218.4,1218.3,41.36730751]
["bitfinex","ETHUSD",1672741772772,9.30732066,1218.4,1218.3,40.96409734]
["bitfinex","ETHUSD",1672741773233,9.30732066,1218.4,1218.3,40.80642845]
["bitfinex","ETHUSD",1672741777497,4.30732066,1218.4,1218.3,40.80642845]
["bitfinex","ETHUSD",1672741778386,9.30732066,1218.4,1218.3,40.80270776]
["bitfinex","ETHUSD",1672741781745,5.0,1218.4,1218.3,40.80270776]
["bitfinex","ETHUSD",1672741783840,5.0,1218.4,1218.3,40.81570776]
["bitfinex","ETHUSD",1672741784540,4.30685171,1218.4,1218.3,40.81570776]
["bitfinex","ETHUSD",1672741784706,5.15733454,1218.5,1218.3,40.81570776]
["bitfinex","ETHUSD",1672741785050,5.09133454,1218.5,1218.3,40.81570776]
["bitfinex","ETHUSD",1672741785477,5.0,1218.4,1218.3,40.81570776]
["bitfinex","ETHUSD",1672741791325,5.08882974,1218.4,1218.3,35.05988581]
["bitfinex","ETHUSD",1672741791594,10.08882974,1218.4,1218.3,30.03088581]
["bitfinex","ETHUSD",1672741791758,5.0,1218.4,1218.3,30.03088581]
["bitfinex","ETHUSD",1672741791977,10.08795954,1218.4,1218.3,30.03088581]
["bitfinex","ETHUSD",1672741799611,5.08795954,1218.4,1218.3,30.03088581]
["bitfinex","ETHUSD",1672741800195,10.08795954,1218.4,1218.3,30.03088581]
["bitfinex","ETHUSD",1672741800782,10.08795954,1218.4,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741808335,5.08795954,1218.4,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741808979,5.15646434,1218.5,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741809282,5.0,1218.4,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741809879,10.08795954,1218.4,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741815179,5.08795954,1218.4,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741816134,10.08795954,1218.4,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741822065,5.08795954,1218.4,1218.3,30.02726819]
["bitfinex","ETHUSD",1672741822806,5.08795954,1218.4,1218.3,30.02347146]
["bitfinex","ETHUSD",1672741823063,10.08795954,1218.4,1218.3,30.02347146]
["bitfinex","ETHUSD",1672741829101,5.08795954,1218.4,1218.3,30.02347146]
["bitfinex","ETHUSD",1672741830255,10.08795954,1218.4,1218.3,30.02347146]
["bitfinex","ETHUSD",1672741833496,10.5001085,1218.4,1218.3,29.61023365]
["bitfinex","ETHUSD",1672741836201,5.5001085,1218.4,1218.3,29.61023365]
["bitfinex","ETHUSD",1672741837137,10.5001085,1218.4,1218.3,29.61023365]
["bitfinex","ETHUSD",1672741843194,5.5001085,1218.4,1218.3,29.61023365]
["bitfinex","ETHUSD",1672741844177,10.5001085,1218.4,1218.3,29.61023365]
["bitfinex","ETHUSD",1672741844393,10.5001085,1218.4,1218.3,29.60798681]
["bitfinex","ETHUSD",1672741850237,5.5001085,1218.4,1218.3,29.60798681]
["bitfinex","ETHUSD",1672741851008,10.5001085,1218.4,1218.3,29.60798681]
["bitfinex","ETHUSD",1672741857280,5.5001085,1218.4,1218.3,29.60798681]
["bitfinex","ETHUSD",1672741858061,10.5001085,1218.4,1218.3,29.60798681]
["bitfinex","ETHUSD",1672741864071,5.5001085,1218.4,1218.3,29.60798681]
["bitfinex","ETHUSD",1672741865254,10.5001085,1218.4,1218.3,29.60798681]
["bitfinex","ETHUSD",1672741865738,10.5001085,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741871412,5.5001085,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741872157,10.5001085,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741878276,5.5001085,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741879217,10.5001085,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741881465,5.41214896,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741885125,0.41214896,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741885640,5.49826752,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741886337,10.49826752,1218.4,1218.3,29.60574963]
["bitfinex","ETHUSD",1672741888851,10.49826752,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741892215,5.49826752,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741893161,10.49826752,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741899249,5.49826752,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741900283,10.49826752,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741900475,5.41214896,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741906159,5.49923093,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741907100,10.49923093,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741910313,5.41214896,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741910741,10.49939926,1218.4,1218.3,29.60276253]
["bitfinex","ETHUSD",1672741912789,10.49939926,1218.4,1218.3,29.59972533]
["bitfinex","ETHUSD",1672741914563,10.49940544,1218.4,1218.3,29.59972533]
["bitfinex","ETHUSD",1672741915156,11.49952837,1218.4,1218.3,29.59972533]
["bitfinex","ETHUSD",1672741916735,11.49952837,1218.4,1218.3,29.64037]
["bitfinex","ETHUSD",1672741917323,16.80519283,1218.4,1218.3,19.79058]
["bitfinex","ETHUSD",1672741917532,22.60031342,1218.4,1218.3,0.091]
["bitfinex","ETHUSD",1672741917744,57.7088425,1218.4,1218.0,29.57609917]
["bitfinex","ETHUSD",1672741917980,5.08586112,1218.1,1218.0,29.66709917]
["bitfinex","ETHUSD",1672741918186,6.70475057,1218.1,1218.0,29.66709917]
["bitfinex","ETHUSD",1672741919024,6.61888945,1218.1,1218.0,9.96331917]
["bitfinex","ETHUSD",1672741919248,5.0,1218.1,1218.0,9.96331917]
["bitfinex","ETHUSD",1672741919618,5.0,1218.1,1218.0,19.81552917]
["bitfinex","ETHUSD",1672741920413,5.0,1218.1,1218.0,29.66773917]
["bitfinex","ETHUSD",1672741923547,9.29802211,1218.1,1218.0,29.66773917]
["bitfinex","ETHUSD",1672741925086,4.29802211,1218.1,1218.0,29.66773917]
["bitfinex","ETHUSD",1672741926152,9.29802211,1218.1,1218.0,29.66773917]
["bitfinex","ETHUSD",1672741932187,4.29802211,1218.1,1218.0,29.66773917]
["bitfinex","ETHUSD",1672741932624,9.29802211,1218.1,1218.0,29.66773917]
["bitfinex","ETHUSD",1672741933730,9.29802211,1218.1,1218.0,29.66537098]
["bitfinex","ETHUSD",1672741941475,13.87486639,1218.1,1218.0,29.66537098]
["bitfinex","ETHUSD",1672741944570,9.29802211,1218.1,1218.0,29.66537098]
["bitfinex","ETHUSD",1672741951330,9.29802211,1218.1,1218.0,30.52366204]
["bitfinex","ETHUSD",1672741951564,9.29802211,1218.1,1218.0,29.66537098]
["bitfinex","ETHUSD",1672741954102,9.29802211,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741956064,5.0,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741959451,9.30353337,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741959603,5.0,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741961933,9.30333408,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741962548,5.0,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741964138,5.07703861,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741964385,5.14303861,1218.2,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741964602,5.07703861,1218.2,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741965174,5.0,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741970277,9.30292085,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741970655,5.0,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741971392,4.30321241,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741972394,9.30321241,1218.1,1218.0,29.6632609]
["bitfinex","ETHUSD",1672741974273,5.0,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741975579,9.30344719,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741975790,5.0,1218.1,1218.0,33.69245916]
["bitfinex","ETHUSD",1672741976060,9.30363463,1218.1,1218.0,33.69245916]
["bitfinex","ETHUSD",1672741980835,9.30363463,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741982012,4.30363463,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741983176,9.30363463,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741989087,4.30363463,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741990149,873.31602363,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741996343,868.31602363,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741997238,873.31602363,1218.1,1218.0,29.66084049]
["bitfinex","ETHUSD",1672741998849,873.31602363,1218.1,1218.0,29.65821331]
["bitfinex","ETHUSD",1672742006223,873.31265815,1218.1,1218.0,29.65821331]
["bitfinex","ETHUSD",1672742009364,873.31265815,1218.1,1218.0,31.68921331]
["bitfinex","ETHUSD",1672742011296,868.31265815,1218.1,1218.0,31.68921331]
["bitfinex","ETHUSD",1672742012222,873.31265815,1218.1,1218.0,31.68921331]
["bitfinex","ETHUSD",1672742013928,873.31265815,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742014830,874.08942761,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742018993,869.012389,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742020735,873.31992467,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742022248,869.012389,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742022659,873.32064531,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742029932,868.32064531,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742030720,873.32064531,1218.1,1218.0,31.68821331]
["bitfinex","ETHUSD",1672742031303,873.32064531,1218.1,1218.0,31.68497755]
["bitfinex","ETHUSD",1672742031725,873.69318941,1218.1,1218.0,31.68497755]
["bitfinex","ETHUSD",1672742035603,874.46197171,1218.1,1218.0,31.68497755]
["bitfinex","ETHUSD",1672742036825,864.3849331,1218.1,1218.0,31.68497755]
["bitfinex","ETHUSD",1672742037876,869.3849331,1218.1,1218.0,31.68497755]
["bitfinex","ETHUSD",1672742038436,873.69325818,1218.1,1218.0,31.68497755]
["bitfinex","ETHUSD",1672742038613,873.69322688,1218.1,1218.0,31.68497755]
["bitfinex","ETHUSD",1672742039408,869.3849331,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742040217,873.69331873,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742040430,869.3849331,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742040780,873.69333024,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742046840,868.69333024,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742047885,873.69333024,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742049459,869.3849331,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742049712,874.46197171,1218.1,1218.0,19.80276755]
["bitfinex","ETHUSD",1672742049886,874.46197171,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742050083,874.46197171,1218.1,1218.0,19.80276755]
["bitfinex","ETHUSD",1672742051021,874.46197171,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742054266,869.3849331,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742054959,874.46197171,1218.1,1218.0,29.65497755]
["bitfinex","ETHUSD",1672742056179,874.46197171,1218.1,1218.0,29.65123597]
["bitfinex","ETHUSD",1672742056985,869.46197171,1218.1,1218.0,29.65123597]
["bitfinex","ETHUSD",1672742058059,874.46197171,1218.1,1218.0,29.65123597]
["bitfinex","ETHUSD",1672742064080,869.46197171,1218.1,1218.0,29.65123597]
["bitfinex","ETHUSD",1672742065180,874.46197171,1218.1,1218.0,29.65123597]
["bitfinex","ETHUSD",1672742069337,873.69130831,1218.1,1218.0,31.28864651]
["bitfinex","ETHUSD",1672742069642,873.69130831,1218.1,1218.0,33.31864651]
["bitfinex","ETHUSD",1672742070593,873.69130831,1218.1,1218.0,34.17692268]
["bitfinex","ETHUSD",1672742072948,873.69130831,1218.1,1218.0,37.17692268]
["bitfinex","ETHUSD",1672742078518,873.69130831,1218.1,1218.0,37.17390675]
["bitfinex","ETHUSD",1672742081416,873.07506149,1218.1,1218.0,37.17390675]
["bitfinex","ETHUSD",1672742082820,873.07506149,1218.1,1218.0,39.20390675]
["bitfinex","ETHUSD",1672742085742,872.45921488,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742089096,869.3849331,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742089299,872.45687726,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742089518,869.3849331,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742089745,873.07506149,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742091897,868.07506149,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742092954,873.07506149,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742095558,873.07221529,1218.1,1218.0,43.84656992]
["bitfinex","ETHUSD",1672742098833,868.07221529,1218.1,1218.0,42.98829375]
["bitfinex","ETHUSD",1672742099778,873.07221529,1218.1,1218.0,42.98829375]
["bitfinex","ETHUSD",1672742101664,873.07221529,1218.1,1218.0,40.95829375]
["bitfinex","ETHUSD",1672742108799,873.68846211,1218.1,1218.0,38.92829375]
["bitfinex","ETHUSD",1672742109158,873.68846211,1218.1,1218.0,32.64822004]
["bitfinex","ETHUSD",1672742111097,873.69046211,1218.1,1218.0,32.64622004]
["bitfinex","ETHUSD",1672742111307,873.68846211,1218.1,1218.0,32.64822004]
["bitfinex","ETHUSD",1672742112946,873.68846211,1218.1,1218.0,22.79601004]
["bitfinex","ETHUSD",1672742113118,873.68846211,1218.1,1218.0,32.64822004]
["bitfinex","ETHUSD",1672742114571,873.68846211,1218.1,1218.0,29.64822004]
["bitfinex","ETHUSD",1672742115044,873.68846211,1218.1,1218.0,19.79601004]
["bitfinex","ETHUSD",1672742115210,873.68846211,1218.1,1218.0,29.64822004]
["bitfinex","ETHUSD",1672742118080,873.68846211,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742121545,868.68846211,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742122664,873.68846211,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742123820,873.68846211,1218.1,1218.0,20.20731009]
["bitfinex","ETHUSD",1672742124565,873.68846211,1218.1,1218.0,30.05952009]
["bitfinex","ETHUSD",1672742125118,873.68846211,1218.1,1218.0,20.20731009]
["bitfinex","ETHUSD",1672742125331,873.68846211,1218.1,1218.0,30.05952009]
["bitfinex","ETHUSD",1672742126994,873.68846211,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742128511,868.68846211,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742129609,873.68846211,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742133922,874.00875285,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742135708,869.00875285,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742136620,874.00875285,1218.1,1218.0,29.6451343]
["bitfinex","ETHUSD",1672742142756,869.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742143535,874.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742149528,869.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742150681,874.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742157093,869.00875285,1218.1,1218.0,30.05944676]
["bitfinex","ETHUSD",1672742157529,869.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742157840,874.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742161562,874.00875285,1218.1,1218.0,30.05361409]
["bitfinex","ETHUSD",1672742162136,874.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742163763,869.00875285,1218.1,1218.0,29.64153242]
["bitfinex","ETHUSD",1672742164123,869.00875285,1218.1,1218.0,29.63908115]
["bitfinex","ETHUSD",1672742164601,874.00875285,1218.1,1218.0,29.63908115]
["bitfinex","ETHUSD",1672742170580,869.00875285,1218.1,1218.0,29.63908115]
["bitfinex","ETHUSD",1672742171698,874.00875285,1218.1,1218.0,29.63908115]
["bitfinex","ETHUSD",1672742177594,869.00875285,1218.1,1218.0,29.63908115]
["bitfinex","ETHUSD",1672742178653,874.00875285,1218.1,1218.0,29.63908115]
["bitfinex","ETHUSD",1672742184685,869.00875285,1218.1,1218.0,29.63908115]
["bitfinex","ETHUSD",1672742185063,869.00875285,1218.1,1218.0,29.63549688]
["bitfinex","ETHUSD",1672742185591,874.00875285,1218.1,1218.0,29.63549688]
["bitfinex","ETHUSD",1672742191651,869.00875285,1218.1,1218.0,29.63549688]
["bitfinex","ETHUSD",1672742192487,869.00875285,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742192825,874.00875285,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742196081,874.00553102,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742198763,869.00553102,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742199706,874.00553102,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742201558,874.00553102,1218.1,1218.0,30.90237001]
["bitfinex","ETHUSD",1672742202613,874.00553102,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742205986,869.00553102,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742206203,864.69915581,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742206369,869.69915581,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742208353,874.00553102,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742210245,869.69915581,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742214080,864.69915581,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742215762,869.69915581,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742217329,874.00553102,1218.1,1218.0,30.49370111]
["bitfinex","ETHUSD",1672742218136,874.00553102,1218.1,1218.0,30.4907797]
["bitfinex","ETHUSD",1672742219697,874.00553102,1218.1,1218.0,29.63257547]
["bitfinex","ETHUSD",1672742222281,874.00553102,1218.1,1218.0,30.49080451]
["bitfinex","ETHUSD",1672742226567,869.00553102,1218.1,1218.0,30.49080451]
["bitfinex","ETHUSD",1672742227764,874.00553102,1218.1,1218.0,30.49080451]
["bitfinex","ETHUSD",1672742233825,869.00553102,1218.1,1218.0,30.49080451]
["bitfinex","ETHUSD",1672742234646,874.00553102,1218.1,1218.0,30.49080451]
["bitfinex","ETHUSD",1672742240641,869.00553102,1218.1,1218.0,30.49080451]
["bitfinex","ETHUSD",1672742242594,874.00553102,1218.1,1218.0,30.49080451]
["bitfinex","ETHUSD",1672742242806,874.00553102,1218.1,1218.0,30.48790647]
["bitfinex","ETHUSD",1672742243716,874.00553102,1218.1,1218.0,20.63569647]
["bitfinex","ETHUSD",1672742244341,874.00553102,1218.1,1218.0,30.48790647]
["bitfinex","ETHUSD",1672742244555,874.00553102,1218.1,1218.0,20.63569647]
["bitfinex","ETHUSD",1672742244994,874.00553102,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742245188,874.00553102,1218.1,1218.0,19.77746743]
["bitfinex","ETHUSD",1672742245582,874.00215871,1218.1,1218.0,19.77746743]
["bitfinex","ETHUSD",1672742245793,869.6957835,1218.1,1218.0,19.77746743]
["bitfinex","ETHUSD",1672742246247,873.99654814,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742247685,873.99654814,1218.1,1218.0,30.4879248]
["bitfinex","ETHUSD",1672742248525,869.6957835,1218.1,1218.0,20.6357148]
["bitfinex","ETHUSD",1672742248731,874.77282211,1218.1,1218.0,20.6357148]
["bitfinex","ETHUSD",1672742249401,874.77282211,1218.1,1218.0,30.4879248]
["bitfinex","ETHUSD",1672742250269,874.77282211,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742250660,869.6957835,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742251688,873.99609465,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742258776,868.99609465,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742259845,873.99609465,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742261782,873.99609465,1218.1,1218.0,19.77746743]
["bitfinex","ETHUSD",1672742262120,873.99609465,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742262901,873.99609465,1218.1,1218.0,19.77746743]
["bitfinex","ETHUSD",1672742263206,873.99609465,1218.1,1218.0,29.62967743]
["bitfinex","ETHUSD",1672742267059,873.99609465,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742269541,868.99609465,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742270375,873.99609465,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742272714,874.77282211,1218.1,1218.0,19.77481628]
["bitfinex","ETHUSD",1672742273392,874.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742273808,874.77282211,1218.1,1218.0,19.77481628]
["bitfinex","ETHUSD",1672742274144,874.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742274544,874.77282211,1218.1,1218.0,19.77481628]
["bitfinex","ETHUSD",1672742274917,874.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742275549,874.77282211,1218.1,1218.0,19.77481628]
["bitfinex","ETHUSD",1672742275702,874.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742279149,869.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742280155,874.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742286178,869.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742287204,874.77282211,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742288958,873.99749656,1218.1,1218.0,29.62702628]
["bitfinex","ETHUSD",1672742290725,873.99749656,1218.1,1218.0,29.37702628]
["bitfinex","ETHUSD",1672742290944,873.99749656,1218.1,1218.0,29.37319731]
["bitfinex","ETHUSD",1672742293349,869.6957835,1218.1,1218.0,29.37319731]
["bitfinex","ETHUSD",1672742293662,873.38253981,1218.1,1218.0,29.37319731]
["bitfinex","ETHUSD",1672742294095,869.6957835,1218.1,1218.0,29.37319731]
["bitfinex","ETHUSD",1672742296661,869.6957835,1218.1,1218.0,31.40419731]
["bitfinex","ETHUSD",1672742296925,873.38220954,1218.1,1218.0,31.40419731]
["bitfinex","ETHUSD",1672742298985,873.38220954,1218.1,1218.0,36.07970895]
["bitfinex","ETHUSD",1672742299195,873.38220954,1218.1,1218.0,39.07970895]
["bitfinex","ETHUSD",1672742300197,873.38220954,1218.1,1218.0,43.22857009]
["bitfinex","ETHUSD",1672742306600,872.76541009,1218.1,1218.0,43.63674758]
["bitfinex","ETHUSD",1672742308244,872.76541009,1218.1,1218.0,43.22857009]
["bitfinex","ETHUSD",1672742309355,872.76474636,1218.1,1218.0,43.22857009]
["bitfinex","ETHUSD",1672742310664,875.21988431,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742310872,862.77144431,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742311137,853.35522431,1218.1,1218.0,45.75337212]
["bitfinex","ETHUSD",1672742311358,839.27424145,1218.1,1218.0,45.75337212]
["bitfinex","ETHUSD",1672742311505,834.45339145,1218.1,1218.0,45.75337212]
["bitfinex","ETHUSD",1672742311874,830.11174145,1218.1,1218.0,45.75337212]
["bitfinex","ETHUSD",1672742312802,833.18070431,1218.1,1218.0,45.75337212]
["bitfinex","ETHUSD",1672742313648,833.18070431,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742313649,830.72556636,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742321016,825.72556636,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742321912,830.72556636,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742325325,827.6566035,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742327055,830.72667429,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742327359,831.34302954,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742328014,826.34302954,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742329108,831.34302954,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742332243,830.97048544,1218.1,1218.0,45.25957009]
["bitfinex","ETHUSD",1672742333210,827.2840594,1218.1,1218.0,45.25687314]
["bitfinex","ETHUSD",1672742333732,830.97048544,1218.1,1218.0,45.25687314]
["bitfinex","ETHUSD",1672742334986,825.97048544,1218.1,1218.0,45.25687314]
["bitfinex","ETHUSD",1672742335877,825.97048544,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742336027,827.2840594,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742337198,830.97048544,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742338597,827.2840594,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742340088,830.97048544,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742340294,827.2840594,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742341086,830.97048544,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742341975,827.2840594,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742342872,830.97048544,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742343872,827.2840594,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742344900,822.2840594,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742345080,825.97048544,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742345748,830.97048544,1218.1,1218.0,43.22587314]
["bitfinex","ETHUSD",1672742355247,825.97048544,1218.1,1218.0,43.22341484]
["bitfinex","ETHUSD",1672742356226,830.97048544,1218.1,1218.0,43.22341484]
["bitfinex","ETHUSD",1672742361235,830.96821337,1218.1,1218.0,43.22341484]
["bitfinex","ETHUSD",1672742362296,825.96821337,1218.1,1218.0,43.22341484]
["bitfinex","ETHUSD",1672742363341,830.96821337,1218.1,1218.0,43.22341484]
["bitfinex","ETHUSD",1672742368246,830.96821337,1218.1,1218.0,43.21641484]
["bitfinex","ETHUSD",1672742369122,822.28178733,1218.1,1218.0,43.21641484]
["bitfinex","ETHUSD",1672742369596,827.28178733,1218.1,1218.0,43.21641484]
["bitfinex","ETHUSD",1672742370333,830.35559983,1218.1,1218.0,43.21641484]
["bitfinex","ETHUSD",1672742373551,830.35759983,1218.1,1218.0,43.21441484]
["bitfinex","ETHUSD",1672742373712,830.35559983,1218.1,1218.0,45.24641484]
["bitfinex","ETHUSD",1672742375740,825.35559983,1218.1,1218.0,45.24641484]
["bitfinex","ETHUSD",1672742376269,827.81447783,1218.1,1218.0,45.24641484]
["bitfinex","ETHUSD",1672742376475,827.81447651,1218.1,1218.0,45.24641484]
["bitfinex","ETHUSD",1672742376629,813.68597401,1218.1,1218.0,51.72242228]
["bitfinex","ETHUSD",1672742376840,805.89723401,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742377166,792.29077401,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742377342,776.73943401,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742377497,761.79922733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742377705,755.60724733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742377924,744.68284733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742378137,734.46202733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742378491,724.59546733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742378852,714.27132733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742379070,704.25742733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742379314,699.34360733,1218.1,1218.0,47.98014112]
["bitfinex","ETHUSD",1672742379509,699.34360733,1218.1,1218.0,45.95614112]
["bitfinex","ETHUSD",1672742380128,701.18610384,1218.1,1218.0,45.95614112]
["bitfinex","ETHUSD",1672742381434,701.80248401,1218.1,1218.0,45.95614112]
["bitfinex","ETHUSD",1672742381649,704.87629651,1218.1,1218.0,45.95614112]
["bitfinex","ETHUSD",1672742381856,701.80248401,1218.1,1218.0,45.95614112]
["bitfinex","ETHUSD",1672742382427,704.87629651,1218.1,1218.0,46.81437028]
["bitfinex","ETHUSD",1672742383816,705.02084038,1218.1,1218.0,46.81437028]
["bitfinex","ETHUSD",1672742388854,703.78959225,1218.1,1218.0,46.81437028]
["bitfinex","ETHUSD",1672742391625,701.33071557,1218.1,1218.0,46.81437028]
["bitfinex","ETHUSD",1672742394104,703.78959225,1218.1,1218.0,46.81437028]
["bitfinex","ETHUSD",1672742394315,701.33071557,1218.1,1218.0,46.81437028]
["bitfinex","ETHUSD",1672742396102,701.33071557,1218.1,1218.0,44.78437028]
["bitfinex","ETHUSD",1672742397472,703.78959225,1218.1,1218.0,44.78437028]
["bitfinex","ETHUSD",1672742397682,701.94702788,1218.1,1218.0,44.78437028]
["bitfinex","ETHUSD",1672742398047,701.94702788,1218.1,1218.0,43.92614112]
["bitfinex","ETHUSD",1672742398365,703.789352,1218.1,1218.0,43.92614112]
["bitfinex","ETHUSD",1672742399459,701.33047532,1218.1,1218.0,43.92614112]
["bitfinex","ETHUSD",1672742399714,703.789352,1218.1,1218.0,43.92614112]
["bitfinex","ETHUSD",1672742401468,703.789352,1218.1,1218.0,43.92360807]
["bitfinex","ETHUSD",1672742407970,702.5619637,1218.1,1218.0,38.52737015]
["bitfinex","ETHUSD",1672742408182,699.4881512,1218.1,1218.0,38.52737015]
["bitfinex","ETHUSD",1672742408339,702.5591883,1218.1,1218.0,38.52737015]
["bitfinex","ETHUSD",1672742409503,707.5591883,1218.1,1218.0,36.51437015]
["bitfinex","ETHUSD",1672742415488,702.5591883,1218.1,1218.0,36.51437015]
["bitfinex","ETHUSD",1672742415703,704.4881512,1218.1,1218.0,36.51437015]
["bitfinex","ETHUSD",1672742416179,707.5578106,1218.1,1218.0,36.51437015]
["bitfinex","ETHUSD",1672742421857,702.5578106,1218.1,1218.0,36.51437015]
["bitfinex","ETHUSD",1672742422849,707.5578106,1218.1,1218.0,36.51437015]
["bitfinex","ETHUSD",1672742423928,707.5578106,1218.1,1218.0,42.37936774]
["bitfinex","ETHUSD",1672742426172,707.5578106,1218.1,1218.0,42.37606062]
["bitfinex","ETHUSD",1672742427483,710.01278634,1218.1,1218.0,42.37606062]
["bitfinex","ETHUSD",1672742428374,710.01278634,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742433768,707.5578106,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742434625,707.23751986,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742435477,702.23751986,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742436887,704.69364157,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742437320,709.69364157,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742438200,707.23751986,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742443243,702.23751986,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742443452,707.23751986,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742449551,702.23751986,1218.1,1218.0,44.40606062]
["bitfinex","ETHUSD",1672742449763,702.23751986,1218.1,1218.0,44.40343472]
["bitfinex","ETHUSD",1672742450621,707.23751986,1218.1,1218.0,44.40343472]
["bitfinex","ETHUSD",1672742456428,702.23751986,1218.1,1218.0,44.40343472]
["bitfinex","ETHUSD",1672742457510,707.23751986,1218.1,1218.0,44.40343472]
["bitfinex","ETHUSD",1672742461285,704.16786046,1218.1,1218.0,44.40343472]
["bitfinex","ETHUSD",1672742461460,707.8542865,1218.1,1218.0,44.40343472]
["bitfinex","ETHUSD",1672742465765,707.8503255,1218.1,1218.0,44.40343472]
["bitfinex","ETHUSD",1672742467825,702.8503255,1218.1,1218.0,38.53843713]
["bitfinex","ETHUSD",1672742468039,702.8503255,1218.1,1218.0,36.50843713]
["bitfinex","ETHUSD",1672742468400,707.8503255,1218.1,1218.0,36.50843713]
["bitfinex","ETHUSD",1672742476182,702.8503255,1218.1,1218.0,36.50843713]
["bitfinex","ETHUSD",1672742477186,707.8503255,1218.1,1218.0,36.50843713]
["bitfinex","ETHUSD",1672742481914,707.8503255,1218.1,1218.0,36.92737932]
["bitfinex","ETHUSD",1672742482511,707.8503255,1218.1,1218.0,36.50843713]
["bitfinex","ETHUSD",1672742483259,702.8503255,1218.1,1218.0,36.50843713]
["bitfinex","ETHUSD",1672742484060,707.8503255,1218.1,1218.0,36.50843713]
["bitfinex","ETHUSD",1672742487853,707.8503255,1218.1,1218.0,36.50504876]
["bitfinex","ETHUSD",1672742490326,702.8503255,1218.1,1218.0,36.50504876]
["bitfinex","ETHUSD",1672742491152,707.8503255,1218.1,1218.0,36.50504876]
["bitfinex","ETHUSD",1672742492370,704.16389946,1218.1,1218.0,36.50504876]
["bitfinex","ETHUSD",1672742496413,707.8503255,1218.1,1218.0,36.50504876]
["bitfinex","ETHUSD",1672742497099,702.8503255,1218.1,1218.0,36.50504876]
["bitfinex","ETHUSD",1672742497890,699.16389946,1218.1,1218.0,43.41077684]
["bitfinex","ETHUSD",1672742498121,699.16389946,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742498309,704.16389946,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742500049,707.23701071,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742500193,704.16389946,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742500717,707.8503255,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742503295,704.16389946,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742503485,707.8503255,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742505933,704.16389946,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742506408,699.16389946,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742507357,704.16389946,1218.1,1218.0,45.44077684]
["bitfinex","ETHUSD",1672742508257,704.16389946,1218.1,1218.0,45.43830006]
["bitfinex","ETHUSD",1672742513411,699.16389946,1218.1,1218.0,45.43830006]
["bitfinex","ETHUSD",1672742514413,704.16389946,1218.1,1218.0,45.43830006]
["bitfinex","ETHUSD",1672742514853,704.66624206,1218.1,1218.0,45.43830006]
["bitfinex","ETHUSD",1672742517384,704.66624206,1218.1,1218.0,35.88000922]
["bitfinex","ETHUSD",1672742517781,695.12784206,1218.1,1218.0,35.88000922]
["bitfinex","ETHUSD",1672742517992,693.42938289,1218.1,1218.0,35.88000922]
["bitfinex","ETHUSD",1672742518781,693.42938289,1218.1,1218.0,45.73221922]
["bitfinex","ETHUSD",1672742519923,686.40800983,1218.1,1218.0,45.73221922]
["bitfinex","ETHUSD",1672742520238,672.37026983,1218.1,1218.0,45.73221922]
["bitfinex","ETHUSD",1672742520447,672.37026983,1218.1,1218.0,46.22602125]
["bitfinex","ETHUSD",1672742520448,665.09826022,1218.1,1218.0,46.22602125]
["bitfinex","ETHUSD",1672742520779,645.29526022,1218.1,1218.0,46.22602125]
["bitfinex","ETHUSD",1672742520937,632.54535022,1218.1,1218.0,46.22602125]
["bitfinex","ETHUSD",1672742521498,628.17382022,1218.1,1218.0,46.22602125]
["bitfinex","ETHUSD",1672742528810,625.71527983,1218.1,1218.0,46.22602125]
["bitfinex","ETHUSD",1672742529441,625.71527983,1218.1,1218.0,48.25302125]
["bitfinex","ETHUSD",1672742535910,628.17367076,1218.1,1218.0,48.48302125]
["bitfinex","ETHUSD",1672742544559,628.17367076,1218.1,1218.0,48.48127411]
["bitfinex","ETHUSD",1672742544744,628.17567076,1218.1,1218.0,48.48127411]
["bitfinex","ETHUSD",1672742551250,628.17567076,1218.1,1218.0,48.88399101]
["bitfinex","ETHUSD",1672742552450,628.17567076,1218.1,1218.0,48.48127411]
["bitfinex","ETHUSD",1672742552661,625.71727983,1218.1,1218.0,48.48127411]
["bitfinex","ETHUSD",1672742556318,625.71727983,1218.1,1218.0,48.89500698]
["bitfinex","ETHUSD",1672742559367,625.71727983,1218.1,1218.0,46.86500698]
["bitfinex","ETHUSD",1672742560053,625.71727983,1218.1,1218.0,46.45127411]
["bitfinex","ETHUSD",1672742560361,622.644089,1218.1,1218.0,46.45127411]
["bitfinex","ETHUSD",1672742560684,625.71878886,1218.1,1218.0,46.45127411]
["bitfinex","ETHUSD",1672742565042,625.71878886,1218.1,1218.0,46.44845463]
["bitfinex","ETHUSD",1672742572568,625.71878886,1218.1,1218.0,45.9546526]
["bitfinex","ETHUSD",1672742583127,628.17875835,1218.1,1218.0,45.9546526]
["bitfinex","ETHUSD",1672742583341,625.71878886,1218.1,1218.0,45.9546526]
["bitfinex","ETHUSD",1672742586455,625.71878886,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742598009,628.17881278,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742598217,625.71878886,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742602064,628.17875944,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742602712,625.71878886,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742603157,628.178807,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742606739,625.71878886,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742608390,622.644089,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742608740,625.71898095,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742608972,630.71898095,1218.1,1218.0,45.95184981]
["bitfinex","ETHUSD",1672742609800,630.71898095,1218.1,1218.0,39.04393588]
["bitfinex","ETHUSD",1672742612274,630.71898095,1218.1,1218.0,39.53773791]
["bitfinex","ETHUSD",1672742615085,625.71898095,1218.1,1218.0,39.53773791]
["bitfinex","ETHUSD",1672742615592,628.1801858,1218.1,1218.0,39.53773791]
["bitfinex","ETHUSD",1672742615915,628.18017082,1218.1,1218.0,39.53773791]
["bitfinex","ETHUSD",1672742617904,628.18017082,1218.1,1218.0,45.8394801]
["bitfinex","ETHUSD",1672742618708,625.71898095,1218.1,1218.0,45.8394801]
["bitfinex","ETHUSD",1672742620086,625.71652574,1218.1,1218.0,45.8394801]
["bitfinex","ETHUSD",1672742633753,625.71652574,1218.1,1218.0,47.8694801]
["bitfinex","ETHUSD",1672742638877,628.17797484,1218.1,1218.0,47.8694801]
["bitfinex","ETHUSD",1672742640310,625.71652574,1218.1,1218.0,47.8694801]
["bitfinex","ETHUSD",1672742640979,625.71652574,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742648224,624.01128344,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742649389,626.47273493,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742649755,597.97820103,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742649965,564.10287103,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742650124,551.26744954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742650334,531.66950954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742650563,513.48138954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742650795,498.22712954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742650962,479.81651954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742651169,469.16851954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742651527,454.62847954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742651732,445.75495954,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742653105,448.21641103,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742656467,446.37027298,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742657463,448.21574453,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742659985,446.37027298,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742660709,448.21588367,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742667315,442.42395367,1218.1,1218.0,55.41330461]
["bitfinex","ETHUSD",1672742667566,423.21721218,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742667787,406.94659218,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742667936,399.68690218,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742668139,385.16752218,1218.1,1218.0,55.67810689]
["bitfinex","ETHUSD",1672742668354,370.68753218,1218.1,1218.0,55.74499467]
["bitfinex","ETHUSD",1672742668600,350.81212218,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742668770,339.86096218,1218.1,1218.0,55.85744393]
["bitfinex","ETHUSD",1672742668983,334.77818218,1218.1,1218.0,55.85744393]
["bitfinex","ETHUSD",1672742669194,325.09434218,1218.1,1218.0,55.85744393]
["bitfinex","ETHUSD",1672742669440,315.87872218,1218.1,1218.0,55.85744393]
["bitfinex","ETHUSD",1672742669651,307.29587218,1218.1,1218.0,55.85744393]
["bitfinex","ETHUSD",1672742670213,305.45026149,1218.1,1218.0,55.93150359]
["bitfinex","ETHUSD",1672742670558,305.45026149,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742671030,296.93280149,1218.1,1218.0,55.93150359]
["bitfinex","ETHUSD",1672742671242,288.41603149,1218.1,1218.0,55.93150359]
["bitfinex","ETHUSD",1672742671413,284.15799149,1218.1,1218.0,55.94074315]
["bitfinex","ETHUSD",1672742671645,284.15799149,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742672065,271.54287149,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742672278,267.33783149,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742672893,269.18344218,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742673331,267.33783149,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742673936,269.18344218,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742675944,269.18344218,1218.1,1218.0,55.44921712]
["bitfinex","ETHUSD",1672742676154,269.18344218,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742677309,271.64489367,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742680631,269.18344218,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742684817,269.03889831,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742686700,271.5003498,1218.1,1218.0,55.94301915]
["bitfinex","ETHUSD",1672742689667,271.5003498,1218.1,1218.0,55.94991131]
["bitfinex","ETHUSD",1672742692141,271.5003498,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742692568,271.5003498,1218.1,1218.0,55.94991131]
["bitfinex","ETHUSD",1672742693007,271.5003498,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742693222,271.5003498,1218.1,1218.0,55.94991131]
["bitfinex","ETHUSD",1672742694866,271.5003498,1218.1,1218.0,47.88100417]
["bitfinex","ETHUSD",1672742695018,271.5003498,1218.1,1218.0,55.94991131]
["bitfinex","ETHUSD",1672742695857,271.5003498,1218.1,1218.0,55.94787137]
["bitfinex","ETHUSD",1672742700484,271.5003498,1218.1,1218.0,47.87896423]
["bitfinex","ETHUSD",1672742701053,271.5003498,1218.1,1218.0,55.94787137]
["bitfinex","ETHUSD",1672742702404,272.72963106,1218.1,1218.0,47.87896423]
["bitfinex","ETHUSD",1672742713509,270.26817957,1218.1,1218.0,39.55022204]
["bitfinex","ETHUSD",1672742714379,270.87971366,1218.1,1218.0,39.55022204]
["bitfinex","ETHUSD",1672742715099,267.19328762,1218.1,1218.0,39.55022204]
["bitfinex","ETHUSD",1672742715690,270.87971366,1218.1,1218.0,39.55022204]
["bitfinex","ETHUSD",1672742718023,267.19328762,1218.1,1218.0,39.55022204]
["bitfinex","ETHUSD",1672742718777,270.26621118,1218.1,1218.0,39.55022204]
["bitfinex","ETHUSD",1672742719403,270.26621118,1218.1,1218.0,37.52022204]
["bitfinex","ETHUSD",1672742719613,270.26621118,1218.1,1218.0,37.51637422]
["bitfinex","ETHUSD",1672742723292,272.72402003,1218.1,1218.0,37.51637422]
["bitfinex","ETHUSD",1672742723501,272.72396342,1218.1,1218.0,39.54637422]
["bitfinex","ETHUSD",1672742723707,270.26621118,1218.1,1218.0,39.54637422]
["bitfinex","ETHUSD",1672742723919,270.26621118,1218.1,1218.0,44.48624064]
["bitfinex","ETHUSD",1672742724337,272.72393441,1218.1,1218.0,44.48624064]
["bitfinex","ETHUSD",1672742732941,272.89992358,1218.1,1218.0,44.48624064]
["bitfinex","ETHUSD",1672742733962,271.67092768,1218.1,1218.0,52.55514778]
["bitfinex","ETHUSD",1672742734186,269.82700002,1218.1,1218.0,52.55514778]
["bitfinex","ETHUSD",1672742734517,272.89992358,1218.1,1218.0,44.48624064]
["bitfinex","ETHUSD",1672742735161,272.89992358,1218.1,1218.0,52.55514778]
["bitfinex","ETHUSD",1672742735782,272.89992358,1218.1,1218.0,44.48624064]
["bitfinex","ETHUSD",1672742737404,272.89992358,1218.1,1218.0,43.82894064]
["bitfinex","ETHUSD",1672742737670,272.89992358,1218.1,1218.0,43.90594064]
["bitfinex","ETHUSD",1672742737853,272.90192358,1218.1,1218.0,43.90594064]
["bitfinex","ETHUSD",1672742738070,274.74634403,1218.1,1218.0,43.90594064]
["bitfinex","ETHUSD",1672742738245,257.40544724,1218.1,1218.0,43.90594064]
["bitfinex","ETHUSD",1672742738450,252.45755724,1218.1,1218.0,43.90594064]
["bitfinex","ETHUSD",1672742739513,252.45755724,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742740154,247.01655724,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742741334,249.47428047,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742742199,247.62986002,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742748057,249.47374834,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742749143,247.62986002,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742752168,250.70278358,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742752585,247.62986002,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742753733,249.47333365,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742757944,250.70278358,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742758695,247.62986002,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742758915,250.70278358,1218.1,1218.0,45.92694064]
["bitfinex","ETHUSD",1672742761559,250.70278358,1218.1,1218.0,45.92409722]
["bitfinex","ETHUSD",1672742763682,250.70478358,1218.1,1218.0,45.92209722]
["bitfinex","ETHUSD",1672742763888,250.70278358,1218.1,1218.0,45.92409722]
["bitfinex","ETHUSD",1672742765863,250.70278358,1218.1,1218.0,45.43029519]
["bitfinex","ETHUSD",1672742766342,250.70278358,1218.1,1218.0,45.92409722]
["bitfinex","ETHUSD",1672742770076,248.24506035,1218.1,1218.0,45.92409722]
["bitfinex","ETHUSD",1672742778396,248.24506035,1218.1,1218.0,40.9842308]
["bitfinex","ETHUSD",1672742779523,248.24506035,1218.1,1218.0,38.9542308]
["bitfinex","ETHUSD",1672742783489,248.24506035,1218.1,1218.0,38.95143805]
["bitfinex","ETHUSD",1672742793120,250.70345203,1218.1,1218.0,38.95143805]
["bitfinex","ETHUSD",1672742801032,248.24506035,1218.1,1218.0,38.95143805]
["bitfinex","ETHUSD",1672742805187,248.24506035,1218.1,1218.0,38.72143805]
["bitfinex","ETHUSD",1672742808138,248.24506035,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742808560,245.17213679,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742812712,248.24711665,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742814764,247.74477405,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742814975,248.23076972,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742824462,245.15578986,1218.1,1218.0,39.13531064]
["bitfinex","ETHUSD",1672742824892,245.15578986,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742825414,248.23050108,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742825604,245.15578986,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742826211,245.15303476,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742826380,248.22790191,1218.1,1218.0,38.7182398]
["bitfinex","ETHUSD",1672742827536,248.22790191,1218.1,1218.0,38.9482398]
["bitfinex","ETHUSD",1672742831946,245.15303476,1218.1,1218.0,38.9482398]
["bitfinex","ETHUSD",1672742832167,248.22851255,1218.1,1218.0,38.9482398]
["bitfinex","ETHUSD",1672742832331,245.15303476,1218.1,1218.0,38.9482398]
["bitfinex","ETHUSD",1672742836245,248.8394608,1218.1,1218.0,38.9482398]
["bitfinex","ETHUSD",1672742839487,248.8394608,1218.1,1218.0,36.9272398]
["bitfinex","ETHUSD",1672742848411,248.8394608,1218.1,1218.0,36.92348655]
["bitfinex","ETHUSD",1672742856079,248.8394608,1218.1,1218.0,36.42968452]
["bitfinex","ETHUSD",1672742856556,248.8394608,1218.1,1218.0,36.92348655]
["bitfinex","ETHUSD",1672742866966,245.15303476,1218.1,1218.0,42.86062421]
["bitfinex","ETHUSD",1672742867154,248.8394608,1218.1,1218.0,42.86062421]
["bitfinex","ETHUSD",1672742867552,245.15303476,1218.1,1218.0,42.86062421]
["bitfinex","ETHUSD",1672742869489,245.15303476,1218.1,1218.0,44.88262421]
["bitfinex","ETHUSD",1672742870288,245.15303476,1218.1,1218.0,44.87995123]
["bitfinex","ETHUSD",1672742870697,245.15303476,1218.1,1218.0,38.94281357]
["bitfinex","ETHUSD",1672742871161,248.8394608,1218.1,1218.0,38.94281357]
["bitfinex","ETHUSD",1672742871807,245.15303476,1218.1,1218.0,38.94281357]
["bitfinex","ETHUSD",1672742875227,245.15303476,1218.1,1218.0,39.35043157]
["bitfinex","ETHUSD",1672742877767,245.15303476,1218.1,1218.0,38.94281357]
["bitfinex","ETHUSD",1672742879559,245.15303476,1218.1,1218.0,36.92081357]
["bitfinex","ETHUSD",1672742885928,248.22882849,1218.1,1218.0,36.92081357]
["bitfinex","ETHUSD",1672742887191,245.15303476,1218.1,1218.0,36.92081357]
["bitfinex","ETHUSD",1672742891449,245.15303476,1218.1,1218.0,36.91704302]
["bitfinex","ETHUSD",1672742894188,248.22928894,1218.1,1218.0,36.91704302]
["bitfinex","ETHUSD",1672742896272,248.22928894,1218.1,1218.0,42.85323632]
["bitfinex","ETHUSD",1672742899553,248.22928894,1218.1,1218.0,44.88223632]
["bitfinex","ETHUSD",1672742900292,248.22928894,1218.1,1218.0,38.94604302]
["bitfinex","ETHUSD",1672742905499,248.22928894,1218.1,1218.0,39.35238601]
["bitfinex","ETHUSD",1672742906045,248.22928894,1218.1,1218.0,38.94604302]
["bitfinex","ETHUSD",1672742912079,248.22928894,1218.1,1218.0,38.94353888]
["bitfinex","ETHUSD",1672742914235,245.15303476,1218.1,1218.0,38.94353888]
["bitfinex","ETHUSD",1672742914711,248.8394608,1218.1,1218.0,38.94353888]
["bitfinex","ETHUSD",1672742923965,248.8394608,1218.1,1218.0,38.71353888]
["bitfinex","ETHUSD",1672742932711,248.8394608,1218.1,1218.0,38.71128335]
["bitfinex","ETHUSD",1672742934265,248.8414608,1218.1,1218.0,38.70928335]
["bitfinex","ETHUSD",1672742934474,248.8394608,1218.1,1218.0,38.71128335]
["bitfinex","ETHUSD",1672742935892,245.15303476,1218.1,1218.0,38.71128335]
["bitfinex","ETHUSD",1672742936081,248.8394608,1218.1,1218.0,38.71128335]
["bitfinex","ETHUSD",1672742946252,248.8394608,1218.1,1218.0,38.21748132]
["bitfinex","ETHUSD",1672742946473,248.8394608,1218.1,1218.0,38.71128335]
["bitfinex","ETHUSD",1672742947565,245.15303476,1218.1,1218.0,38.71128335]
["bitfinex","ETHUSD",1672742947783,248.8394608,1218.1,1218.0,38.71128335]
["bitfinex","ETHUSD",1672742948701,245.15303476,1218.1,1218.0,44.62480069]
["bitfinex","ETHUSD",1672742948913,248.22806487,1218.1,1218.0,44.85480069]
["bitfinex","ETHUSD",1672742952342,248.22806487,1218.1,1218.0,45.26032228]
["bitfinex","ETHUSD",1672742952970,248.22806487,1218.1,1218.0,44.85480069]
["bitfinex","ETHUSD",1672742954819,248.22806487,1218.1,1218.0,44.85156333]
["bitfinex","ETHUSD",1672742955359,250.68817511,1218.1,1218.0,44.85156333]
["bitfinex","ETHUSD",1672742964960,248.22806487,1218.1,1218.0,38.93804599]
["bitfinex","ETHUSD",1672742967110,248.22806487,1218.1,1218.0,39.33990914]
["bitfinex","ETHUSD",1672742968693,248.22806487,1218.1,1218.0,38.93804599]
["bitfinex","ETHUSD",1672742975158,248.22806487,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742975840,248.22806487,1218.1,1218.0,39.34613507]
["bitfinex","ETHUSD",1672742976102,248.22806487,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742981299,245.15303476,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742981553,248.2272932,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742985699,245.15303476,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742986374,248.22754969,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742986791,245.15303476,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742989524,245.15303476,1218.1,1218.0,39.35525992]
["bitfinex","ETHUSD",1672742990425,245.15303476,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742993683,248.22756514,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742994199,245.15303476,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742995255,245.14905418,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672742999677,248.83548022,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672743004974,245.14905418,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672743007679,248.83548022,1218.1,1218.0,38.93436567]
["bitfinex","ETHUSD",1672743016070,248.83548022,1218.1,1218.0,38.93140622]
["bitfinex","ETHUSD",1672743021053,248.2255607,1218.1,1218.0,38.93140622]
["bitfinex","ETHUSD",1672743024988,248.83548022,1218.1,1218.0,38.93140622]
["bitfinex","ETHUSD",1672743032124,248.65949105,1218.1,1218.0,38.93140622]
["bitfinex","ETHUSD",1672743032984,248.87245201,1218.1,1218.0,38.93140622]
["bitfinex","ETHUSD",1672743036345,248.26179582,1218.1,1218.0,38.93140622]
["bitfinex","ETHUSD",1672743036803,248.26179582,1218.1,1218.0,38.43760419]
["bitfinex","ETHUSD",1672743036997,248.26179582,1218.1,1218.0,38.43373244]
["bitfinex","ETHUSD",1672743037220,245.18602597,1218.1,1218.0,38.43373244]
["bitfinex","ETHUSD",1672743040668,248.87245201,1218.1,1218.0,38.43373244]
["bitfinex","ETHUSD",1672743041966,248.86862,1218.1,1218.0,38.43373244]
["bitfinex","ETHUSD",1672743043484,245.18219396,1218.1,1218.0,38.43373244]
["bitfinex","ETHUSD",1672743045407,248.86862,1218.1,1218.0,38.43373244]
["bitfinex","ETHUSD",1672743064046,257.57908082,1218.1,1218.0,23.94649254]
["bitfinex","ETHUSD",1672743064328,249.48390702,1218.1,1218.0,23.94649254]
["bitfinex","ETHUSD",1672743064482,254.48390702,1218.1,1218.0,23.94649254]
["bitfinex","ETHUSD",1672743064917,254.48390702,1218.1,1218.0,33.79870254]
["bitfinex","ETHUSD",1672743065169,254.48390702,1218.1,1218.0,36.79870254]
["bitfinex","ETHUSD",1672743065865,254.48390702,1218.1,1218.0,26.94649254]
["bitfinex","ETHUSD",1672743070117,250.18219396,1218.1,1218.0,26.94649254]
["bitfinex","ETHUSD",1672743071626,253.86692636,1218.1,1218.0,26.94649254]
["bitfinex","ETHUSD",1672743071955,248.86692636,1218.1,1218.0,26.94649254]
["bitfinex","ETHUSD",1672743072969,254.48390702,1218.1,1218.0,26.94649254]
["bitfinex","ETHUSD",1672743073580,254.48390702,1218.1,1218.0,36.79870254]
["bitfinex","ETHUSD",1672743074431,250.18219396,1218.1,1218.0,36.79870254]
["bitfinex","ETHUSD",1672743078875,245.18219396,1218.1,1218.0,36.79870254]
["bitfinex","ETHUSD",1672743079894,250.18219396,1218.1,1218.0,36.79870254]
["bitfinex","ETHUSD",1672743081154,253.86515779,1218.1,1218.0,36.79870254]
["bitfinex","ETHUSD",1672743084201,253.86515779,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743085904,248.86515779,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743086251,253.86515779,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743092150,248.86515779,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743092450,245.18219396,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743093066,250.18219396,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743094629,254.48390702,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743097275,253.86904762,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743098479,250.18219396,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743100422,254.48390702,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743106113,254.70918014,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743106935,249.70918014,1218.1,1218.0,36.79572749]
["bitfinex","ETHUSD",1672743107588,249.70918014,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743107996,254.70918014,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743114004,249.70918014,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743114635,249.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743115055,254.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743118084,254.22318447,1218.1,1218.0,26.94023387]
["bitfinex","ETHUSD",1672743118629,254.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743121104,249.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743121989,254.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743127280,254.22318447,1218.1,1218.0,37.21009209]
["bitfinex","ETHUSD",1672743127465,254.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743128101,249.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743129376,254.22318447,1218.1,1218.0,36.79244387]
["bitfinex","ETHUSD",1672743130923,254.22318447,1218.1,1218.0,36.78859709]
["bitfinex","ETHUSD",1672743135421,249.22318447,1218.1,1218.0,36.7474595]
["bitfinex","ETHUSD",1672743136018,254.22318447,1218.1,1218.0,36.7474595]
["bitfinex","ETHUSD",1672743144714,254.22318447,1218.1,1218.0,37.16731648]
["bitfinex","ETHUSD",1672743144855,254.22318447,1218.1,1218.0,36.7474595]
["bitfinex","ETHUSD",1672743146869,249.22318447,1218.1,1218.0,36.7474595]
["bitfinex","ETHUSD",1672743148069,254.22318447,1218.1,1218.0,36.7474595]
["bitfinex","ETHUSD",1672743155429,254.22318447,1218.1,1218.0,37.15304795]
["bitfinex","ETHUSD",1672743157232,249.22318447,1218.1,1218.0,37.15304795]
["bitfinex","ETHUSD",1672743157829,249.22318447,1218.1,1218.0,36.7474595]
["bitfinex","ETHUSD",1672743158251,254.22318447,1218.1,1218.0,36.7474595]
["bitfinex","ETHUSD",1672743158434,254.22318447,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743163537,254.21938806,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743164222,249.21938806,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743165200,254.21938806,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743171168,249.21938806,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743172131,254.21938806,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743178373,249.21938806,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743179429,254.21938806,1218.1,1218.0,36.74364345]
["bitfinex","ETHUSD",1672743184089,254.21938806,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743184531,249.917675,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743184991,253.60782174,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743185201,244.917675,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743185663,248.60761127,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743186306,253.60761127,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743189144,254.21938806,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743190372,249.917675,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743190719,253.60733775,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743191057,253.60733764,1218.1,1218.0,36.7405972]
["bitfinex","ETHUSD",1672743191686,253.60733764,1218.1,1218.0,37.23439923]
["bitfinex","ETHUSD",1672743192421,248.60733764,1218.1,1218.0,37.23439923]
["bitfinex","ETHUSD",1672743193065,253.60733764,1218.1,1218.0,37.23439923]
["bitfinex","ETHUSD",1672743196183,253.60733764,1218.1,1218.0,37.65203283]
["bitfinex","ETHUSD",1672743196876,253.60733764,1218.1,1218.0,37.23439923]
["bitfinex","ETHUSD",1672743199126,248.60733764,1218.1,1218.0,37.23439923]
["bitfinex","ETHUSD",1672743200140,253.60733764,1218.1,1218.0,37.23439923]
["bitfinex","ETHUSD",1672743201913,253.60733764,1218.1,1218.0,37.46439923]
["bitfinex","ETHUSD",1672743205816,253.60733764,1218.1,1218.0,37.86628483]
["bitfinex","ETHUSD",1672743205978,248.60733764,1218.1,1218.0,37.86628483]
["bitfinex","ETHUSD",1672743207184,253.60733764,1218.1,1218.0,37.86628483]
["bitfinex","ETHUSD",1672743207779,253.60933764,1218.1,1218.0,37.46239923]
["bitfinex","ETHUSD",1672743208025,253.60733764,1218.1,1218.0,37.46439923]
["bitfinex","ETHUSD",1672743208615,253.60733764,1218.1,1218.0,37.46186463]
["bitfinex","ETHUSD",1672743211169,254.21938806,1218.1,1218.0,37.46186463]
["bitfinex","ETHUSD",1672743214853,254.21938806,1218.1,1218.0,27.37965463]
["bitfinex","ETHUSD",1672743217194,254.21938806,1218.1,1218.0,37.23186463]
["bitfinex","ETHUSD",1672743221385,249.21938806,1218.1,1218.0,37.23186463]
["bitfinex","ETHUSD",1672743222485,254.21938806,1218.1,1218.0,37.23186463]
["bitfinex","ETHUSD",1672743228302,249.21938806,1218.1,1218.0,7.67523463]
["bitfinex","ETHUSD",1672743228513,249.22095171,1218.1,1218.0,27.37965463]
["bitfinex","ETHUSD",1672743228725,259.29799032,1218.1,1218.0,17.52744463]
["bitfinex","ETHUSD",1672743228955,258.52422003,1218.1,1218.0,17.52744463]
["bitfinex","ETHUSD",1672743229144,254.22095171,1218.1,1218.0,27.37965463]
["bitfinex","ETHUSD",1672743229359,258.52421606,1218.1,1218.0,27.37965463]
["bitfinex","ETHUSD",1672743229604,258.52421606,1218.1,1218.0,17.52744463]
["bitfinex","ETHUSD",1672743230552,258.52421606,1218.1,1218.0,27.37965463]
["bitfinex","ETHUSD",1672743230762,258.52421606,1218.1,1218.0,37.23186463]
["bitfinex","ETHUSD",1672743232021,258.52421606,1218.1,1218.0,37.22796177]
["bitfinex","ETHUSD",1672743233989,258.52421606,1218.1,1218.0,33.14643203]
["bitfinex","ETHUSD",1672743234708,253.52421606,1218.1,1218.0,33.14643203]
["bitfinex","ETHUSD",1672743235391,253.52621606,1218.1,1218.0,33.14443203]
["bitfinex","ETHUSD",1672743235542,253.52421606,1218.1,1218.0,33.14643203]
["bitfinex","ETHUSD",1672743235753,258.52421606,1218.1,1218.0,33.14643203]
["bitfinex","ETHUSD",1672743238324,259.14644699,1218.1,1218.0,33.14643203]
["bitfinex","ETHUSD",1672743241764,254.14644699,1218.1,1218.0,33.14643203]
["bitfinex","ETHUSD",1672743242724,259.14644699,1218.1,1218.0,33.14643203]
["bitfinex","ETHUSD",1672743245171,259.14644699,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743248786,254.14644699,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743249692,259.14644699,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743250211,259.92022125,1218.1,1218.0,12.94821]
["bitfinex","ETHUSD",1672743250858,259.92022125,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743252165,254.84318264,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743254477,259.92022125,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743254687,254.84318264,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743255530,259.14604464,1218.1,1218.0,32.65263]
["bitfinex","ETHUSD",1672743256515,259.14604464,1218.1,1218.0,32.649291]
["bitfinex","ETHUSD",1672743256729,259.14604464,1218.1,1218.0,32.651291]
["bitfinex","ETHUSD",1672743257190,254.14604464,1218.1,1218.0,32.651291]
["bitfinex","ETHUSD",1672743257656,249.84318264,1218.1,1218.0,32.651291]
["bitfinex","ETHUSD",1672743258197,254.84318264,1218.1,1218.0,32.651291]
["bitfinex","ETHUSD",1672743264217,249.84318264,1218.1,1218.0,32.651291]
["bitfinex","ETHUSD",1672743265479,254.84318264,1218.1,1218.0,32.651291]
["bitfinex","ETHUSD",1672743265694,259.92022125,1218.1,1218.0,32.651291]
["bitfinex","ETHUSD",1672743270798,259.92022125,1218.1,1218.0,32.6396653]
["bitfinex","ETHUSD",1672743271036,259.93022125,1218.1,1218.0,32.6396653]
["bitfinex","ETHUSD",1672743271233,254.93022125,1218.1,1218.0,32.6396653]
["bitfinex","ETHUSD",1672743272174,259.93022125,1218.1,1218.0,32.6396653]
["bitfinex","ETHUSD",1672743289977,254.93022125,1218.1,1218.0,32.6396653]
["bitfinex","ETHUSD",1672743291204,259.93022125,1218.1,1218.0,32.6396653]
["bitfinex","ETHUSD",1672743292470,259.93022125,1218.1,1218.0,32.63731048]
["bitfinex","ETHUSD",1672743297153,254.93022125,1218.1,1218.0,32.63731048]
["bitfinex","ETHUSD",1672743298162,259.93022125,1218.1,1218.0,32.63731048]
["bitfinex","ETHUSD",1672743304319,254.93022125,1218.1,1218.0,32.63731048]
["bitfinex","ETHUSD",1672743305200,259.93022125,1218.1,1218.0,32.63731048]
["bitfinex","ETHUSD",1672743311308,254.93022125,1218.1,1218.0,32.63731048]
["bitfinex","ETHUSD",1672743312218,259.93022125,1218.1,1218.0,32.63731048]
["bitfinex","ETHUSD",1672743315832,259.93022125,1218.1,1218.0,32.63481691]
["bitfinex","ETHUSD",1672743318196,254.93022125,1218.1,1218.0,32.63481691]
["bitfinex","ETHUSD",1672743319059,259.93022125,1218.1,1218.0,32.63481691]
["bitfinex","ETHUSD",1672743322708,259.92794722,1218.1,1218.0,32.63481691]
["bitfinex","ETHUSD",1672743323927,259.92794722,1218.1,1218.0,33.05393032]
["bitfinex","ETHUSD",1672743324283,259.92794722,1218.1,1218.0,32.63481691]
["bitfinex","ETHUSD",1672743325049,254.92794722,1218.1,1218.0,32.63481691]
["bitfinex","ETHUSD",1672743325926,263.02312102,1218.1,1218.0,22.78260691]
["bitfinex","ETHUSD",1672743326083,259.93900213,1218.1,1218.0,22.78260691]
["bitfinex","ETHUSD",1672743332031,254.93900213,1218.1,1218.0,22.78260691]
["bitfinex","ETHUSD",1672743332186,254.72604117,1218.1,1218.0,22.78260691]
["bitfinex","ETHUSD",1672743333020,255.42276446,1218.1,1218.0,22.78260691]
["bitfinex","ETHUSD",1672743336543,255.42276446,1218.1,1218.0,12.93039691]
["bitfinex","ETHUSD",1672743338484,255.42276446,1218.1,1218.0,3.07818691]
["bitfinex","ETHUSD",1672743338744,255.42276446,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672743339171,250.42276446,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672743340128,255.42276446,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672743342652,255.42276446,1218.1,1218.0,12.85221]
["bitfinex","ETHUSD",1672743342865,255.42276446,1218.1,1218.0,3.07818691]
["bitfinex","ETHUSD",1672743343040,255.42276446,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672743345471,255.42276446,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743346238,250.42276446,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743346469,250.42276446,1218.1,1218.0,12.84983314]
["bitfinex","ETHUSD",1672743346763,250.42276446,1218.1,1218.0,12.92802005]
["bitfinex","ETHUSD",1672743347144,255.42276446,1218.1,1218.0,12.92802005]
["bitfinex","ETHUSD",1672743348132,255.42276446,1218.1,1218.0,3.07581005]
["bitfinex","ETHUSD",1672743348342,255.42276446,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743348869,250.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743349062,256.42711727,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743349658,250.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743349905,255.42218697,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743353601,250.42218697,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743354143,255.42218697,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743355226,250.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743355923,255.42117214,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743357809,250.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743360169,245.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743361169,250.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743367282,245.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743368106,250.33467094,1218.1,1218.0,2.99762314]
["bitfinex","ETHUSD",1672743369333,250.33467094,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743369677,259.72594246,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743372155,254.64064207,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743375715,249.64064207,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743376665,254.64064207,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743377443,260.7330884,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743377653,254.64064207,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743377880,260.7330884,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743378268,254.64064207,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743382637,249.64064207,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743383633,254.64064207,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743384733,260.7330884,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743389658,255.7330884,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743390634,260.7330884,1218.1,1218.0,2.99531979]
["bitfinex","ETHUSD",1672743391835,260.7330884,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743393690,270.5844884,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743395046,260.7330884,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743396986,270.5844884,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743399190,260.7330884,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743399419,255.7330884,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743400555,260.7330884,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743402881,260.73037471,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743407352,260.50510159,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743411009,255.50510159,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743411956,260.50510159,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743417824,255.50510159,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743418931,260.50510159,1218.1,1218.0,2.99242208]
["bitfinex","ETHUSD",1672743422909,260.50510159,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743423132,278.45167539,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743423349,270.36639852,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743423559,264.26405526,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743423804,270.36591186,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743424463,264.26405526,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743424718,272.35922906,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743424928,264.26405526,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743425283,272.35922906,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743426390,298.1632483,1218.1,1218.0,2.98982371]
["bitfinex","ETHUSD",1672743426561,294.09302906,1218.1,1217.9,0.07818691]
["bitfinex","ETHUSD",1672743426915,9.85302,1217.9,1217.8,0.6343139]
["bitfinex","ETHUSD",1672743427174,15.96772954,1217.9,1217.8,0.6343139]
["bitfinex","ETHUSD",1672743428079,20.96772954,1217.9,1217.8,0.6343139]
["bitfinex","ETHUSD",1672743428916,19.94782913,1217.9,1217.8,0.6343139]
["bitfinex","ETHUSD",1672743429272,10.09480913,1217.9,1217.8,20.3419739]
["bitfinex","ETHUSD",1672743429489,10.09480913,1217.9,1217.8,23.42016081]
["bitfinex","ETHUSD",1672743430390,10.84430597,1217.9,1217.8,23.42016081]
["bitfinex","ETHUSD",1672743433100,10.84430597,1217.9,1217.8,13.56633081]
["bitfinex","ETHUSD",1672743436927,10.84430597,1217.9,1217.8,33.27399081]
["bitfinex","ETHUSD",1672743437096,10.84430597,1217.9,1217.8,23.42016081]
["bitfinex","ETHUSD",1672743439102,10.84430597,1217.9,1217.8,33.27399081]
["bitfinex","ETHUSD",1672743439322,10.84430597,1217.9,1217.8,23.42016081]
["bitfinex","ETHUSD",1672743442120,10.84430597,1217.9,1217.8,0.71250081]
["bitfinex","ETHUSD",1672743442121,38.87555839,1217.9,1217.8,0.71250081]
["bitfinex","ETHUSD",1672743442433,49.61843219,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743443324,53.76729333,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743444370,45.67211953,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743447276,88.76729333,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743448337,78.64111953,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743448681,86.73629333,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743449561,82.70211953,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743451061,90.79729333,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743451273,82.70211953,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743452345,90.79729333,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743453038,82.70211953,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743453563,90.79729333,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743454132,82.70175237,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743455351,80.67375237,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743460916,75.67375237,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743461813,80.67375237,1217.9,1217.8,0.4713609]
["bitfinex","ETHUSD",1672743462347,80.67375237,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743462831,88.76892617,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743463652,80.67375237,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743463914,88.76892617,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743464099,80.67375237,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743468021,75.67375237,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743468489,83.76892617,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743468981,88.76892617,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743469297,80.67375237,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743470133,88.76892617,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743471228,80.67375237,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743471478,88.76892617,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743471874,65.0167063,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743472086,60.84700475,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743472418,70.70002475,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743473594,60.84700475,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743474076,70.70002475,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743474501,64.61803082,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743474920,54.76501082,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743476418,64.61803082,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743477214,74.47105082,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743477846,60.46916968,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743478092,40.76312968,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743478707,50.61614968,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743479541,45.61614968,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743480503,60.46916968,1217.9,1217.8,0.35975963]
["bitfinex","ETHUSD",1672743482425,60.46916968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743485935,50.61614968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743486592,45.61614968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743488225,50.61614968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743492901,60.46916968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743493778,70.32218968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743493968,65.32218968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743494199,70.32218968,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743496363,74.47105082,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743496621,75.08775082,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743497325,75.30493137,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743500787,70.30493137,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743500986,75.30493137,1217.9,1217.8,0.27575193]
["bitfinex","ETHUSD",1672743502527,75.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743507123,70.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743508300,75.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743511493,83.40010517,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743512393,75.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743513176,83.40010517,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743514023,78.40010517,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743514545,70.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743514983,75.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743515227,83.40010517,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743515977,83.40210517,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743516125,83.40010517,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743520955,75.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743521164,70.30493137,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743522107,83.40010517,1217.9,1217.8,0.21149123]
["bitfinex","ETHUSD",1672743522431,83.40010517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743524901,75.30493137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743525575,83.40010517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743525785,75.30493137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743526458,83.40010517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743526691,75.30493137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743527795,83.40010517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743527996,78.40010517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743528207,70.30493137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743529094,75.30493137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743530779,74.68823137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743532824,82.78340517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743533498,90.14349914,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743533687,83.01340517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743534133,74.91823137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743534724,83.01340517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743534989,74.91823137,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743535308,83.01340517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743535466,90.14349914,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743536614,87.93940517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743536819,89.96040517,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743537088,97.09049914,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743539255,92.09049914,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743539681,97.09049914,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743540527,104.09049914,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743541887,104.70719914,1217.9,1217.8,0.16228403]
["bitfinex","ETHUSD",1672743542311,104.70719914,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743545567,102.68619914,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743555291,97.68619914,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743556196,94.59102534,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743557437,87.46093137,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743557646,77.60791137,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743557858,87.46093137,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743558067,76.99121137,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743558450,86.84423137,1217.9,1217.8,0.11936658]
["bitfinex","ETHUSD",1672743562439,86.84423137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743563012,81.91823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743564101,76.68823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743565002,81.68823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743571049,76.68823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743572157,81.68823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743572600,81.69023137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743572828,81.68823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743574500,89.78340517,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743574713,81.68823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743578834,94.70940517,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743579054,95.55610517,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743579361,87.46093137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743581040,82.53493137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743581420,81.91823137,1217.9,1217.8,0.09087085]
["bitfinex","ETHUSD",1672743582459,81.91823137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743582936,76.91823137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743583952,81.91823137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743589982,76.91823137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743590980,81.91823137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743596093,81.68823137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743596402,71.83521137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743596622,81.68823137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743600411,81.68517137,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743601192,81.66584162,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743601363,97.12110939,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743601572,89.02593559,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743601781,97.12110939,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743601980,89.02593559,1217.9,1217.8,0.06919506]
["bitfinex","ETHUSD",1672743602554,89.02593559,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743604286,81.89584162,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743605444,89.02593559,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743607335,84.02593559,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743608403,89.02593559,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743614173,97.12110939,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743614403,92.12110939,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743614592,84.02593559,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743615022,92.12110939,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743615379,97.12110939,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743616653,102.04710939,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743621586,88.95193559,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743621740,97.04710939,1217.9,1217.8,0.05269552]
["bitfinex","ETHUSD",1672743622544,93.95193559,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743623609,102.04710939,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743623839,93.95193559,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743625326,102.04710939,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743626106,93.95193559,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743626275,86.82184162,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743629852,81.89584162,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743632922,81.66584162,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743634665,88.79593559,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743640077,101.81710939,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743640388,102.66380939,1217.9,1217.8,0.03573892]
["bitfinex","ETHUSD",1672743642483,102.66380939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743646541,97.66380939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743647382,102.66380939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743653480,97.66380939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743653696,97.04710939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743654370,102.04710939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743660381,97.04710939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743661504,102.04710939,1217.9,1217.8,0.02282869]
["bitfinex","ETHUSD",1672743662652,102.04710939,1217.9,1217.8,0.01300119]
["bitfinex","ETHUSD",1672743663244,93.95193559,1217.9,1217.8,0.01300119]
["bitfinex","ETHUSD",1672743669723,88.95193559,1217.9,1217.8,0.01300119]
["bitfinex","ETHUSD",1672743670510,93.95193559,1217.9,1217.8,0.01300119]
["bitfinex","ETHUSD",1672743671502,86.82184162,1217.9,1217.8,0.01300119]
["bitfinex","ETHUSD",1672743672820,93.95193559,1217.9,1217.8,0.01300119]
["bitfinex","ETHUSD",1672743675617,81.79593559,1217.9,1217.8,0.01300119]
["bitfinex","ETHUSD",1672743675761,74.66584162,1217.9,1217.8,2.03800119]
["bitfinex","ETHUSD",1672743677120,64.81282162,1217.9,1217.8,2.03800119]
["bitfinex","ETHUSD",1672743678264,74.66584162,1217.9,1217.8,2.03800119]
["bitfinex","ETHUSD",1672743678456,64.81282162,1217.9,1217.8,2.03800119]
["bitfinex","ETHUSD",1672743679607,74.66584162,1217.9,1217.8,2.03800119]
["bitfinex","ETHUSD",1672743682719,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743682853,69.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743683315,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743683846,64.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743684096,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743684434,64.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743685921,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743687440,64.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743689269,59.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743690345,64.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743695789,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743696311,69.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743697200,59.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743697419,64.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743698884,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743699165,64.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743699822,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743701449,64.81282162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743702984,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743703432,69.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743704313,74.66584162,1217.9,1217.8,1.57869958]
["bitfinex","ETHUSD",1672743705146,74.66584162,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743713783,69.66584162,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743714858,74.66584162,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743718872,64.81282162,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743719915,74.66584162,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743722442,50.81094048,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743722660,51.42764048,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743722811,50.81094048,1217.9,1217.8,1.57500592]
["bitfinex","ETHUSD",1672743725910,50.81094048,1217.9,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743726125,11.10437229,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743726281,11.11637229,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743726642,11.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743726854,46.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743727868,46.99225599,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743729169,41.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743729654,46.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743735548,41.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743736465,46.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743742476,41.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743743514,46.99506011,1217.8,1217.7,13.17131032]
["bitfinex","ETHUSD",1672743748835,46.99506011,1217.8,1217.7,13.16897492]
["bitfinex","ETHUSD",1672743749569,41.99506011,1217.8,1217.7,13.16897492]
["bitfinex","ETHUSD",1672743750475,46.99506011,1217.8,1217.7,13.16897492]
["bitfinex","ETHUSD",1672743756018,46.99506011,1217.8,1217.7,11.13597492]
["bitfinex","ETHUSD",1672743756559,41.99506011,1217.8,1217.7,11.13597492]
["bitfinex","ETHUSD",1672743757681,46.99506011,1217.8,1217.7,11.13597492]
["bitfinex","ETHUSD",1672743759024,111.70789139,1217.0,1216.9,7.2911648]
["bitfinex","ETHUSD",1672743759373,9.10860275,1217.0,1216.9,84.25913743]
["bitfinex","ETHUSD",1672743759559,1.28707218,1217.1,1217.0,54.07594]
["bitfinex","ETHUSD",1672743759774,1.28707218,1217.1,1217.0,90.5662714]
["bitfinex","ETHUSD",1672743759775,1.23107218,1217.1,1217.0,90.5662714]
["bitfinex","ETHUSD",1672743760127,1.84657685,1217.2,1217.0,102.2572334]
["bitfinex","ETHUSD",1672743760444,1.84657685,1217.2,1217.1,69.56465818]
["bitfinex","ETHUSD",1672743760654,1.84657685,1217.2,1217.1,69.65565818]
["bitfinex","ETHUSD",1672743760874,1.84657685,1217.2,1217.1,70.12316224]
["bitfinex","ETHUSD",1672743763551,1.84657685,1217.2,1217.1,64.05816224]
["bitfinex","ETHUSD",1672743763767,1.84657685,1217.2,1217.1,75.39528281]
["bitfinex","ETHUSD",1672743764091,1.84857685,1217.2,1217.1,75.39328281]
["bitfinex","ETHUSD",1672743764292,1.84657685,1217.2,1217.1,75.39528281]
["bitfinex","ETHUSD",1672743765185,1.84657685,1217.2,1217.1,78.45605367]
["bitfinex","ETHUSD",1672743765585,1.84657685,1217.2,1217.1,75.8000561]
["bitfinex","ETHUSD",1672743766676,1.84657685,1217.2,1217.1,78.86082746]
["bitfinex","ETHUSD",1672743770459,1.84657685,1217.2,1217.1,75.8000561]
["bitfinex","ETHUSD",1672743770674,4.30867932,1217.2,1217.1,75.8000561]
["bitfinex","ETHUSD",1672743771506,4.30867932,1217.2,1217.1,73.75952075]
["bitfinex","ETHUSD",1672743779373,4.30867932,1217.2,1217.1,71.72752075]
["bitfinex","ETHUSD",1672743780087,4.30867932,1217.2,1217.1,68.72752075]
["bitfinex","ETHUSD",1672743780302,4.30867932,1217.2,1217.1,71.72752075]
["bitfinex","ETHUSD",1672743786638,4.30867932,1217.2,1217.1,71.72512697]
["bitfinex","ETHUSD",1672743790784,4.30867932,1217.2,1217.1,72.54218713]
["bitfinex","ETHUSD",1672743799213,1.84657685,1217.2,1217.1,72.54218713]
["bitfinex","ETHUSD",1672743799422,4.30867932,1217.2,1217.1,72.54218713]
["bitfinex","ETHUSD",1672743801523,1.84657685,1217.2,1217.1,72.54218713]
["bitfinex","ETHUSD",1672743802305,1.84657685,1217.2,1217.1,77.64347545]
["bitfinex","ETHUSD",1672743802513,3.07718777,1217.2,1217.1,77.64347545]
["bitfinex","ETHUSD",1672743802898,3.14362809,1217.3,1217.2,6.0]
["bitfinex","ETHUSD",1672743803045,3.07762809,1217.3,1217.2,62.93070998]
["bitfinex","ETHUSD",1672743803255,3.07762809,1217.3,1217.2,63.38512056]
["bitfinex","ETHUSD",1672743806989,5.53941918,1217.3,1217.2,63.38512056]
["bitfinex","ETHUSD",1672743807180,5.54941918,1217.3,1217.2,63.38512056]
["bitfinex","ETHUSD",1672743808196,3.08762809,1217.3,1217.2,63.38512056]
["bitfinex","ETHUSD",1672743808410,3.07762809,1217.3,1217.2,63.38512056]
["bitfinex","ETHUSD",1672743815064,3.07762809,1217.3,1217.2,71.96657922]
["bitfinex","ETHUSD",1672743815464,5.53971756,1217.3,1217.2,63.38512056]
["bitfinex","ETHUSD",1672743815675,5.54971756,1217.3,1217.2,63.38512056]
["bitfinex","ETHUSD",1672743816238,5.54971756,1217.3,1217.2,61.35312056]
["bitfinex","ETHUSD",1672743824599,6.39277955,1217.3,1217.2,61.35312056]
["bitfinex","ETHUSD",1672743828288,6.39251522,1217.3,1217.2,61.35312056]
["bitfinex","ETHUSD",1672743828662,3.93069008,1217.3,1217.2,61.35312056]
["bitfinex","ETHUSD",1672743828984,3.92069008,1217.3,1217.2,61.35049078]
["bitfinex","ETHUSD",1672743829677,3.68474414,1217.3,1217.2,61.35049078]
["bitfinex","ETHUSD",1672743835357,4.5362157,1217.3,1217.2,61.35049078]
["bitfinex","ETHUSD",1672743836198,9.5362157,1217.3,1217.2,61.35049078]
["bitfinex","ETHUSD",1672743836409,9.5462157,1217.3,1217.2,61.35049078]
["bitfinex","ETHUSD",1672743839666,9.5462157,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743840399,5.85306199,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743842142,4.5462157,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743842454,4.5362157,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743842668,9.5362157,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743842898,9.5462157,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743847819,9.54228658,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743848029,8.92418257,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743848657,3.92418257,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743848865,3.91418257,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743849565,8.91418257,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743849810,8.92418257,1217.3,1217.2,59.31849078]
["bitfinex","ETHUSD",1672743853026,8.92418257,1217.3,1217.2,58.8640802]
["bitfinex","ETHUSD",1672743853242,5.84913287,1217.3,1217.2,58.8640802]
["bitfinex","ETHUSD",1672743853464,8.92424872,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743853655,5.84913287,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743853866,9.54228658,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743854699,5.84913287,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743855166,9.54228658,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743855343,5.84913287,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743855906,0.84913287,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743856063,0.83913287,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743856727,5.83913287,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743856956,5.84913287,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743857133,9.54228658,1217.3,1217.2,58.6340802]
["bitfinex","ETHUSD",1672743857912,9.54228658,1217.3,1217.2,52.63670998]
["bitfinex","ETHUSD",1672743858272,10.1578122,1217.3,1217.2,29.66707]
["bitfinex","ETHUSD",1672743860697,10.1578122,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743860926,5.84913287,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743862172,10.1578122,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743862822,5.84913287,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743863205,9.53520811,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743866633,4.53520811,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743866903,4.52520811,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743867428,9.52520811,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743867739,9.53520811,1217.3,1217.2,32.66707]
["bitfinex","ETHUSD",1672743871259,9.53520811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743871629,9.53720811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743873370,4.53720811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743873577,4.52520811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743874203,9.52520811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743874413,9.53720811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743878340,9.53720811,1217.3,1217.2,42.52409089]
["bitfinex","ETHUSD",1672743880340,4.53720811,1217.3,1217.2,42.52409089]
["bitfinex","ETHUSD",1672743880678,4.52520811,1217.3,1217.2,42.52409089]
["bitfinex","ETHUSD",1672743881318,9.52520811,1217.3,1217.2,42.52409089]
["bitfinex","ETHUSD",1672743881623,9.53720811,1217.3,1217.2,42.52409089]
["bitfinex","ETHUSD",1672743882465,9.53720811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743887657,4.53720811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743887869,4.52520811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743888349,9.52520811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743888514,9.53720811,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743889362,5.85113287,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743890641,10.1598122,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743894326,5.1598122,1217.3,1217.2,32.66540089]
["bitfinex","ETHUSD",1672743894787,5.1598122,1217.3,1217.2,32.66576165]
["bitfinex","ETHUSD",1672743894997,5.1638122,1217.3,1217.2,32.66576165]
["bitfinex","ETHUSD",1672743895358,10.1638122,1217.3,1217.2,32.66576165]
["bitfinex","ETHUSD",1672743896484,10.1638122,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743900776,10.1638122,1217.3,1217.2,32.66576165]
["bitfinex","ETHUSD",1672743901243,5.1638122,1217.3,1217.2,32.66576165]
["bitfinex","ETHUSD",1672743901943,5.1638122,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743902310,10.1638122,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743907188,10.1638122,1217.3,1217.2,32.66576165]
["bitfinex","ETHUSD",1672743908031,10.1638122,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743908388,5.1638122,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743909462,10.1638122,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743914060,9.55083809,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743914341,5.85513287,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743914487,9.55077668,1217.3,1217.2,42.52445165]
["bitfinex","ETHUSD",1672743916868,9.55077668,1217.3,1217.2,45.26370541]
["bitfinex","ETHUSD",1672743917170,5.85513287,1217.3,1217.2,45.26370541]
["bitfinex","ETHUSD",1672743917333,9.55009589,1217.3,1217.2,45.26370541]
["bitfinex","ETHUSD",1672743918853,9.55009589,1217.3,1217.2,45.26077537]
["bitfinex","ETHUSD",1672743920161,4.55009589,1217.3,1217.2,45.26077537]
["bitfinex","ETHUSD",1672743920420,4.53409589,1217.3,1217.2,45.26077537]
["bitfinex","ETHUSD",1672743921319,9.53409589,1217.3,1217.2,45.26077537]
["bitfinex","ETHUSD",1672743921528,9.55009589,1217.3,1217.2,45.26077537]
["bitfinex","ETHUSD",1672743922528,9.55009589,1217.3,1217.2,49.40963651]
["bitfinex","ETHUSD",1672743930672,4.55009589,1217.3,1217.2,49.40963651]
["bitfinex","ETHUSD",1672743931009,4.53409589,1217.3,1217.2,49.40963651]
["bitfinex","ETHUSD",1672743931669,9.53409589,1217.3,1217.2,49.40963651]
["bitfinex","ETHUSD",1672743931836,9.55009589,1217.3,1217.2,49.40963651]
["bitfinex","ETHUSD",1672743932835,9.54672117,1217.3,1217.2,49.40963651]
["bitfinex","ETHUSD",1672743935219,9.54672117,1217.3,1217.2,46.67038275]
["bitfinex","ETHUSD",1672743946220,4.54672117,1217.3,1217.2,46.67038275]
["bitfinex","ETHUSD",1672743946383,4.53072117,1217.3,1217.2,46.67038275]
["bitfinex","ETHUSD",1672743947208,9.53072117,1217.3,1217.2,46.67038275]
["bitfinex","ETHUSD",1672743947457,9.54672117,1217.3,1217.2,46.67038275]
["bitfinex","ETHUSD",1672743953206,4.54672117,1217.3,1217.2,46.67038275]
["bitfinex","ETHUSD",1672743953418,4.53072117,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743954059,9.53072117,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743954310,9.54672117,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743955620,10.16043748,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743957146,5.85175815,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743957301,10.16043748,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743958872,9.54627258,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743959120,5.85175815,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743959291,10.16043748,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743960063,5.16043748,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743961226,10.16043748,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743968582,5.16043748,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743969777,10.16043748,1217.3,1217.2,46.66639869]
["bitfinex","ETHUSD",1672743971048,10.16043748,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743975787,5.16043748,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743976670,10.16043748,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743982738,5.16043748,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743983324,0.85175815,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743983572,0.83575815,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743983724,5.83575815,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743983933,5.85175815,1217.3,1217.2,46.63635769]
["bitfinex","ETHUSD",1672743985003,5.85175815,1217.3,1217.2,51.54538506]
["bitfinex","ETHUSD",1672743985211,9.54617037,1217.3,1217.2,53.57738506]
["bitfinex","ETHUSD",1672743987581,9.54617037,1217.3,1217.2,53.57538506]
["bitfinex","ETHUSD",1672743987736,9.54617037,1217.3,1217.2,53.57738506]
["bitfinex","ETHUSD",1672743988191,9.54617037,1217.3,1217.2,53.57838506]
["bitfinex","ETHUSD",1672743991449,9.54617037,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672743992626,4.54617037,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672743992836,4.53017037,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672743993651,9.53017037,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672743993875,9.54617037,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672743996394,5.85175815,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672743999373,9.54617037,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744004057,8.93102656,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744008227,5.85175815,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744009851,8.93122121,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744011195,3.93122121,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744011366,3.91522121,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744011839,8.91522121,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744012050,8.93122121,1217.3,1217.2,53.57539854]
["bitfinex","ETHUSD",1672744016093,8.93122121,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744017797,3.93122121,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744017997,3.91522121,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744018645,3.91563148,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744018860,8.91563148,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744019080,5.85175815,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744019288,8.93167418,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744021508,8.92837419,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744022262,5.84845816,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744024339,9.54287038,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744024907,4.54287038,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744025117,4.52687038,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744025914,9.52687038,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744026087,9.54287038,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744034699,4.54287038,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744035039,4.52687038,1217.3,1217.2,53.57202722]
["bitfinex","ETHUSD",1672744035581,9.52687038,1217.3,1217.2,48.66299985]
["bitfinex","ETHUSD",1672744035751,9.54287038,1217.3,1217.2,48.66299985]
["bitfinex","ETHUSD",1672744041464,4.54287038,1217.3,1217.2,48.66299985]
["bitfinex","ETHUSD",1672744041674,4.52687038,1217.3,1217.2,48.66299985]
["bitfinex","ETHUSD",1672744042035,4.52687038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744042455,9.52687038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744042731,9.54287038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744048369,4.54287038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744048639,4.52687038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744049423,9.52687038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744049643,9.54287038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744050365,9.54287038,1217.3,1217.2,38.80185213]
["bitfinex","ETHUSD",1672744050799,9.54287038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744055433,4.54287038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744055651,9.52687038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744055855,9.54287038,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744056745,9.76924491,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744061791,4.76924491,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744061962,4.75324491,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744062696,9.75324491,1217.3,1217.2,48.66054213]
["bitfinex","ETHUSD",1672744062945,9.76924491,1217.3,1217.2,48.65654482]
["bitfinex","ETHUSD",1672744068692,4.76924491,1217.3,1217.2,48.65654482]
["bitfinex","ETHUSD",1672744068893,4.75324491,1217.3,1217.2,48.65654482]
["bitfinex","ETHUSD",1672744069788,9.75324491,1217.3,1217.2,48.65654482]
["bitfinex","ETHUSD",1672744069934,9.76924491,1217.3,1217.2,53.61045628]
["bitfinex","ETHUSD",1672744070353,6.07483269,1217.3,1217.2,53.61045628]
["bitfinex","ETHUSD",1672744071338,9.15508705,1217.3,1217.2,62.19191494]
["bitfinex","ETHUSD",1672744071547,11.61947864,1217.3,1217.2,62.63356874]
["bitfinex","ETHUSD",1672744071778,9.15508705,1217.3,1217.2,62.63356874]
["bitfinex","ETHUSD",1672744071995,11.61942488,1217.3,1217.2,62.63356874]
["bitfinex","ETHUSD",1672744072185,6.61942488,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744072404,6.61942287,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744072912,3.53916851,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744073123,3.52316851,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744074457,5.36999056,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744074667,5.38599056,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744076630,2.92165474,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744076842,4.13651422,1217.3,1217.2,64.66656874]
["bitfinex","ETHUSD",1672744080716,4.13651422,1217.3,1217.2,56.08511008]
["bitfinex","ETHUSD",1672744083140,4.13651422,1217.3,1217.2,56.08205617]
["bitfinex","ETHUSD",1672744085358,4.13651422,1217.3,1217.2,64.66351483]
["bitfinex","ETHUSD",1672744085515,4.13651422,1217.3,1217.2,56.08205617]
["bitfinex","ETHUSD",1672744091013,4.13651422,1217.3,1217.2,56.31205617]
["bitfinex","ETHUSD",1672744092623,4.22e-06,1217.3,1217.2,56.31205617]
["bitfinex","ETHUSD",1672744092838,2.46433582,1217.4,1217.2,56.31205617]
["bitfinex","ETHUSD",1672744093184,5.54459018,1217.4,1217.3,48.61338114]
["bitfinex","ETHUSD",1672744093324,10.56059018,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744094120,5.56059018,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744094897,10.56059018,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744100897,5.56059018,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744101311,3.09625436,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744101541,3.08025436,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744101753,5.54108244,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744101939,3.09625436,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744102154,10.5410744,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744102414,8.09625436,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744104148,10.55761308,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744104359,8.09625436,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744106422,8.71041222,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744107003,8.70687837,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744107214,8.09095027,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744108313,8.70687837,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744112811,3.71041222,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744113128,3.69441222,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744113694,8.69441222,1217.4,1217.3,55.62113176]
["bitfinex","ETHUSD",1672744113997,8.71041222,1217.4,1217.3,53.58813176]
["bitfinex","ETHUSD",1672744116303,8.71041222,1217.4,1217.3,46.67138114]
["bitfinex","ETHUSD",1672744122937,0.016,1217.4,1217.3,46.67138114]
["bitfinex","ETHUSD",1672744123160,3.69441222,1217.5,1217.3,46.67138114]
["bitfinex","ETHUSD",1672744123504,3.080599,1217.4,1217.3,46.67138114]
["bitfinex","ETHUSD",1672744123715,3.080599,1217.4,1217.3,53.06535281]
["bitfinex","ETHUSD",1672744123979,8.080599,1217.4,1217.3,53.06535281]
["bitfinex","ETHUSD",1672744124187,8.096599,1217.4,1217.3,53.06535281]
["bitfinex","ETHUSD",1672744127660,8.096599,1217.4,1217.3,53.0628996]
["bitfinex","ETHUSD",1672744132145,8.71041222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744138635,3.71041222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744138805,3.69441222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744139694,8.69441222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744139907,8.71041222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744145808,3.71041222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744146108,3.69441222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744146469,8.69441222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744146732,8.71041222,1217.4,1217.3,46.66892793]
["bitfinex","ETHUSD",1672744149098,8.71041222,1217.4,1217.3,46.66500953]
["bitfinex","ETHUSD",1672744152572,3.71041222,1217.4,1217.3,46.66500953]
["bitfinex","ETHUSD",1672744152924,3.69441222,1217.4,1217.3,46.66500953]
["bitfinex","ETHUSD",1672744153531,8.69441222,1217.4,1217.3,46.66500953]
["bitfinex","ETHUSD",1672744153763,8.71041222,1217.4,1217.3,46.66500953]
["bitfinex","ETHUSD",1672744156581,5.016,1217.4,1217.3,46.66500953]
["bitfinex","ETHUSD",1672744158136,5.016,1217.4,1217.3,42.52252]
["bitfinex","ETHUSD",1672744159857,8.71025246,1217.4,1217.3,42.52252]
["bitfinex","ETHUSD",1672744161425,10.63157251,1217.4,1217.3,32.66464]
["bitfinex","ETHUSD",1672744161868,10.63157251,1217.4,1217.3,29.66464]
["bitfinex","ETHUSD",1672744173789,10.63157251,1217.4,1217.3,29.66119666]
["bitfinex","ETHUSD",1672744174322,5.63157251,1217.4,1217.3,29.66119666]
["bitfinex","ETHUSD",1672744175464,10.63157251,1217.4,1217.3,29.66119666]
["bitfinex","ETHUSD",1672744181194,5.63157251,1217.4,1217.3,29.66119666]
["bitfinex","ETHUSD",1672744182366,10.63157251,1217.4,1217.3,29.66119666]
["bitfinex","ETHUSD",1672744182585,10.63157251,1217.4,1217.3,32.66119666]
["bitfinex","ETHUSD",1672744185610,9.32467933,1217.4,1217.3,32.66119666]
["bitfinex","ETHUSD",1672744188331,4.32467933,1217.4,1217.3,32.66119666]
["bitfinex","ETHUSD",1672744188644,4.30867933,1217.4,1217.3,32.66119666]
["bitfinex","ETHUSD",1672744189228,9.30867933,1217.4,1217.3,32.66119666]
["bitfinex","ETHUSD",1672744189437,9.32467933,1217.4,1217.3,32.66119666]
["bitfinex","ETHUSD",1672744193781,10.50000403,1217.4,1217.3,32.66119666]
["bitfinex","ETHUSD",1672744195161,10.50000403,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744195415,5.50000403,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744196280,11.76726718,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744199262,7.45858785,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744201138,12.54821531,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744202022,11.28095216,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744202344,6.28095216,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744203200,11.28095216,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744209375,6.28095216,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744210323,11.28095216,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744214082,6.1913247,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744215257,10.50410617,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744217156,6.1913247,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744217322,11.28095216,1217.4,1217.3,32.6572345]
["bitfinex","ETHUSD",1672744217512,11.28095216,1217.4,1217.3,32.65392394]
["bitfinex","ETHUSD",1672744223359,6.28095216,1217.4,1217.3,32.65392394]
["bitfinex","ETHUSD",1672744224632,11.28095216,1217.4,1217.3,32.65392394]
["bitfinex","ETHUSD",1672744230453,6.28095216,1217.4,1217.3,32.65392394]
["bitfinex","ETHUSD",1672744231394,11.28095216,1217.4,1217.3,32.65392394]
["bitfinex","ETHUSD",1672744237401,6.28095216,1217.4,1217.3,32.65392394]
["bitfinex","ETHUSD",1672744238102,14.96179221,1217.4,1217.3,9.93816394]
["bitfinex","ETHUSD",1672744238286,15.57879221,1217.4,1217.3,9.93816394]
["bitfinex","ETHUSD",1672744238501,9.47441992,1217.4,1217.3,9.93816394]
["bitfinex","ETHUSD",1672744238936,14.56476313,1217.4,1217.3,9.93816394]
["bitfinex","ETHUSD",1672744239130,14.56476313,1217.4,1217.3,19.79604394]
["bitfinex","ETHUSD",1672744239692,12.53176313,1217.4,1217.3,19.79604394]
["bitfinex","ETHUSD",1672744239907,12.53176313,1217.4,1217.3,19.79241095]
["bitfinex","ETHUSD",1672744240539,12.53176313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744242338,12.53176313,1217.4,1217.3,19.79241095]
["bitfinex","ETHUSD",1672744242876,12.53176313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744243046,12.53176313,1217.4,1217.3,19.79241095]
["bitfinex","ETHUSD",1672744243396,12.53176313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744244188,11.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744245453,11.91476313,1217.4,1217.3,19.79241095]
["bitfinex","ETHUSD",1672744245703,11.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744247256,11.91476313,1217.4,1217.3,19.79241095]
["bitfinex","ETHUSD",1672744247663,11.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744251187,6.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744252211,11.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744252379,11.91476313,1217.4,1217.3,30.05397397]
["bitfinex","ETHUSD",1672744253704,11.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744258249,6.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744259230,11.91476313,1217.4,1217.3,29.65029095]
["bitfinex","ETHUSD",1672744261460,11.91476313,1217.4,1217.3,19.79241095]
["bitfinex","ETHUSD",1672744262962,11.91476313,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744264985,11.91219517,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744265372,11.91219517,1217.4,1217.3,29.64761778]
["bitfinex","ETHUSD",1672744265582,11.91219517,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744267874,11.91219517,1217.4,1217.3,9.93185778]
["bitfinex","ETHUSD",1672744268088,12.92622425,1217.4,1217.3,9.93185778]
["bitfinex","ETHUSD",1672744268359,12.92622425,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744268730,7.92622425,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744269881,12.92622425,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744271456,12.92622425,1217.4,1217.3,29.64761778]
["bitfinex","ETHUSD",1672744271457,12.29312903,1217.4,1217.3,29.64761778]
["bitfinex","ETHUSD",1672744271666,6.18875674,1217.4,1217.3,29.64761778]
["bitfinex","ETHUSD",1672744272347,6.18875674,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744272560,12.29312903,1217.4,1217.3,29.64761778]
["bitfinex","ETHUSD",1672744272830,6.18875674,1217.4,1217.3,29.64761778]
["bitfinex","ETHUSD",1672744273319,6.18875674,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744273700,6.18875674,1217.4,1217.3,29.64761778]
["bitfinex","ETHUSD",1672744274344,6.18875674,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744276311,12.29312903,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744278664,6.18875674,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744279095,12.29312903,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744279630,6.18875674,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744280326,12.29312903,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744280570,7.29312903,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744280804,7.29512903,1217.4,1217.3,19.78773778]
["bitfinex","ETHUSD",1672744281016,7.29312903,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744281554,6.18875674,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744281966,12.29312903,1217.4,1217.3,19.78973778]
["bitfinex","ETHUSD",1672744282181,6.18875674,1217.4,1217.3,9.93185778]
["bitfinex","ETHUSD",1672744282334,12.29312903,1217.4,1217.3,9.93185778]
["bitfinex","ETHUSD",1672744287763,6.18875674,1217.4,1217.3,9.93185778]
["bitfinex","ETHUSD",1672744287980,12.29312903,1217.4,1217.3,9.93185778]
["bitfinex","ETHUSD",1672744288987,17.02764193,1217.4,1217.3,9.92955399]
["bitfinex","ETHUSD",1672744294457,12.02764193,1217.4,1217.3,9.92955399]
["bitfinex","ETHUSD",1672744295043,24.6615305,1217.4,1217.3,0.091]
["bitfinex","ETHUSD",1672744295194,27.57120078,1217.4,1217.1,29.66816]
["bitfinex","ETHUSD",1672744295404,5.0891804,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744295614,5.10261244,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744296048,10.10261244,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744297230,5.01343204,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744297401,9.32135715,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744297873,5.01343204,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744298261,10.10261244,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744298476,5.01343204,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744299887,10.10261244,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744300099,5.01343204,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744300306,9.32111224,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744300985,5.01343204,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744302071,9.32105003,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744303624,4.32105003,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744303860,4.30761799,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744304515,9.30761799,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744304734,9.32105003,1217.2,1217.1,29.66816]
["bitfinex","ETHUSD",1672744307347,9.32105003,1217.2,1217.1,39.52766]
["bitfinex","ETHUSD",1672744308507,9.32105003,1217.2,1217.1,42.52766]
["bitfinex","ETHUSD",1672744309468,9.32105003,1217.2,1217.1,47.8846013]
["bitfinex","ETHUSD",1672744309617,9.32105003,1217.2,1217.1,49.9066013]
["bitfinex","ETHUSD",1672744310737,9.32305003,1217.2,1217.1,49.9046013]
["bitfinex","ETHUSD",1672744310899,9.32105003,1217.2,1217.1,49.9066013]
["bitfinex","ETHUSD",1672744317396,4.32105003,1217.2,1217.1,49.9066013]
["bitfinex","ETHUSD",1672744317512,4.30761799,1217.2,1217.1,49.9066013]
["bitfinex","ETHUSD",1672744318732,9.30761799,1217.2,1217.1,49.9066013]
["bitfinex","ETHUSD",1672744318958,9.32105003,1217.2,1217.1,49.9066013]
["bitfinex","ETHUSD",1672744319644,9.32105003,1217.2,1217.1,40.04999796]
["bitfinex","ETHUSD",1672744319853,9.32105003,1217.2,1217.1,49.90949796]
["bitfinex","ETHUSD",1672744320108,5.01343204,1217.2,1217.1,49.90949796]
["bitfinex","ETHUSD",1672744321191,9.32105003,1217.2,1217.1,50.32301648]
["bitfinex","ETHUSD",1672744321508,5.01343204,1217.2,1217.1,50.32301648]
["bitfinex","ETHUSD",1672744322556,5.01343204,1217.2,1217.1,44.96357852]
["bitfinex","ETHUSD",1672744323241,9.32105003,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744323454,5.01343204,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744324561,9.32105003,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744324962,4.32105003,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744325167,5.63795702,1217.3,1217.1,44.55006]
["bitfinex","ETHUSD",1672744325382,5.0,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744325602,5.01343204,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744326181,9.32105003,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744327074,5.01343204,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744328610,9.32105003,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744328844,5.01343204,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744329489,9.32105003,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744330528,5.01343204,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744331361,0.01343204,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744331567,5.58595702,1217.3,1217.1,44.55006]
["bitfinex","ETHUSD",1672744332538,5.0,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744332764,5.01343204,1217.2,1217.1,44.55006]
["bitfinex","ETHUSD",1672744333276,5.01343204,1217.2,1217.1,44.54611649]
["bitfinex","ETHUSD",1672744333888,8.70490024,1217.2,1217.1,44.54611649]
["bitfinex","ETHUSD",1672744335834,9.32105003,1217.2,1217.1,44.54611649]
["bitfinex","ETHUSD",1672744341640,9.32105003,1217.2,1217.1,62.74881854]
["bitfinex","ETHUSD",1672744341641,8.70648308,1217.2,1217.1,62.74881854]
["bitfinex","ETHUSD",1672744341854,8.70648308,1217.2,1217.1,54.25626124]
["bitfinex","ETHUSD",1672744349428,3.70648308,1217.2,1217.1,54.25626124]
["bitfinex","ETHUSD",1672744349634,3.69305104,1217.2,1217.1,54.25626124]
["bitfinex","ETHUSD",1672744350263,8.69305104,1217.2,1217.1,54.25626124]
["bitfinex","ETHUSD",1672744350475,8.70648308,1217.2,1217.1,54.25626124]
["bitfinex","ETHUSD",1672744350796,5.01343204,1217.2,1217.1,54.25626124]
["bitfinex","ETHUSD",1672744354886,5.01343204,1217.2,1217.1,54.25357583]
["bitfinex","ETHUSD",1672744354887,8.08942631,1217.2,1217.1,54.25357583]
["bitfinex","ETHUSD",1672744356051,8.08937603,1217.2,1217.1,54.25357583]
["bitfinex","ETHUSD",1672744356225,5.01343204,1217.2,1217.1,54.25357583]
["bitfinex","ETHUSD",1672744356439,0.01343204,1217.2,1217.1,54.25357583]
["bitfinex","ETHUSD",1672744356749,3.07583919,1217.2,1217.1,54.25357583]
["bitfinex","ETHUSD",1672744356962,5.02339007,1217.3,1217.1,54.25357583]
["bitfinex","ETHUSD",1672744357177,4.97139007,1217.3,1217.2,11.027]
["bitfinex","ETHUSD",1672744357488,9.95795803,1217.3,1217.2,50.54613108]
["bitfinex","ETHUSD",1672744357696,9.97139007,1217.3,1217.2,48.51913108]
["bitfinex","ETHUSD",1672744361391,9.97139007,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744363387,4.97139007,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744363638,4.95795803,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744364403,9.95795803,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744364613,9.97139007,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744370308,4.97139007,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744370524,4.95795803,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744371442,9.95795803,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744371711,9.97139007,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744372602,6.27833903,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744373021,9.96972753,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744377493,4.96972753,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744377651,4.95629549,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744377866,1.26490699,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744378487,10.57252498,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744378745,10.58595702,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744380322,6.27833903,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744380486,10.58595702,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744384435,5.58595702,1217.3,1217.2,48.46913108]
["bitfinex","ETHUSD",1672744385676,5.58595702,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744385887,10.58595702,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744389967,9.97373688,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744390574,9.97373688,1217.3,1217.2,48.87594645]
["bitfinex","ETHUSD",1672744391248,9.97373688,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744391852,4.97373688,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744392062,4.96030484,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744392596,9.96030484,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744392941,9.97373688,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744398508,4.97373688,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744398735,4.96030484,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744399358,9.96030484,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744399575,9.97373688,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744400500,10.58595702,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744402995,6.27833903,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744403206,10.58595702,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744405582,6.27833903,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744405893,10.58595702,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744406254,6.27833903,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744406717,10.58595702,1217.3,1217.2,48.46550273]
["bitfinex","ETHUSD",1672744409637,10.58595702,1217.3,1217.2,48.4622933]
["bitfinex","ETHUSD",1672744410895,10.58595702,1217.3,1217.2,42.4622933]
["bitfinex","ETHUSD",1672744410896,5.58595702,1217.3,1217.2,42.4622933]
["bitfinex","ETHUSD",1672744411109,5.58595702,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744411110,10.34213473,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744411366,15.43131513,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744412723,10.34213473,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744414706,14.64894264,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744418700,9.64894264,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744419124,5.58514694,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744419316,40.58514694,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744419781,45.58514694,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744429407,40.58514694,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744430278,45.58514694,1217.3,1217.2,32.6036033]
["bitfinex","ETHUSD",1672744432356,45.58514694,1217.3,1217.2,32.60097727]
["bitfinex","ETHUSD",1672744433232,10.58514694,1217.3,1217.2,32.60097727]
["bitfinex","ETHUSD",1672744436290,5.58514694,1217.3,1217.2,32.60097727]
["bitfinex","ETHUSD",1672744437110,5.85097176,1217.3,1217.2,3.02490727]
["bitfinex","ETHUSD",1672744437280,5.85097176,1217.3,1217.2,2.94053619]
["bitfinex","ETHUSD",1672744437281,15.94015216,1217.3,1217.2,2.94053619]
["bitfinex","ETHUSD",1672744437498,15.94015216,1217.3,1217.2,32.51660619]
["bitfinex","ETHUSD",1672744437747,15.94015216,1217.3,1217.2,32.60097727]
["bitfinex","ETHUSD",1672744438081,15.94015216,1217.3,1217.2,19.48218955]
["bitfinex","ETHUSD",1672744438388,15.94015216,1217.3,1217.2,29.34087955]
["bitfinex","ETHUSD",1672744439272,15.94015216,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744439482,10.85097176,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744442431,15.94015216,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744442642,15.94015216,1217.3,1217.2,22.48218955]
["bitfinex","ETHUSD",1672744442855,15.94015216,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744444166,11.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744444334,46.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744445396,41.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744445860,46.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744447620,41.27833903,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744448782,46.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744451285,51.21107137,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744452087,46.21107137,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744452886,51.21107137,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744458906,41.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744460005,46.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744461325,11.36751943,1217.3,1217.2,32.34087955]
["bitfinex","ETHUSD",1672744461550,11.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744463985,6.27833903,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744465150,11.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744465509,11.36751943,1217.3,1217.2,32.74998023]
["bitfinex","ETHUSD",1672744465840,11.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744465841,6.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744466622,11.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744472530,46.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744472681,41.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744473650,46.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744475766,41.27833903,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744475945,46.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744476357,41.27833903,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744477103,46.36751943,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744478948,51.00947137,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744479170,51.4664293,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744482429,16.4664293,1217.3,1217.2,32.3368811]
["bitfinex","ETHUSD",1672744482598,11.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744482952,46.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744485446,41.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744486561,46.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744492773,41.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744492965,6.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744493527,41.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744493884,46.82447736,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744498266,46.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744499832,41.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744500574,46.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744502717,46.78358836,1217.3,1217.2,22.4758797]
["bitfinex","ETHUSD",1672744503186,46.78558836,1217.3,1217.2,22.4738797]
["bitfinex","ETHUSD",1672744503520,46.78358836,1217.3,1217.2,12.6171897]
["bitfinex","ETHUSD",1672744504452,46.78358836,1217.3,1217.2,22.4758797]
["bitfinex","ETHUSD",1672744507132,46.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744509968,41.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744511020,46.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744516862,41.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744517957,46.78358836,1217.3,1217.2,32.3345697]
["bitfinex","ETHUSD",1672744519231,46.78358836,1217.3,1217.2,32.33134094]
["bitfinex","ETHUSD",1672744524001,41.78358836,1217.3,1217.2,32.33134094]
["bitfinex","ETHUSD",1672744524960,46.78358836,1217.3,1217.2,32.33134094]
["bitfinex","ETHUSD",1672744530233,46.78358836,1217.3,1217.2,3.08437108]
["bitfinex","ETHUSD",1672744530437,41.69440796,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672744530649,47.80142444,1217.3,1217.2,12.85869]
["bitfinex","ETHUSD",1672744530864,41.69440796,1217.3,1217.2,12.94306108]
["bitfinex","ETHUSD",1672744531386,46.4797504,1217.3,1217.2,12.94306108]
["bitfinex","ETHUSD",1672744531578,51.57108832,1217.3,1217.2,12.94306108]
["bitfinex","ETHUSD",1672744532941,46.4797504,1217.3,1217.2,12.94306108]
["bitfinex","ETHUSD",1672744533417,46.4797504,1217.3,1217.2,22.80175108]
["bitfinex","ETHUSD",1672744533646,51.57044791,1217.3,1217.2,22.80175108]
["bitfinex","ETHUSD",1672744536761,46.57044791,1217.3,1217.2,22.80175108]
["bitfinex","ETHUSD",1672744537312,51.57044791,1217.3,1217.2,32.66044108]
["bitfinex","ETHUSD",1672744540950,51.57044791,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744543288,46.57044791,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744544196,51.57044791,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744545929,51.56731199,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744550205,46.56731199,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744550728,41.78196955,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744551135,46.78196955,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744557181,41.78196955,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744558083,46.78196955,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744564141,41.78196955,1217.3,1217.2,32.65833475]
["bitfinex","ETHUSD",1672744565292,41.78196955,1217.3,1217.2,45.50019155]
["bitfinex","ETHUSD",1672744565293,46.00065159,1217.3,1217.2,45.50019155]
["bitfinex","ETHUSD",1672744567175,46.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744572731,41.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744573791,46.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744579695,41.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744580778,46.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744582313,11.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744586748,6.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744587855,11.00065159,1217.3,1217.2,42.51359148]
["bitfinex","ETHUSD",1672744590753,11.00065159,1217.3,1217.2,42.5112104]
["bitfinex","ETHUSD",1672744593586,46.00065159,1217.3,1217.2,42.5112104]
["bitfinex","ETHUSD",1672744593797,41.00065159,1217.3,1217.2,42.5112104]
["bitfinex","ETHUSD",1672744594791,46.00065159,1217.3,1217.2,42.5112104]
["bitfinex","ETHUSD",1672744597317,44.77976952,1217.3,1217.2,42.5112104]
["bitfinex","ETHUSD",1672744601529,45.56108748,1217.3,1217.2,42.5112104]
["bitfinex","ETHUSD",1672744601915,40.47038997,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744603811,40.46642274,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744605217,35.46642274,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744606249,40.46642274,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744611979,40.46642274,1217.3,1217.2,33.06439213]
["bitfinex","ETHUSD",1672744612190,40.55712025,1217.3,1217.2,33.06439213]
["bitfinex","ETHUSD",1672744613220,45.55712025,1217.3,1217.2,33.06439213]
["bitfinex","ETHUSD",1672744613879,45.55712025,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744619259,40.55712025,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744620119,45.55712025,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744622818,40.46642274,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744626172,35.46642274,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744627270,40.46642274,1217.3,1217.2,32.6525204]
["bitfinex","ETHUSD",1672744627759,40.46642274,1217.3,1217.2,32.64955792]
["bitfinex","ETHUSD",1672744629699,5.46642274,1217.3,1217.2,32.64955792]
["bitfinex","ETHUSD",1672744630227,40.46642274,1217.3,1217.2,32.64955792]
["bitfinex","ETHUSD",1672744632547,44.78016571,1217.3,1217.2,32.64955792]
["bitfinex","ETHUSD",1672744633237,39.78016571,1217.3,1217.2,32.64955792]
["bitfinex","ETHUSD",1672744634165,40.46642274,1217.3,1217.2,32.64955792]
["bitfinex","ETHUSD",1672744635051,42.00649298,1217.3,1217.2,32.64955792]
["bitfinex","ETHUSD",1672744636809,47.09719049,1217.3,1217.2,33.05512754]
["bitfinex","ETHUSD",1672744638108,47.09719049,1217.3,1217.2,42.91381754]
["bitfinex","ETHUSD",1672744639696,47.09719049,1217.3,1217.2,42.50824792]
["bitfinex","ETHUSD",1672744640220,42.09719049,1217.3,1217.2,42.50824792]
["bitfinex","ETHUSD",1672744641219,47.09719049,1217.3,1217.2,42.50824792]
["bitfinex","ETHUSD",1672744643486,42.00649298,1217.3,1217.2,42.50824792]
["bitfinex","ETHUSD",1672744644037,46.32046446,1217.3,1217.2,42.50824792]
["bitfinex","ETHUSD",1672744647210,41.32046446,1217.3,1217.2,42.50824792]
["bitfinex","ETHUSD",1672744648199,46.32046446,1217.3,1217.2,42.50824792]
["bitfinex","ETHUSD",1672744648685,46.32046446,1217.3,1217.2,42.50601288]
["bitfinex","ETHUSD",1672744649732,46.31754077,1217.3,1217.2,42.50601288]
["bitfinex","ETHUSD",1672744654154,41.31754077,1217.3,1217.2,42.50601288]
["bitfinex","ETHUSD",1672744655317,46.31754077,1217.3,1217.2,42.50601288]
["bitfinex","ETHUSD",1672744656771,42.00356929,1217.3,1217.2,42.50601288]
["bitfinex","ETHUSD",1672744659556,42.00356929,1217.3,1217.2,32.64732288]
["bitfinex","ETHUSD",1672744663072,42.0942668,1217.3,1217.2,32.64732288]
["bitfinex","ETHUSD",1672744664473,47.0942668,1217.3,1217.2,32.64732288]
["bitfinex","ETHUSD",1672744670466,42.0942668,1217.3,1217.2,32.64732288]
["bitfinex","ETHUSD",1672744671207,47.0942668,1217.3,1217.2,32.64732288]
["bitfinex","ETHUSD",1672744673512,47.0942668,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744677394,42.0942668,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744678091,47.0942668,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744682231,42.00356929,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744683157,47.0942668,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744684055,42.0942668,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744685275,47.0942668,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744685489,47.0962668,1217.3,1217.2,32.64146871]
["bitfinex","ETHUSD",1672744685649,47.0942668,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744687776,51.80909348,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744690065,51.80909348,1217.3,1217.2,22.78477871]
["bitfinex","ETHUSD",1672744690280,51.80909348,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744690491,46.71839597,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744690701,51.81103244,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744696714,46.81103244,1217.3,1217.2,32.64346871]
["bitfinex","ETHUSD",1672744697500,46.81103244,1217.3,1217.2,32.64046052]
["bitfinex","ETHUSD",1672744697879,51.81103244,1217.3,1217.2,32.64046052]
["bitfinex","ETHUSD",1672744703806,46.81103244,1217.3,1217.2,32.64046052]
["bitfinex","ETHUSD",1672744704873,51.81103244,1217.3,1217.2,32.64046052]
["bitfinex","ETHUSD",1672744711018,46.81103244,1217.3,1217.2,32.64046052]
["bitfinex","ETHUSD",1672744711785,51.81103244,1217.3,1217.2,32.64046052]
["bitfinex","ETHUSD",1672744712214,47.33539597,1217.3,1217.2,29.66044108]
["bitfinex","ETHUSD",1672744712422,53.44494339,1217.3,1217.2,29.66044108]
["bitfinex","ETHUSD",1672744712769,52.82794339,1217.3,1217.2,29.66044108]
["bitfinex","ETHUSD",1672744714183,56.97680453,1217.3,1217.2,0.08437108]
["bitfinex","ETHUSD",1672744714401,57.20680453,1217.3,1217.1,19.80235108]
["bitfinex","ETHUSD",1672744714656,10.08951289,1217.2,1217.1,9.94324108]
["bitfinex","ETHUSD",1672744714879,11.11487493,1217.2,1217.1,9.94324108]
["bitfinex","ETHUSD",1672744715093,13.11174542,1217.2,1217.1,9.94324108]
["bitfinex","ETHUSD",1672744715306,48.11174542,1217.2,1217.1,9.94324108]
["bitfinex","ETHUSD",1672744718081,48.11174542,1217.2,1217.1,9.94044971]
["bitfinex","ETHUSD",1672744720829,48.11174542,1217.2,1217.1,19.79994971]
["bitfinex","ETHUSD",1672744721975,43.11174542,1217.2,1217.1,19.79994971]
["bitfinex","ETHUSD",1672744722937,48.11174542,1217.2,1217.1,19.79994971]
["bitfinex","ETHUSD",1672744733787,43.02223253,1217.2,1217.1,9.94044971]
["bitfinex","ETHUSD",1672744734035,48.10814137,1217.2,1217.1,9.94044971]
["bitfinex","ETHUSD",1672744734570,13.10814137,1217.2,1217.1,9.94044971]
["bitfinex","ETHUSD",1672744735064,8.10814137,1217.2,1217.1,9.94044971]
["bitfinex","ETHUSD",1672744736150,13.10814137,1217.2,1217.1,9.94044971]
["bitfinex","ETHUSD",1672744741268,13.10814137,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744742404,8.10814137,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744743016,13.10814137,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744745470,48.10814137,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744746862,43.02223253,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744748196,43.01936365,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744749167,44.12891107,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744749947,49.12891107,1217.2,1217.1,9.9372423]
["bitfinex","ETHUSD",1672744751162,43.01936365,1217.2,1217.1,29.6562423]
["bitfinex","ETHUSD",1672744751378,48.11295903,1217.2,1217.1,29.6562423]
["bitfinex","ETHUSD",1672744755471,13.11295903,1217.2,1217.1,29.6562423]
["bitfinex","ETHUSD",1672744756124,8.11295903,1217.2,1217.1,29.6562423]
["bitfinex","ETHUSD",1672744757275,13.11295903,1217.2,1217.1,29.6562423]
["bitfinex","ETHUSD",1672744762329,13.11295903,1217.2,1217.1,19.7967423]
["bitfinex","ETHUSD",1672744762547,13.11295903,1217.2,1217.1,0.08437108]
["bitfinex","ETHUSD",1672744762548,17.26182017,1217.2,1217.1,0.08437108]
["bitfinex","ETHUSD",1672744762859,17.26182017,1217.2,1217.0,9.96196068]
["bitfinex","ETHUSD",1672744762860,11.15227275,1217.2,1217.0,9.96196068]
["bitfinex","ETHUSD",1672744763171,11.1097888,1217.1,1217.0,9.96196068]
["bitfinex","ETHUSD",1672744763321,11.11832992,1217.1,1217.0,9.95996068]
["bitfinex","ETHUSD",1672744763539,11.11632992,1217.1,1217.0,9.96196068]
["bitfinex","ETHUSD",1672744764376,5.00654112,1217.1,1217.0,9.96196068]
["bitfinex","ETHUSD",1672744765211,10.09724285,1217.1,1217.0,9.96196068]
["bitfinex","ETHUSD",1672744765637,10.09724285,1217.1,1217.0,19.82227068]
["bitfinex","ETHUSD",1672744770114,5.09724285,1217.1,1217.0,19.82227068]
["bitfinex","ETHUSD",1672744771263,10.09724285,1217.1,1217.0,19.82227068]
["bitfinex","ETHUSD",1672744771499,10.09724285,1217.1,1217.0,19.81957423]
["bitfinex","ETHUSD",1672744774223,10.09724285,1217.1,1217.0,9.95926423]
["bitfinex","ETHUSD",1672744774391,5.00654112,1217.1,1217.0,9.95926423]
["bitfinex","ETHUSD",1672744774977,10.09479667,1217.1,1217.0,9.95926423]
["bitfinex","ETHUSD",1672744777056,5.09479667,1217.1,1217.0,9.95926423]
["bitfinex","ETHUSD",1672744778345,10.09479667,1217.1,1217.0,9.95926423]
["bitfinex","ETHUSD",1672744778906,46.11632992,1217.1,1217.0,9.95926423]
["bitfinex","ETHUSD",1672744779157,40.00654112,1217.1,1217.0,9.95926423]
["bitfinex","ETHUSD",1672744779497,40.00654112,1217.1,1217.0,0.09959423]
["bitfinex","ETHUSD",1672744779802,40.00654112,1217.1,1217.0,0.01522315]
["bitfinex","ETHUSD",1672744784182,45.09299717,1217.1,1217.0,0.01522315]
["bitfinex","ETHUSD",1672744785838,40.09299717,1217.1,1217.0,0.01522315]
["bitfinex","ETHUSD",1672744786887,45.09299717,1217.1,1217.0,0.01522315]
["bitfinex","ETHUSD",1672744790050,45.09299717,1217.1,1217.0,9.87553315]
["bitfinex","ETHUSD",1672744790257,45.09299717,1217.1,1217.0,9.95990423]
["bitfinex","ETHUSD",1672744792562,10.09299717,1217.1,1217.0,9.95990423]
["bitfinex","ETHUSD",1672744793233,10.09299717,1217.1,1217.0,19.82021423]
["bitfinex","ETHUSD",1672744793868,10.09299717,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744796287,5.09299717,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744797417,10.09299717,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744798651,5.00654112,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744799688,10.09645398,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744800227,5.00654112,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744803455,0.00654112,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744803664,35.0,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744803892,35.00654112,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744804502,40.00654112,1217.1,1217.0,19.81769182]
["bitfinex","ETHUSD",1672744806483,40.00654112,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744806484,45.09801102,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744806744,40.00654112,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744807071,45.09801102,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744807435,40.00654112,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744809349,44.31527931,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744813557,5.00654112,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744814343,40.00654112,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744814532,45.09801102,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744816937,40.00654112,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744817505,45.09801102,1217.1,1217.0,41.56731182]
["bitfinex","ETHUSD",1672744818445,45.09801102,1217.1,1217.0,41.5642811]
["bitfinex","ETHUSD",1672744821126,40.09801102,1217.1,1217.0,41.5642811]
["bitfinex","ETHUSD",1672744821743,40.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744822070,45.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744828027,40.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744829067,45.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744835154,40.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744836158,45.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744842168,40.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744843064,45.09801102,1217.1,1217.0,41.5142811]
["bitfinex","ETHUSD",1672744845118,45.09801102,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744849105,40.0955649,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744850051,45.0955649,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744851153,45.0455649,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744854791,39.954095,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744857610,44.26503005,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744860920,44.26479727,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744861076,34.954095,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744861291,39.26480162,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744861725,34.954095,1217.1,1217.0,41.51161136]
["bitfinex","ETHUSD",1672744862052,39.954095,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744863290,44.26474355,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744864864,39.954095,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744865070,44.26458549,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744865804,39.954095,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744866289,44.2644897,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744866452,44.26450074,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744867962,39.26450074,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744868908,44.26450074,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744870050,44.26650074,1217.1,1217.0,39.48061136]
["bitfinex","ETHUSD",1672744870273,44.26450074,1217.1,1217.0,39.48261136]
["bitfinex","ETHUSD",1672744871986,44.26450074,1217.1,1217.0,43.63483158]
["bitfinex","ETHUSD",1672744873128,9.31040574,1217.1,1217.0,43.63483158]
["bitfinex","ETHUSD",1672744875405,9.31040574,1217.1,1217.0,43.63087296]
["bitfinex","ETHUSD",1672744875614,9.31040574,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744876468,5.0,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744876721,9.30923827,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744877003,5.0,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744878654,10.0914699,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744880813,5.0,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744884121,10.0914699,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744884263,5.0,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744884479,42.15434039,1217.2,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744884704,42.08834039,1217.2,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744885688,5.0,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744887849,10.0914699,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744888059,5.0,1217.1,1217.0,39.47865274]
["bitfinex","ETHUSD",1672744888298,5.0,1217.1,1217.0,41.51265274]
["bitfinex","ETHUSD",1672744889778,10.0914699,1217.1,1217.0,41.51265274]
["bitfinex","ETHUSD",1672744890279,5.0,1217.1,1217.0,41.51265274]
["bitfinex","ETHUSD",1672744891479,5.002,1217.1,1217.0,41.51065274]
["bitfinex","ETHUSD",1672744891700,5.0914699,1217.1,1217.0,41.51265274]
["bitfinex","ETHUSD",1672744892508,10.0914699,1217.1,1217.0,41.51265274]
["bitfinex","ETHUSD",1672744892718,5.0,1217.1,1217.0,41.51265274]
["bitfinex","ETHUSD",1672744895156,9.3102384,1217.1,1217.0,41.51265274]
["bitfinex","ETHUSD",1672744897298,9.3102384,1217.1,1217.0,45.66235776]
["bitfinex","ETHUSD",1672744897824,9.3102384,1217.1,1217.0,41.5104334]
["bitfinex","ETHUSD",1672744904274,4.3102384,1217.1,1217.0,41.5104334]
["bitfinex","ETHUSD",1672744905247,9.3102384,1217.1,1217.0,41.5104334]
["bitfinex","ETHUSD",1672744911229,6.43726357,1217.1,1217.0,41.5104334]
["bitfinex","ETHUSD",1672744912130,11.43726357,1217.1,1217.0,41.5104334]
["bitfinex","ETHUSD",1672744918077,6.43726357,1217.1,1217.0,41.5104334]
["bitfinex","ETHUSD",1672744919170,11.43726357,1217.1,1217.0,41.5104334]
["bitfinex","ETHUSD",1672744920421,11.43726357,1217.1,1217.0,41.55961108]
["bitfinex","ETHUSD",1672744921021,11.43726357,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744921271,11.43926357,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744925237,6.43926357,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744926106,11.43926357,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744933833,12.22049507,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744935521,7.12902517,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744936079,12.22049507,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744936770,7.12902517,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744938099,12.22049507,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744940517,11.43958816,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744940683,2.12902517,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744940888,2.12702517,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744941847,7.12702517,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744942039,7.12902517,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744943735,11.43951903,1217.1,1217.0,41.5595276]
["bitfinex","ETHUSD",1672744945750,11.43951903,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744947656,6.43951903,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744948688,11.43951903,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744957112,6.43951903,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744957721,2.12902517,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744958062,7.12702517,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744958244,12.22049507,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744959529,7.12902517,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744959864,12.22049507,1217.1,1217.0,41.55696164]
["bitfinex","ETHUSD",1672744960092,12.22049507,1217.1,1217.0,31.69665164]
["bitfinex","ETHUSD",1672744965940,12.22049507,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744966484,7.22049507,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744967369,12.22049507,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744973531,7.22049507,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744974159,2.12902517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744974327,12.21849507,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744974682,12.22049507,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744980382,2.12902517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744980600,2.12702517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744981071,6.43887032,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744981276,11.4408709,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744982185,7.12902517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744987310,2.12902517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744987520,2.12702517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744988452,7.12702517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744988694,7.12902517,1217.1,1217.0,31.69441722]
["bitfinex","ETHUSD",1672744990035,7.12902517,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672744994424,2.12902517,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672744994738,6.43817091,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672744994950,6.44017091,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672744995307,11.44017091,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672745001345,6.44017091,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672745002438,11.44017091,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672745008290,6.44017091,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672745009275,11.44017091,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672745009419,7.12902517,1217.1,1217.0,31.69074109]
["bitfinex","ETHUSD",1672745011415,7.12902517,1217.1,1217.0,31.6871195]
["bitfinex","ETHUSD",1672745011670,7.12902517,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745011875,7.14102517,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745012718,12.23249507,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745020483,7.23249507,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745021570,12.23249507,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745027559,7.23249507,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745028475,12.22972704,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745034567,7.22972704,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745035578,12.22972704,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745041568,7.22972704,1217.1,1217.0,31.6991195]
["bitfinex","ETHUSD",1672745041766,7.22972704,1217.1,1217.0,21.8388095]
["bitfinex","ETHUSD",1672745042563,12.22972704,1217.1,1217.0,21.8388095]
["bitfinex","ETHUSD",1672745047557,12.22972704,1217.1,1217.0,19.8048095]
["bitfinex","ETHUSD",1672745047975,12.22972704,1217.1,1217.0,21.8208095]
["bitfinex","ETHUSD",1672745048350,12.22972704,1217.1,1217.0,19.8048095]
["bitfinex","ETHUSD",1672745048712,12.22972704,1217.1,1217.0,21.8388095]
["bitfinex","ETHUSD",1672745048713,7.22972704,1217.1,1217.0,21.8388095]
["bitfinex","ETHUSD",1672745049457,12.22972704,1217.1,1217.0,21.8388095]
["bitfinex","ETHUSD",1672745050231,12.22972704,1217.1,1217.0,21.83540582]
["bitfinex","ETHUSD",1672745051348,12.22972704,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745051496,12.22972704,1217.1,1217.0,21.83340582]
["bitfinex","ETHUSD",1672745053946,7.13825714,1217.1,1217.0,21.83340582]
["bitfinex","ETHUSD",1672745054164,13.24804594,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745054330,7.13825714,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745055697,2.13825714,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745055925,7.21467484,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745056139,7.22867484,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745056366,2.13825714,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745056596,12.21460084,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745056747,12.22860084,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745058891,7.13825714,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745059132,17.05845847,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745059665,11.96826173,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745060029,17.05845454,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745060243,12.22844995,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745062605,7.22844995,1217.1,1217.0,11.97309582]
["bitfinex","ETHUSD",1672745063659,12.22844995,1217.1,1217.0,2.11278582]
["bitfinex","ETHUSD",1672745063870,12.22844995,1217.1,1217.0,2.032]
["bitfinex","ETHUSD",1672745065183,12.22844995,1217.1,1217.0,11.89231]
["bitfinex","ETHUSD",1672745065428,12.22844995,1217.1,1217.0,2.11278582]
["bitfinex","ETHUSD",1672745065638,15.05335183,1217.1,1217.0,2.032]
["bitfinex","ETHUSD",1672745067001,15.05335183,1217.1,1217.0,11.89231]
["bitfinex","ETHUSD",1672745067195,15.05335183,1217.1,1217.0,2.11278582]
["bitfinex","ETHUSD",1672745067408,15.05335183,1217.1,1217.0,2.032]
["bitfinex","ETHUSD",1672745067638,15.05335183,1217.1,1217.0,19.72062]
["bitfinex","ETHUSD",1672745067807,15.05335183,1217.1,1217.0,9.94109582]
["bitfinex","ETHUSD",1672745069202,15.05335183,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745069585,20.1425807,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745069859,15.05335183,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745071905,10.05335183,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745072758,15.05335183,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745073186,20.14262386,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745073963,15.05335183,1217.1,1217.0,19.80140582]
["bitfinex","ETHUSD",1672745075096,15.05335183,1217.1,1217.0,19.79800625]
["bitfinex","ETHUSD",1672745078877,10.05335183,1217.1,1217.0,19.79800625]
["bitfinex","ETHUSD",1672745079795,15.05335183,1217.1,1217.0,19.79800625]
["bitfinex","ETHUSD",1672745080432,15.05335183,1217.1,1217.0,9.93769625]
["bitfinex","ETHUSD",1672745082486,15.05335183,1217.1,1217.0,0.08078582]
["bitfinex","ETHUSD",1672745082487,25.31200177,1217.1,1217.0,0.08078582]
["bitfinex","ETHUSD",1672745082802,25.30694505,1217.1,1216.9,19.80582399]
["bitfinex","ETHUSD",1672745082942,5.0,1217.0,1216.9,19.80582399]
["bitfinex","ETHUSD",1672745083152,5.014,1217.0,1216.9,9.94491399]
["bitfinex","ETHUSD",1672745083520,7.91987684,1217.0,1216.9,9.94491399]
["bitfinex","ETHUSD",1672745083677,13.00722107,1217.0,1216.9,9.94491399]
["bitfinex","ETHUSD",1672745084145,7.91987684,1217.0,1216.9,9.94491399]
["bitfinex","ETHUSD",1672745084329,9.99090238,1217.0,1216.9,9.94491399]
["bitfinex","ETHUSD",1672745084894,15.07704383,1217.0,1216.9,9.94491399]
["bitfinex","ETHUSD",1672745085981,15.07704383,1217.0,1216.9,0.08400399]
["bitfinex","ETHUSD",1672745086239,15.07704383,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745089617,10.07704383,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745089782,9.13976352,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745090139,20.2444956,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745093048,14.13976352,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745093251,20.2444956,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745093499,14.13976352,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745094773,18.13976352,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745094924,14.13976352,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745095578,65.1048056,1217.0,1216.9,0.00321817]
["bitfinex","ETHUSD",1672745099035,9.4281342,1216.9,1216.8,0.00360019]
["bitfinex","ETHUSD",1672745099229,26.49511218,1216.9,1216.8,0.00360019]
["bitfinex","ETHUSD",1672745099617,20.49511218,1216.9,1216.8,0.00360019]
["bitfinex","ETHUSD",1672745100179,30.35623218,1216.9,1216.8,0.00360019]
["bitfinex","ETHUSD",1672745105909,20.49511218,1216.9,1216.8,0.00360019]
["bitfinex","ETHUSD",1672745106077,55.49511218,1216.9,1216.8,0.00360019]
["bitfinex","ETHUSD",1672745106429,45.22734916,1216.9,1216.8,29.58939019]
["bitfinex","ETHUSD",1672745106745,45.22734916,1216.9,1216.8,9.94631601]
["bitfinex","ETHUSD",1672745108370,40.1481342,1216.9,1216.8,9.94631601]
["bitfinex","ETHUSD",1672745108580,45.22734916,1216.9,1216.8,9.94631601]
["bitfinex","ETHUSD",1672745110214,44.44809819,1216.9,1216.8,9.94631601]
["bitfinex","ETHUSD",1672745110432,44.44809819,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745110744,44.44809819,1216.9,1216.8,39.53210601]
["bitfinex","ETHUSD",1672745111721,44.44809819,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745112614,44.31409819,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745114188,44.31073959,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745116131,9.31073959,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745116448,9.31073959,1216.9,1216.8,39.53210601]
["bitfinex","ETHUSD",1672745117080,9.31073959,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745118427,9.31073959,1216.9,1216.8,33.86892748]
["bitfinex","ETHUSD",1672745118845,9.31073959,1216.9,1216.8,43.73085748]
["bitfinex","ETHUSD",1672745119240,9.31073959,1216.9,1216.8,33.86892748]
["bitfinex","ETHUSD",1672745124810,4.31396399,1216.9,1216.8,33.86892748]
["bitfinex","ETHUSD",1672745125144,4.29996399,1216.9,1216.8,33.86892748]
["bitfinex","ETHUSD",1672745126661,9.29996399,1216.9,1216.8,33.86892748]
["bitfinex","ETHUSD",1672745126807,9.31396399,1216.9,1216.8,33.86892748]
["bitfinex","ETHUSD",1672745127330,9.31396399,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745132478,4.31396399,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745132867,9.29996399,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745133024,9.31396399,1216.9,1216.8,29.67017601]
["bitfinex","ETHUSD",1672745134549,9.31396399,1216.9,1216.8,29.66629533]
["bitfinex","ETHUSD",1672745138847,4.31396399,1216.9,1216.8,29.66629533]
["bitfinex","ETHUSD",1672745138991,4.29996399,1216.9,1216.8,29.66629533]
["bitfinex","ETHUSD",1672745139835,9.29996399,1216.9,1216.8,29.66629533]
["bitfinex","ETHUSD",1672745140045,9.31396399,1216.9,1216.8,29.66629533]
["bitfinex","ETHUSD",1672745144408,5.014,1216.9,1216.8,29.66629533]
["bitfinex","ETHUSD",1672745145357,5.014,1216.9,1216.8,48.75558874]
["bitfinex","ETHUSD",1672745145358,8.70600303,1216.9,1216.8,48.75558874]
["bitfinex","ETHUSD",1672745145728,5.014,1216.9,1216.8,48.75558874]
["bitfinex","ETHUSD",1672745149474,9.32099174,1216.9,1216.8,32.66629533]
["bitfinex","ETHUSD",1672745156531,4.32099174,1216.9,1216.8,32.66629533]
["bitfinex","ETHUSD",1672745156742,4.30699174,1216.9,1216.8,32.66629533]
["bitfinex","ETHUSD",1672745156950,9.30699174,1216.9,1216.8,32.66629533]
["bitfinex","ETHUSD",1672745157205,9.32099174,1216.9,1216.8,32.66629533]
["bitfinex","ETHUSD",1672745158004,9.32099174,1216.9,1216.8,32.6636057]
["bitfinex","ETHUSD",1672745161952,9.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745163899,9.32099174,1216.9,1216.8,32.6636057]
["bitfinex","ETHUSD",1672745164890,9.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745165250,9.32099174,1216.9,1216.8,32.6636057]
["bitfinex","ETHUSD",1672745165811,9.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745166023,9.32099174,1216.9,1216.8,32.6636057]
["bitfinex","ETHUSD",1672745166577,9.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745167903,4.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745168110,4.30699174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745168904,9.30699174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745169065,9.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745172268,9.32099174,1216.9,1216.8,32.6636057]
["bitfinex","ETHUSD",1672745174497,9.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745174895,4.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745175209,4.30699174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745175950,9.30699174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745176137,9.32099174,1216.9,1216.8,42.5255357]
["bitfinex","ETHUSD",1672745177731,9.32099174,1216.9,1216.8,49.28929954]
["bitfinex","ETHUSD",1672745177945,3.07771998,1216.9,1216.8,62.25787369]
["bitfinex","ETHUSD",1672745178131,6.44564827,1217.0,1216.8,62.25787369]
["bitfinex","ETHUSD",1672745178320,2.07102554,1217.0,1216.9,40.59936]
["bitfinex","ETHUSD",1672745178535,2.07102554,1217.0,1216.9,47.80519019]
["bitfinex","ETHUSD",1672745179586,2.07102554,1217.0,1216.9,49.83619019]
["bitfinex","ETHUSD",1672745179938,7.07102554,1217.0,1216.9,49.83619019]
["bitfinex","ETHUSD",1672745181412,7.07102554,1217.0,1216.9,49.86867013]
["bitfinex","ETHUSD",1672745181623,7.07102554,1217.0,1216.9,59.72979013]
["bitfinex","ETHUSD",1672745183807,7.07102554,1217.0,1216.9,49.86867013]
["bitfinex","ETHUSD",1672745184037,10.75953363,1217.0,1216.9,49.86867013]
["bitfinex","ETHUSD",1672745186312,10.76153363,1217.0,1216.9,49.86667013]
["bitfinex","ETHUSD",1672745186522,10.75953363,1217.0,1216.9,49.86867013]
["bitfinex","ETHUSD",1672745188898,10.75953363,1217.0,1216.9,47.85267013]
["bitfinex","ETHUSD",1672745191789,5.75953363,1217.0,1216.9,47.85267013]
["bitfinex","ETHUSD",1672745192108,10.75953363,1217.0,1216.9,47.85267013]
["bitfinex","ETHUSD",1672745192337,10.75953363,1217.0,1216.9,57.71379013]
["bitfinex","ETHUSD",1672745192511,10.75953363,1217.0,1216.9,47.85267013]
["bitfinex","ETHUSD",1672745192932,10.75953363,1217.0,1216.9,57.71379013]
["bitfinex","ETHUSD",1672745199152,7.07102554,1217.0,1216.9,57.71379013]
["bitfinex","ETHUSD",1672745200822,10.14467245,1217.0,1216.9,70.25289931]
["bitfinex","ETHUSD",1672745201096,3.7540647,1217.1,1217.0,6.0]
["bitfinex","ETHUSD",1672745201243,3.6880647,1217.1,1217.0,18.73507575]
["bitfinex","ETHUSD",1672745201456,3.6880647,1217.1,1217.0,58.17631575]
["bitfinex","ETHUSD",1672745202930,8.6880647,1217.1,1217.0,58.17631575]
["bitfinex","ETHUSD",1672745206878,5.0,1217.1,1217.0,58.17631575]
["bitfinex","ETHUSD",1672745207262,8.6880647,1217.1,1217.0,58.17631575]
["bitfinex","ETHUSD",1672745207613,8.6880647,1217.1,1217.0,48.31600575]
["bitfinex","ETHUSD",1672745208206,3.6880647,1217.1,1217.0,48.31600575]
["bitfinex","ETHUSD",1672745209147,8.6880647,1217.1,1217.0,48.31600575]
["bitfinex","ETHUSD",1672745210343,8.6880647,1217.1,1217.0,58.17631575]
["bitfinex","ETHUSD",1672745211631,5.0,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745211805,8.68751349,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745212017,8.68750353,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745213070,5.0,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745213822,8.68844932,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745214748,8.68844932,1217.1,1217.0,48.52202582]
["bitfinex","ETHUSD",1672745215015,8.68844932,1217.1,1217.0,54.1809764]
["bitfinex","ETHUSD",1672745217595,8.68844932,1217.1,1217.0,44.3206664]
["bitfinex","ETHUSD",1672745218165,8.68844932,1217.1,1217.0,54.1809764]
["bitfinex","ETHUSD",1672745218484,8.68844932,1217.1,1217.0,44.3206664]
["bitfinex","ETHUSD",1672745219111,9.30274215,1217.1,1217.0,44.3206664]
["bitfinex","ETHUSD",1672745219633,9.30274215,1217.1,1217.0,54.1809764]
["bitfinex","ETHUSD",1672745219850,9.30274215,1217.1,1217.0,44.3206664]
["bitfinex","ETHUSD",1672745220019,4.30274215,1217.1,1217.0,44.3206664]
["bitfinex","ETHUSD",1672745220230,4.30274215,1217.1,1217.0,54.1809764]
["bitfinex","ETHUSD",1672745220672,4.30274215,1217.1,1217.0,44.3206664]
["bitfinex","ETHUSD",1672745220849,9.30274215,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745221057,9.30274215,1217.1,1217.0,48.52202582]
["bitfinex","ETHUSD",1672745221270,5.0,1217.1,1217.0,48.52202582]
["bitfinex","ETHUSD",1672745221497,9.30274215,1217.1,1217.0,48.52202582]
["bitfinex","ETHUSD",1672745222119,5.0,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745222349,9.30274215,1217.1,1217.0,38.66171582]
["bitfinex","ETHUSD",1672745223110,8.69027669,1217.1,1217.0,56.2019984]
["bitfinex","ETHUSD",1672745225342,8.69027669,1217.1,1217.0,56.19907148]
["bitfinex","ETHUSD",1672745231011,8.69027669,1217.1,1217.0,46.33876148]
["bitfinex","ETHUSD",1672745231170,8.69027669,1217.1,1217.0,56.19907148]
["bitfinex","ETHUSD",1672745231171,5.0,1217.1,1217.0,56.19907148]
["bitfinex","ETHUSD",1672745231542,4.37331033,1217.2,1217.0,56.19907148]
["bitfinex","ETHUSD",1672745231714,4.30731033,1217.2,1217.1,3.0]
["bitfinex","ETHUSD",1672745231922,4.30731033,1217.2,1217.1,32.5785]
["bitfinex","ETHUSD",1672745232129,4.30731033,1217.2,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745232339,9.30731033,1217.2,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745232568,7.60931033,1217.2,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745236528,5.0,1217.2,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745238314,27.18195346,1217.3,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745238524,27.11595346,1217.3,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745238989,19.01065346,1217.3,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745239318,5.0,1217.2,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745245186,5.0,1217.2,1217.1,22.79978582]
["bitfinex","ETHUSD",1672745245402,54.07665346,1217.3,1217.1,22.79978582]
["bitfinex","ETHUSD",1672745245601,54.07665346,1217.3,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745245602,54.01065346,1217.3,1217.1,32.65928582]
["bitfinex","ETHUSD",1672745245850,63.86872346,1217.3,1217.1,13.35787964]
["bitfinex","ETHUSD",1672745246083,54.62765346,1217.3,1217.1,23.21737964]
["bitfinex","ETHUSD",1672745246242,5.0,1217.2,1217.1,32.65917582]
["bitfinex","ETHUSD",1672745248421,10.07921496,1217.2,1217.1,32.65917582]
["bitfinex","ETHUSD",1672745252351,5.07921496,1217.2,1217.1,32.65917582]
["bitfinex","ETHUSD",1672745253339,10.07921496,1217.2,1217.1,32.65917582]
["bitfinex","ETHUSD",1672745257194,10.07921496,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745259355,5.07921496,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745260345,10.07921496,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745264060,5.0,1217.2,1217.1,42.51469716]
["bitfinex","ETHUSD",1672745265645,5.0,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745266677,19.07665346,1217.3,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745266886,19.01065346,1217.3,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745267346,5.0,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745267523,10.07921496,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745273359,5.07921496,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745274621,10.07921496,1217.2,1217.1,32.65519716]
["bitfinex","ETHUSD",1672745277456,5.0,1217.2,1217.1,42.51469716]
["bitfinex","ETHUSD",1672745278934,5.0,1217.2,1217.1,42.51152666]
["bitfinex","ETHUSD",1672745279316,9.30984777,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745279516,9.30984777,1217.2,1217.1,42.51152666]
["bitfinex","ETHUSD",1672745280653,4.30984777,1217.2,1217.1,42.51152666]
["bitfinex","ETHUSD",1672745281421,4.30984777,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745281422,9.30984777,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745284818,9.30952054,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745287602,4.30952054,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745288380,9.30952054,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745289657,9.30952054,1217.2,1217.1,42.51152666]
["bitfinex","ETHUSD",1672745290120,9.30952054,1217.2,1217.1,47.56578663]
["bitfinex","ETHUSD",1672745291701,9.30952054,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745294557,4.30952054,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745295684,9.30952054,1217.2,1217.1,32.65202666]
["bitfinex","ETHUSD",1672745297348,9.30952054,1217.2,1217.1,42.51152666]
["bitfinex","ETHUSD",1672745298490,9.30952054,1217.2,1217.1,52.90959302]
["bitfinex","ETHUSD",1672745298704,8.69291292,1217.2,1217.1,50.63768677]
["bitfinex","ETHUSD",1672745299865,8.69291292,1217.2,1217.1,50.63564058]
["bitfinex","ETHUSD",1672745305979,8.69291292,1217.2,1217.1,54.78450172]
["bitfinex","ETHUSD",1672745310228,3.69291292,1217.2,1217.1,54.78450172]
["bitfinex","ETHUSD",1672745310371,3.07571665,1217.2,1217.1,63.59778861]
["bitfinex","ETHUSD",1672745310581,5.53636114,1217.2,1217.1,65.63178861]
["bitfinex","ETHUSD",1672745316276,2.46064449,1217.2,1217.1,65.63178861]
["bitfinex","ETHUSD",1672745316886,5.53636114,1217.2,1217.1,65.63178861]
["bitfinex","ETHUSD",1672745317020,2.46064449,1217.2,1217.1,65.63178861]
["bitfinex","ETHUSD",1672745320867,2.46064449,1217.2,1217.1,57.26272225]
["bitfinex","ETHUSD",1672745321163,5.53636114,1217.2,1217.1,57.26272225]
["bitfinex","ETHUSD",1672745321777,5.53636114,1217.2,1217.1,65.62915131]
["bitfinex","ETHUSD",1672745321992,5.53636114,1217.2,1217.1,57.26008495]
["bitfinex","ETHUSD",1672745324326,5.53636114,1217.2,1217.1,65.62915131]
["bitfinex","ETHUSD",1672745325025,2.46064449,1217.2,1217.1,65.62915131]
["bitfinex","ETHUSD",1672745325490,5.53636114,1217.2,1217.1,57.26008495]
["bitfinex","ETHUSD",1672745326070,5.53636114,1217.2,1217.1,56.81586442]
["bitfinex","ETHUSD",1672745329241,5.53636114,1217.2,1217.1,65.18493078]
["bitfinex","ETHUSD",1672745329454,0.0714385,1217.3,1217.2,6.0]
["bitfinex","ETHUSD",1672745329788,0.0714385,1217.3,1217.2,63.85190004]
["bitfinex","ETHUSD",1672745329789,0.0054385,1217.3,1217.2,63.85190004]
["bitfinex","ETHUSD",1672745332885,5.0054385,1217.3,1217.2,63.85190004]
["bitfinex","ETHUSD",1672745334628,8.69835142,1217.3,1217.2,63.85190004]
["bitfinex","ETHUSD",1672745338872,3.69835142,1217.3,1217.2,63.85190004]
["bitfinex","ETHUSD",1672745339923,8.69835142,1217.3,1217.2,63.85190004]
["bitfinex","ETHUSD",1672745341014,8.69835142,1217.3,1217.2,46.56154582]
["bitfinex","ETHUSD",1672745341246,8.69763692,1217.3,1217.2,44.54554582]
["bitfinex","ETHUSD",1672745341481,9.31495904,1217.3,1217.2,44.54554582]
["bitfinex","ETHUSD",1672745341670,9.31495904,1217.3,1217.2,34.68685582]
["bitfinex","ETHUSD",1672745341898,9.31495904,1217.3,1217.2,44.54554582]
["bitfinex","ETHUSD",1672745343074,9.31495904,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745343225,5.0054385,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745343809,8.69837957,1217.3,1217.2,42.92993271]
["bitfinex","ETHUSD",1672745344172,8.69837957,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745346762,5.0054385,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745347766,9.31495904,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745347976,5.0054385,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745348182,8.70138485,1217.3,1217.2,42.51354582]
["bitfinex","ETHUSD",1672745348416,5.0054385,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745349169,0.0054385,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745349487,4.31495904,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745350111,9.31495904,1217.3,1217.2,42.51554582]
["bitfinex","ETHUSD",1672745350365,9.31495904,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745351544,9.31495904,1217.3,1217.2,42.92832431]
["bitfinex","ETHUSD",1672745352321,9.31695904,1217.3,1217.2,42.50967481]
["bitfinex","ETHUSD",1672745352650,9.31495904,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745355834,9.31495904,1217.3,1217.2,32.65298481]
["bitfinex","ETHUSD",1672745356045,9.31495904,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745357116,5.0054385,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745358305,9.31495904,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745359417,5.0054385,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745360781,4.31495904,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745361725,9.31495904,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745362816,5.0054385,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745365135,9.31495904,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745365540,5.0054385,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745367150,8.69872877,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745367456,8.69880145,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745367764,3.69880145,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745368373,8.69880145,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745374302,3.69880145,1217.3,1217.2,42.51167481]
["bitfinex","ETHUSD",1672745374520,3.69880145,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745375319,8.69880145,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745375562,11.08527491,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745377331,7.39191196,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745377542,11.08600399,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745378321,7.39191196,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745378948,11.08626921,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745381628,6.08626921,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745382317,11.08626921,1217.3,1217.2,42.50913526]
["bitfinex","ETHUSD",1672745385207,11.08626921,1217.3,1217.2,52.14273959]
["bitfinex","ETHUSD",1672745387626,11.08826921,1217.3,1217.2,52.14073959]
["bitfinex","ETHUSD",1672745387836,11.08826921,1217.3,1217.2,52.14273959]
["bitfinex","ETHUSD",1672745387837,11.08626921,1217.3,1217.2,52.14273959]
["bitfinex","ETHUSD",1672745389620,11.08626921,1217.3,1217.2,54.17673959]
["bitfinex","ETHUSD",1672745390105,6.08626921,1217.3,1217.2,54.17673959]
["bitfinex","ETHUSD",1672745390842,11.08626921,1217.3,1217.2,54.17673959]
["bitfinex","ETHUSD",1672745394979,11.08626921,1217.3,1217.2,62.50730869]
["bitfinex","ETHUSD",1672745395203,7.39191196,1217.3,1217.2,54.17673959]
["bitfinex","ETHUSD",1672745396086,11.08626921,1217.3,1217.2,54.17673959]
["bitfinex","ETHUSD",1672745396347,7.39191196,1217.3,1217.2,54.17673959]
["bitfinex","ETHUSD",1672745396921,2.39191196,1217.3,1217.2,54.17287143]
["bitfinex","ETHUSD",1672745397921,7.39191196,1217.3,1217.2,54.17287143]
["bitfinex","ETHUSD",1672745403496,10.46930675,1217.3,1217.2,54.17287143]
["bitfinex","ETHUSD",1672745403918,5.46930675,1217.3,1217.2,54.17287143]
["bitfinex","ETHUSD",1672745404284,2.39191196,1217.3,1217.2,54.17287143]
["bitfinex","ETHUSD",1672745404867,7.39191196,1217.3,1217.2,54.17287143]
["bitfinex","ETHUSD",1672745405182,10.46941773,1217.3,1217.2,54.63085856]
["bitfinex","ETHUSD",1672745406441,5.46941773,1217.3,1217.2,54.63085856]
["bitfinex","ETHUSD",1672745409846,5.46941773,1217.3,1217.2,54.86085856]
["bitfinex","ETHUSD",1672745412703,6.08626921,1217.3,1217.2,54.63085856]
["bitfinex","ETHUSD",1672745413055,6.08626921,1217.3,1217.2,49.14611537]
["bitfinex","ETHUSD",1672745413584,11.08626921,1217.3,1217.2,49.14611537]
["bitfinex","ETHUSD",1672745413942,7.39191196,1217.3,1217.2,49.14611537]
["bitfinex","ETHUSD",1672745419554,2.39191196,1217.3,1217.2,49.14315604]
["bitfinex","ETHUSD",1672745420377,6.08626921,1217.3,1217.2,49.14315604]
["bitfinex","ETHUSD",1672745420582,7.39191196,1217.3,1217.2,49.14315604]
["bitfinex","ETHUSD",1672745421016,11.08626921,1217.3,1217.2,49.14315604]
["bitfinex","ETHUSD",1672745422388,7.39191196,1217.3,1217.2,49.14315604]
["bitfinex","ETHUSD",1672745422904,11.08626921,1217.3,1217.2,49.14315604]
["bitfinex","ETHUSD",1672745426740,6.08626921,1217.3,1217.2,49.14315604]
["bitfinex","ETHUSD",1672745427486,11.08626921,1217.3,1217.2,55.0872668]
["bitfinex","ETHUSD",1672745427637,11.08626921,1217.3,1217.2,55.3172668]
["bitfinex","ETHUSD",1672745428533,11.08626921,1217.3,1217.2,55.3052668]
["bitfinex","ETHUSD",1672745433457,6.08626921,1217.3,1217.2,55.3052668]
["bitfinex","ETHUSD",1672745433893,6.08626921,1217.3,1217.2,53.2832668]
["bitfinex","ETHUSD",1672745434141,6.08626921,1217.3,1217.2,55.3152668]
["bitfinex","ETHUSD",1672745435087,2.39191196,1217.3,1217.2,55.3152668]
["bitfinex","ETHUSD",1672745435408,5.47095757,1217.3,1217.2,55.3152668]
["bitfinex","ETHUSD",1672745441137,5.47095757,1217.3,1217.2,55.31180398]
["bitfinex","ETHUSD",1672745442463,6.08626921,1217.3,1217.2,55.31180398]
["bitfinex","ETHUSD",1672745448928,2.39191196,1217.3,1217.2,55.31180398]
["bitfinex","ETHUSD",1672745449493,6.08626921,1217.3,1217.2,55.31180398]
["bitfinex","ETHUSD",1672745450078,2.39191196,1217.3,1217.2,55.31180398]
["bitfinex","ETHUSD",1672745453926,2.39191196,1217.3,1217.2,55.08180398]
["bitfinex","ETHUSD",1672745456326,2.3896476,1217.3,1217.2,55.08180398]
["bitfinex","ETHUSD",1672745456946,7.6e-06,1217.3,1217.2,55.08180398]
["bitfinex","ETHUSD",1672745457222,3.70082248,1217.4,1217.3,45.43152]
["bitfinex","ETHUSD",1672745457531,3.70082248,1217.4,1217.3,49.66116696]
["bitfinex","ETHUSD",1672745457532,8.70082248,1217.4,1217.3,49.66116696]
["bitfinex","ETHUSD",1672745457583,8.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745461593,3.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745461961,3.70282248,1217.4,1217.3,52.65916696]
["bitfinex","ETHUSD",1672745462119,3.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745462678,8.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745468616,3.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745469505,8.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745475613,3.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745476553,8.70082248,1217.4,1217.3,52.66116696]
["bitfinex","ETHUSD",1672745477197,8.70082248,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745482532,3.70082248,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745483723,8.70082248,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745489555,3.70082248,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745490448,0.00646523,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745490767,9.31598577,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745491331,5.00646523,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745493175,9.31598577,1217.4,1217.3,52.65889352]
["bitfinex","ETHUSD",1672745494401,9.31598577,1217.4,1217.3,46.66116696]
["bitfinex","ETHUSD",1672745500565,5.00646523,1217.4,1217.3,46.66116696]
["bitfinex","ETHUSD",1672745501921,5.00646523,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745503645,0.00646523,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745504198,3.70089311,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745504709,8.70089311,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745511068,3.70089311,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745511606,8.70089311,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745517748,3.70089311,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745518758,8.70089311,1217.4,1217.3,46.65738206]
["bitfinex","ETHUSD",1672745521088,8.70089311,1217.4,1217.3,36.80328696]
["bitfinex","ETHUSD",1672745521335,8.70089311,1217.4,1217.3,46.66116696]
["bitfinex","ETHUSD",1672745524593,8.70089311,1217.4,1217.3,46.65813852]
["bitfinex","ETHUSD",1672745524834,3.70089311,1217.4,1217.3,46.65813852]
["bitfinex","ETHUSD",1672745525755,8.70089311,1217.4,1217.3,46.65813852]
["bitfinex","ETHUSD",1672745527723,8.70089311,1217.4,1217.3,57.85450656]
["bitfinex","ETHUSD",1672745527936,8.08619882,1217.4,1217.3,62.35749369]
["bitfinex","ETHUSD",1672745528154,10.54994119,1217.4,1217.3,62.58749369]
["bitfinex","ETHUSD",1672745528364,8.08619882,1217.4,1217.3,62.58749369]
["bitfinex","ETHUSD",1672745529001,5.54871898,1217.4,1217.3,62.58749369]
["bitfinex","ETHUSD",1672745531852,5.54871898,1217.4,1217.3,62.64780135]
["bitfinex","ETHUSD",1672745535599,2.46898539,1217.4,1217.3,62.64780135]
["bitfinex","ETHUSD",1672745536174,5.54871898,1217.4,1217.3,62.64780135]
["bitfinex","ETHUSD",1672745536386,2.46898539,1217.4,1217.3,62.64780135]
["bitfinex","ETHUSD",1672745536552,5.54871898,1217.4,1217.3,62.64780135]
["bitfinex","ETHUSD",1672745536757,2.46898539,1217.4,1217.3,62.64780135]
["bitfinex","ETHUSD",1672745538280,4.31459581,1217.4,1217.3,62.64780135]
["bitfinex","ETHUSD",1672745538637,4.31459581,1217.4,1217.3,59.79566249]
["bitfinex","ETHUSD",1672745539433,4.31459581,1217.4,1217.3,59.78270945]
["bitfinex","ETHUSD",1672745539656,4.31459581,1217.4,1217.3,51.48283717]
["bitfinex","ETHUSD",1672745540129,4.31459581,1217.4,1217.3,59.78270945]
["bitfinex","ETHUSD",1672745541695,4.31459581,1217.4,1217.3,51.48283717]
["bitfinex","ETHUSD",1672745543460,4.31459581,1217.4,1217.3,59.78270945]
["bitfinex","ETHUSD",1672745545733,4.31459581,1217.4,1217.3,51.48283717]
["bitfinex","ETHUSD",1672745546289,4.31459581,1217.4,1217.3,59.78270945]
["bitfinex","ETHUSD",1672745547090,1.85207565,1217.4,1217.3,59.78270945]
["bitfinex","ETHUSD",1672745549407,1.85207565,1217.4,1217.3,51.48283717]
["bitfinex","ETHUSD",1672745552749,4.31459581,1217.4,1217.3,51.48283717]
["bitfinex","ETHUSD",1672745553401,1.85207565,1217.4,1217.3,51.48283717]
["bitfinex","ETHUSD",1672745558376,2.53332787,1217.5,1217.3,59.78270945]
["bitfinex","ETHUSD",1672745558534,2.46732787,1217.5,1217.4,8.44086114]
["bitfinex","ETHUSD",1672745558740,2.46732787,1217.5,1217.4,62.96311208]
["bitfinex","ETHUSD",1672745559114,2.46732787,1217.5,1217.4,65.43609921]
["bitfinex","ETHUSD",1672745559465,2.46732787,1217.5,1217.4,73.71298569]
["bitfinex","ETHUSD",1672745559889,2.46732787,1217.5,1217.4,65.43609921]
["bitfinex","ETHUSD",1672745561827,7.87e-06,1217.5,1217.4,65.43609921]
["bitfinex","ETHUSD",1672745562026,11.28058772,1217.6,1217.4,73.71298569]
["bitfinex","ETHUSD",1672745562027,2.49991413,1217.6,1217.4,73.71298569]
["bitfinex","ETHUSD",1672745562206,3.07973359,1217.6,1217.5,9.18086114]
["bitfinex","ETHUSD",1672745562423,3.07973359,1217.6,1217.5,46.30878038]
["bitfinex","ETHUSD",1672745565920,3.07973359,1217.6,1217.5,46.31214227]
["bitfinex","ETHUSD",1672745567143,8.07973359,1217.6,1217.5,46.31214227]
["bitfinex","ETHUSD",1672745567353,8.09373359,1217.6,1217.5,46.31214227]
["bitfinex","ETHUSD",1672745567778,8.09573359,1217.6,1217.5,46.31014227]
["bitfinex","ETHUSD",1672745568017,8.09573359,1217.6,1217.5,46.31214227]
["bitfinex","ETHUSD",1672745568018,8.09373359,1217.6,1217.5,46.31214227]
["bitfinex","ETHUSD",1672745569918,10.55528591,1217.6,1217.5,46.31214227]
["bitfinex","ETHUSD",1672745573110,5.55528591,1217.6,1217.5,46.31214227]
["bitfinex","ETHUSD",1672745573735,1.84612864,1217.6,1217.5,47.0001294]
["bitfinex","ETHUSD",1672745573950,3.14773218,1217.7,1217.6,6.0]
["bitfinex","ETHUSD",1672745574119,8.08173218,1217.7,1217.6,45.06521114]
["bitfinex","ETHUSD",1672745574325,8.08373218,1217.7,1217.6,52.35893308]
["bitfinex","ETHUSD",1672745584141,3.08373218,1217.7,1217.6,52.35893308]
["bitfinex","ETHUSD",1672745584358,3.08173218,1217.7,1217.6,52.35893308]
["bitfinex","ETHUSD",1672745585025,8.08173218,1217.7,1217.6,52.35893308]
["bitfinex","ETHUSD",1672745585243,8.08373218,1217.7,1217.6,52.35893308]
["bitfinex","ETHUSD",1672745585591,10.54443262,1217.7,1217.6,52.35893308]
["bitfinex","ETHUSD",1672745587016,10.54443262,1217.7,1217.6,52.81692021]
["bitfinex","ETHUSD",1672745590597,7.46751179,1217.7,1217.6,52.81692021]
["bitfinex","ETHUSD",1672745591084,5.60402742,1217.8,1217.6,63.05530243]
["bitfinex","ETHUSD",1672745591272,3.16047188,1217.9,1217.7,15.34257012]
["bitfinex","ETHUSD",1672745591611,5.16276601,1218.0,1217.9,6.0]
["bitfinex","ETHUSD",1672745591916,5.16276601,1218.0,1217.9,13.46986114]
["bitfinex","ETHUSD",1672745591917,0.01755105,1218.0,1217.9,13.46986114]
["bitfinex","ETHUSD",1672745592136,1.05e-06,1218.0,1217.9,53.33992827]
["bitfinex","ETHUSD",1672745592280,3.69720552,1218.1,1217.9,73.77110736]
["bitfinex","ETHUSD",1672745592489,3.69720552,1218.1,1218.0,11.44286114]
["bitfinex","ETHUSD",1672745592757,3.76579469,1218.2,1218.0,41.0947612]
["bitfinex","ETHUSD",1672745592912,0.00810182,1218.2,1218.1,41.72306114]
["bitfinex","ETHUSD",1672745593284,5.00810182,1218.2,1218.1,45.04406114]
["bitfinex","ETHUSD",1672745593433,11.91442013,1218.4,1218.1,60.1620431]
["bitfinex","ETHUSD",1672745593434,11.23323617,1218.4,1218.1,60.1620431]
["bitfinex","ETHUSD",1672745593648,0.01,1218.3,1218.2,9.1841305]
["bitfinex","ETHUSD",1672745593861,0.01,1218.3,1218.2,38.8269005]
["bitfinex","ETHUSD",1672745594374,0.01,1218.3,1218.2,39.0569005]
["bitfinex","ETHUSD",1672745595444,8.69623617,1218.4,1218.2,39.0569005]
["bitfinex","ETHUSD",1672745595642,8.69623617,1218.4,1218.3,4.14886114]
["bitfinex","ETHUSD",1672745595850,8.69623617,1218.4,1218.3,36.69823114]
["bitfinex","ETHUSD",1672745595851,5.0045433,1218.4,1218.3,36.69823114]
["bitfinex","ETHUSD",1672745596123,5.0045433,1218.4,1218.3,36.78923114]
["bitfinex","ETHUSD",1672745597074,8.69623617,1218.4,1218.3,36.78923114]
["bitfinex","ETHUSD",1672745597443,8.69623617,1218.4,1218.3,22.79058]
["bitfinex","ETHUSD",1672745597853,8.69623617,1218.4,1218.3,3.091]
["bitfinex","ETHUSD",1672745597854,10.00339795,1218.4,1218.3,3.091]
["bitfinex","ETHUSD",1672745598103,10.00339795,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672745598104,10.60542698,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672745598382,6.31170508,1218.4,1218.3,12.84979]
["bitfinex","ETHUSD",1672745598603,9.99213044,1218.4,1218.3,12.94079]
["bitfinex","ETHUSD",1672745598821,6.31170508,1218.4,1218.3,12.94079]
["bitfinex","ETHUSD",1672745599138,9.99184109,1218.4,1218.3,12.94079]
["bitfinex","ETHUSD",1672745599570,9.99184109,1218.4,1218.3,3.091]
["bitfinex","ETHUSD",1672745599883,9.99184109,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672745600310,9.99184109,1218.4,1218.2,29.66039194]
["bitfinex","ETHUSD",1672745601847,3.06576087,1218.3,1218.2,29.66039194]
["bitfinex","ETHUSD",1672745601961,8.06576087,1218.3,1218.2,32.66039194]
["bitfinex","ETHUSD",1672745603303,10.51807356,1218.3,1218.2,32.66039194]
["bitfinex","ETHUSD",1672745605362,10.51807356,1218.3,1218.2,36.80925308]
["bitfinex","ETHUSD",1672745606659,8.06576087,1218.3,1218.2,12.95974194]
["bitfinex","ETHUSD",1672745606842,8.06576087,1218.3,1218.2,22.81033194]
["bitfinex","ETHUSD",1672745607051,8.06576087,1218.3,1218.2,32.66092194]
["bitfinex","ETHUSD",1672745608205,8.06576087,1218.3,1218.2,33.08091229]
["bitfinex","ETHUSD",1672745608454,8.06576087,1218.3,1218.2,32.66092194]
["bitfinex","ETHUSD",1672745609685,8.06776087,1218.3,1218.2,32.65892194]
["bitfinex","ETHUSD",1672745610013,8.06576087,1218.3,1218.2,32.66092194]
["bitfinex","ETHUSD",1672745611730,8.0651968,1218.3,1218.2,32.66092194]
["bitfinex","ETHUSD",1672745611953,5.0,1218.3,1218.2,32.66092194]
["bitfinex","ETHUSD",1672745613594,5.0,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745615204,8.06644489,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745617251,8.06644489,1218.3,1218.2,35.26280009]
["bitfinex","ETHUSD",1672745621207,5.0,1218.3,1218.2,35.26280009]
["bitfinex","ETHUSD",1672745621667,8.0677236,1218.3,1218.2,35.26280009]
["bitfinex","ETHUSD",1672745622042,8.06772172,1218.3,1218.2,35.26280009]
["bitfinex","ETHUSD",1672745623300,5.0,1218.3,1218.2,35.26280009]
["bitfinex","ETHUSD",1672745625000,8.68013601,1218.3,1218.2,35.26280009]
["bitfinex","ETHUSD",1672745627462,8.68013601,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745628144,3.68013601,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745629414,8.68013601,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745629602,10.10670446,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745631302,10.72029035,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745636717,5.72029035,1218.3,1218.2,32.658895]
["bitfinex","ETHUSD",1672745637564,5.72029035,1218.3,1218.2,32.65500017]
["bitfinex","ETHUSD",1672745637776,10.72029035,1218.3,1218.2,32.65500017]
["bitfinex","ETHUSD",1672745643776,5.72029035,1218.3,1218.2,32.65500017]
["bitfinex","ETHUSD",1672745644498,10.72029035,1218.3,1218.2,32.65500017]
["bitfinex","ETHUSD",1672745650647,5.72029035,1218.3,1218.2,32.65500017]
["bitfinex","ETHUSD",1672745651490,10.72029035,1218.3,1218.2,32.65500017]
["bitfinex","ETHUSD",1672745657295,10.72029035,1218.3,1218.2,36.80386131]
["bitfinex","ETHUSD",1672745657606,5.72029035,1218.3,1218.2,36.80386131]
["bitfinex","ETHUSD",1672745657783,5.72029035,1218.3,1218.2,41.67246844]
["bitfinex","ETHUSD",1672745658429,10.72029035,1218.3,1218.2,41.67246844]
["bitfinex","ETHUSD",1672745658643,10.72029035,1218.3,1218.2,41.90246844]
["bitfinex","ETHUSD",1672745661054,10.62029035,1218.3,1218.2,41.90246844]
["bitfinex","ETHUSD",1672745662007,10.62029035,1218.3,1218.2,43.93446844]
["bitfinex","ETHUSD",1672745662331,10.62029035,1218.3,1218.2,54.14264186]
["bitfinex","ETHUSD",1672745662548,10.0234958,1218.3,1218.2,54.57561184]
["bitfinex","ETHUSD",1672745662715,10.0234958,1218.3,1218.2,46.39143842]
["bitfinex","ETHUSD",1672745662928,1.32656845,1218.3,1218.2,46.39143842]
["bitfinex","ETHUSD",1672745664379,5.0234958,1218.3,1218.2,46.39143842]
["bitfinex","ETHUSD",1672745664805,1.32656845,1218.3,1218.2,46.39143842]
["bitfinex","ETHUSD",1672745666329,5.0234958,1218.3,1218.2,46.39143842]
["bitfinex","ETHUSD",1672745667426,5.0234958,1218.3,1218.2,46.16143842]
["bitfinex","ETHUSD",1672745668749,5.0234958,1218.3,1218.2,44.12943842]
["bitfinex","ETHUSD",1672745669535,5.0234958,1218.3,1218.2,43.69646844]
["bitfinex","ETHUSD",1672745670268,5.62029035,1218.3,1218.2,38.82786131]
["bitfinex","ETHUSD",1672745670447,6.40578341,1218.3,1218.2,12.94126]
["bitfinex","ETHUSD",1672745670749,8.76406464,1218.3,1218.2,32.64244]
["bitfinex","ETHUSD",1672745671370,13.76406464,1218.3,1218.2,32.64244]
["bitfinex","ETHUSD",1672745672329,13.63006464,1218.3,1218.2,32.64244]
["bitfinex","ETHUSD",1672745675697,10.63706464,1218.3,1218.2,32.64244]
["bitfinex","ETHUSD",1672745678775,5.63706464,1218.3,1218.2,32.64244]
["bitfinex","ETHUSD",1672745679824,10.63706464,1218.3,1218.2,32.64244]
["bitfinex","ETHUSD",1672745684646,10.63706464,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745686631,10.01976716,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745687051,6.32656845,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745687258,10.01980257,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745687661,6.32656845,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745688541,10.0197606,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745693394,5.0197606,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745694157,10.0197606,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745694815,10.01978245,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745700227,5.01978245,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745701306,10.01978245,1218.3,1218.2,32.63883584]
["bitfinex","ETHUSD",1672745703395,10.01978245,1218.3,1218.2,36.78769698]
["bitfinex","ETHUSD",1672745704815,6.32656845,1218.3,1218.2,36.78769698]
["bitfinex","ETHUSD",1672745706975,10.63706464,1218.3,1218.2,36.78769698]
["bitfinex","ETHUSD",1672745707293,5.63706464,1218.3,1218.2,36.78769698]
["bitfinex","ETHUSD",1672745707818,5.63706464,1218.3,1218.2,36.78448691]
["bitfinex","ETHUSD",1672745708188,10.63706464,1218.3,1218.2,36.78448691]
["bitfinex","ETHUSD",1672745713662,6.32656845,1218.3,1218.2,36.78448691]
["bitfinex","ETHUSD",1672745714148,1.32656845,1218.3,1218.2,36.78448691]
["bitfinex","ETHUSD",1672745714739,5.63706464,1218.3,1218.2,36.78448691]
["bitfinex","ETHUSD",1672745715270,10.63706464,1218.3,1218.2,36.78448691]
["bitfinex","ETHUSD",1672745716816,12.21574693,1218.3,1218.2,32.63562577]
["bitfinex","ETHUSD",1672745720914,10.63706464,1218.3,1218.2,32.63562577]
["bitfinex","ETHUSD",1672745723351,5.63706464,1218.3,1218.2,32.63562577]
["bitfinex","ETHUSD",1672745724147,10.63706464,1218.3,1218.2,32.63562577]
["bitfinex","ETHUSD",1672745728087,11.40578341,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745728301,6.32656845,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745728584,7.4747933,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745730928,11.78746969,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745733251,10.63924484,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745736254,5.63924484,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745737206,10.63924484,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745737834,11.40578341,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745744305,6.32656845,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745744857,4.04656845,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745745809,9.04656845,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745746643,14.12578341,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745747013,15.54600826,1218.3,1218.2,32.63247154]
["bitfinex","ETHUSD",1672745749515,15.54600826,1218.3,1218.2,32.64685922]
["bitfinex","ETHUSD",1672745756872,10.54600826,1218.3,1218.2,32.64685922]
["bitfinex","ETHUSD",1672745758060,15.54600826,1218.3,1218.2,32.64685922]
["bitfinex","ETHUSD",1672745760147,15.54600826,1218.3,1218.2,29.64685922]
["bitfinex","ETHUSD",1672745763881,10.54600826,1218.3,1218.2,29.64685922]
["bitfinex","ETHUSD",1672745765335,15.54600826,1218.3,1218.2,29.64685922]
["bitfinex","ETHUSD",1672745773122,15.54600826,1218.3,1218.2,29.64305608]
["bitfinex","ETHUSD",1672745773436,15.54600826,1218.3,1218.2,29.64605608]
["bitfinex","ETHUSD",1672745777351,10.54600826,1218.3,1218.2,29.64605608]
["bitfinex","ETHUSD",1672745777663,15.54600826,1218.3,1218.2,29.64605608]
["bitfinex","ETHUSD",1672745780081,11.40578341,1218.3,1218.2,29.64605608]
["bitfinex","ETHUSD",1672745784603,6.32656845,1218.3,1218.2,29.64605608]
["bitfinex","ETHUSD",1672745785502,11.40578341,1218.3,1218.2,29.64605608]
["bitfinex","ETHUSD",1672745787560,11.40578341,1218.3,1218.2,19.79546608]
["bitfinex","ETHUSD",1672745793922,6.32656845,1218.3,1218.2,9.94487608]
["bitfinex","ETHUSD",1672745794207,27.27633283,1218.3,1218.2,0.09461608]
["bitfinex","ETHUSD",1672745794501,27.27633283,1218.3,1218.0,12.90741608]
["bitfinex","ETHUSD",1672745794502,39.77462283,1218.3,1218.0,12.90741608]
["bitfinex","ETHUSD",1672745794673,5.09534541,1218.1,1218.0,12.90741608]
["bitfinex","ETHUSD",1672745794863,5.09534541,1218.1,1218.0,3.09461608]
["bitfinex","ETHUSD",1672745795079,7.9105984,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672745795324,27.6133984,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672745795553,2.8561965,1218.0,1217.9,12.69038616]
["bitfinex","ETHUSD",1672745795704,7.16724687,1218.0,1217.9,22.54340616]
["bitfinex","ETHUSD",1672745795913,7.16724687,1218.0,1217.9,32.39642616]
["bitfinex","ETHUSD",1672745796390,7.16724687,1218.0,1217.9,22.80292616]
["bitfinex","ETHUSD",1672745796770,12.16724687,1218.0,1217.9,22.80292616]
["bitfinex","ETHUSD",1672745797971,9.31324687,1218.0,1217.9,22.80292616]
["bitfinex","ETHUSD",1672745798116,9.31324687,1218.0,1217.9,32.65594616]
["bitfinex","ETHUSD",1672745799049,8.69383825,1218.0,1217.9,32.65594616]
["bitfinex","ETHUSD",1672745800635,8.69383825,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745806807,3.69383825,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745807360,4.65068066,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745807510,9.65068066,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745807873,5.95903891,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745808063,8.69241146,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745815089,3.69241146,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745816189,8.69241146,1218.0,1217.9,32.65326976]
["bitfinex","ETHUSD",1672745822050,3.69241146,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745822951,8.69241146,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745825007,5.0021965,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745826374,9.31324687,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745829164,4.31324687,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745830070,9.31324687,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745836315,4.31324687,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745837122,9.31324687,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745838746,9.31324687,1218.0,1217.9,22.79691858]
["bitfinex","ETHUSD",1672745838983,11.69534686,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745839649,10.09754191,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745839786,9.31666428,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745841470,5.0021965,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745841992,8.69982811,1218.0,1217.9,32.64993858]
["bitfinex","ETHUSD",1672745842367,8.69982811,1218.0,1217.9,34.68193858]
["bitfinex","ETHUSD",1672745842728,8.69982811,1218.0,1217.9,45.4271626]
["bitfinex","ETHUSD",1672745843047,8.69982811,1218.0,1217.9,45.86013258]
["bitfinex","ETHUSD",1672745846158,8.69588512,1218.0,1217.9,45.86013258]
["bitfinex","ETHUSD",1672745850883,3.69763161,1218.0,1217.9,45.86013258]
["bitfinex","ETHUSD",1672745851768,8.69763161,1218.0,1217.9,45.86013258]
["bitfinex","ETHUSD",1672745851978,8.69763161,1218.0,1217.9,39.25990772]
["bitfinex","ETHUSD",1672745857751,3.69763161,1218.0,1217.9,39.25990772]
["bitfinex","ETHUSD",1672745858801,8.69763161,1218.0,1217.9,39.25990772]
["bitfinex","ETHUSD",1672745864772,3.69763161,1218.0,1217.9,39.25990772]
["bitfinex","ETHUSD",1672745865860,8.69763161,1218.0,1217.9,39.25990772]
["bitfinex","ETHUSD",1672745866319,8.69763161,1218.0,1217.9,45.33456936]
["bitfinex","ETHUSD",1672745867689,8.69763161,1218.0,1217.9,45.33058998]
["bitfinex","ETHUSD",1672745869501,8.69763161,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745873381,3.69763161,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745874418,8.69763161,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745880333,3.69763161,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745881401,8.69763161,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745881990,8.69801728,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745884768,8.69534561,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745885978,9.31179611,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745886536,4.99732833,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745886954,8.69500658,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745887170,8.69500658,1218.0,1217.9,40.54433322]
["bitfinex","ETHUSD",1672745887506,3.69767825,1218.0,1217.9,40.54433322]
["bitfinex","ETHUSD",1672745888346,8.69767825,1218.0,1217.9,40.54433322]
["bitfinex","ETHUSD",1672745889190,9.31446778,1218.0,1217.9,40.54433322]
["bitfinex","ETHUSD",1672745889335,9.31446778,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745890420,5.0,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745890769,9.31446778,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745897125,4.31446778,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745897393,9.31446778,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745903408,4.31446778,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745904540,9.31446778,1218.0,1217.9,39.25592834]
["bitfinex","ETHUSD",1672745906669,9.31446778,1218.0,1217.9,39.25197227]
["bitfinex","ETHUSD",1672745906837,9.31446778,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745907598,5.0,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745908745,9.31446778,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745910452,4.31446778,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745911526,9.31446778,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745918217,9.31446778,1218.0,1217.9,38.83400229]
["bitfinex","ETHUSD",1672745919885,4.31446778,1218.0,1217.9,38.83400229]
["bitfinex","ETHUSD",1672745920886,9.31446778,1218.0,1217.9,38.83400229]
["bitfinex","ETHUSD",1672745926945,9.31446778,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745929764,4.31446778,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745930770,9.31446778,1218.0,1217.9,39.26697227]
["bitfinex","ETHUSD",1672745930932,9.31446778,1218.0,1217.9,39.26669526]
["bitfinex","ETHUSD",1672745936621,4.31446778,1218.0,1217.9,39.26669526]
["bitfinex","ETHUSD",1672745937718,9.31446778,1218.0,1217.9,39.26669526]
["bitfinex","ETHUSD",1672745943747,4.31446778,1218.0,1217.9,39.26669526]
["bitfinex","ETHUSD",1672745944756,9.31446778,1218.0,1217.9,39.26669526]
["bitfinex","ETHUSD",1672745950853,4.31446778,1218.0,1217.9,39.26669526]
["bitfinex","ETHUSD",1672745951673,9.31446778,1218.0,1217.9,39.26669526]
["bitfinex","ETHUSD",1672745952121,9.31446778,1218.0,1217.9,39.26665252]
["bitfinex","ETHUSD",1672745955488,10.68330955,1218.0,1217.9,39.26665252]
["bitfinex","ETHUSD",1672745957741,5.68330955,1218.0,1217.9,39.26665252]
["bitfinex","ETHUSD",1672745958788,10.68330955,1218.0,1217.9,39.26665252]
["bitfinex","ETHUSD",1672745959171,11.46418718,1218.0,1217.9,1.06108402]
["bitfinex","ETHUSD",1672745959385,10.68389342,1218.0,1217.9,29.55906]
["bitfinex","ETHUSD",1672745959772,10.69989342,1218.0,1217.9,31.68206]
["bitfinex","ETHUSD",1672745968122,5.69989342,1218.0,1217.9,31.68206]
["bitfinex","ETHUSD",1672745968465,10.69989342,1218.0,1217.9,31.68206]
["bitfinex","ETHUSD",1672745972171,10.69989342,1218.0,1217.9,34.68206]
["bitfinex","ETHUSD",1672745974484,5.08303829,1218.0,1217.9,34.68206]
["bitfinex","ETHUSD",1672745975651,10.08303829,1218.0,1217.9,34.68206]
["bitfinex","ETHUSD",1672745981447,5.08303829,1218.0,1217.9,34.68206]
["bitfinex","ETHUSD",1672745982103,5.08303829,1218.0,1217.9,34.67823197]
["bitfinex","ETHUSD",1672745983184,5.08303829,1218.0,1217.9,38.82709311]
["bitfinex","ETHUSD",1672745983399,5.08303829,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672745996328,1.38484177,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672745996542,1.36884177,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672745997428,4.44845487,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672745998311,4.44843242,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746000408,1.36884177,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746000615,4.44849932,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746000812,1.36884177,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746001022,5.06703829,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746001262,5.08303829,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746001930,1.38484177,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746002250,1.36884177,1218.0,1217.9,43.94146542]
["bitfinex","ETHUSD",1672746005565,1.36884177,1218.0,1217.9,43.9392426]
["bitfinex","ETHUSD",1672746006389,5.06703829,1218.0,1217.9,43.9392426]
["bitfinex","ETHUSD",1672746006620,5.08303829,1218.0,1217.9,43.9392426]
["bitfinex","ETHUSD",1672746008020,3.09020252,1218.0,1217.9,43.9392426]
["bitfinex","ETHUSD",1672746008238,3.08019423,1218.0,1217.9,43.9392426]
["bitfinex","ETHUSD",1672746012316,0.06400829,1218.1,1217.9,43.9392426]
["bitfinex","ETHUSD",1672746012535,24.66696037,1218.2,1218.0,13.14886114]
["bitfinex","ETHUSD",1672746012879,5.0,1218.1,1218.0,32.94428114]
["bitfinex","ETHUSD",1672746013071,5.01000829,1218.1,1218.0,42.79649114]
["bitfinex","ETHUSD",1672746013869,8.70666456,1218.1,1218.0,42.79649114]
["bitfinex","ETHUSD",1672746015926,9.32291202,1218.1,1218.0,42.79649114]
["bitfinex","ETHUSD",1672746016516,4.32291202,1218.1,1218.0,42.79649114]
["bitfinex","ETHUSD",1672746016846,4.31290373,1218.1,1218.0,42.79649114]
["bitfinex","ETHUSD",1672746017609,9.31290373,1218.1,1218.0,42.79649114]
["bitfinex","ETHUSD",1672746017759,9.32291202,1218.1,1218.0,38.64763]
["bitfinex","ETHUSD",1672746022938,9.32291202,1218.1,1218.0,32.64763]
["bitfinex","ETHUSD",1672746024564,9.32491202,1218.1,1218.0,32.64563]
["bitfinex","ETHUSD",1672746024767,9.32491202,1218.1,1218.0,32.64763]
["bitfinex","ETHUSD",1672746024768,9.32291202,1218.1,1218.0,32.64763]
["bitfinex","ETHUSD",1672746030407,4.32291202,1218.1,1218.0,32.64763]
["bitfinex","ETHUSD",1672746030597,4.31290373,1218.1,1218.0,32.64763]
["bitfinex","ETHUSD",1672746031574,9.31290373,1218.1,1218.0,32.64763]
["bitfinex","ETHUSD",1672746031755,9.32291202,1218.1,1218.0,32.64763]
["bitfinex","ETHUSD",1672746033141,9.32291202,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746037529,4.32291202,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746037668,4.31290373,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746038299,9.31290373,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746038517,9.32291202,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746044379,4.32291202,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746044559,4.31326347,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746044764,9.31326347,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746044979,9.32327176,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746055075,5.1053537,1218.1,1218.0,32.64530728]
["bitfinex","ETHUSD",1672746055811,5.1053537,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746056172,5.01000829,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746060760,9.32487317,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746061704,9.3248696,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746062172,4.3248696,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746062356,4.31486131,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746062566,17.71785413,1218.2,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746062799,4.31495073,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746063234,9.31495073,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746063456,9.32495902,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746069334,4.32495902,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746069486,4.31495073,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746070165,9.31495073,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746070349,9.32495902,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746076172,4.32495902,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746076388,4.31495073,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746077062,9.31495073,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746077309,9.32495902,1218.1,1218.0,32.64140303]
["bitfinex","ETHUSD",1672746078009,9.32495902,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746080627,10.62218736,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746083063,5.62218736,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746084200,10.62218736,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746090259,5.62218736,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746091148,10.62218736,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746097132,5.62218736,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746098178,10.62218736,1218.1,1218.0,32.63832743]
["bitfinex","ETHUSD",1672746099447,10.62218736,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746100952,6.30723663,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746101559,10.62278239,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746102421,6.30723663,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746104185,1.30723663,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746104412,1.29722834,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746104994,5.61280727,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746105114,10.62281556,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746105471,10.62005511,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746111119,5.62005511,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746113064,10.62005511,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746114895,6.30447618,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746115214,11.39982159,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746116749,6.30447618,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746117944,11.39982159,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746120935,6.30447618,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746121473,11.39982159,1218.1,1218.0,33.05343]
["bitfinex","ETHUSD",1672746121624,11.39982159,1218.1,1218.0,3.4968]
["bitfinex","ETHUSD",1672746121835,11.39982159,1218.1,1218.0,3.4058]
["bitfinex","ETHUSD",1672746122086,11.39982159,1218.1,1218.0,13.25801]
["bitfinex","ETHUSD",1672746122255,11.39982159,1218.1,1218.0,33.05343]
["bitfinex","ETHUSD",1672746122825,11.39982159,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746123032,6.30447618,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746123223,11.39982159,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746124042,6.39982159,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746124419,6.39982159,1218.1,1218.0,12.93118451]
["bitfinex","ETHUSD",1672746124571,8.59879678,1218.1,1218.0,12.93118451]
["bitfinex","ETHUSD",1672746124919,13.59879678,1218.1,1218.0,12.93118451]
["bitfinex","ETHUSD",1672746125965,13.59879678,1218.1,1218.0,22.78339451]
["bitfinex","ETHUSD",1672746126175,13.59879678,1218.1,1218.0,12.93118451]
["bitfinex","ETHUSD",1672746127195,13.59879678,1218.1,1218.0,22.78339451]
["bitfinex","ETHUSD",1672746127548,13.59879678,1218.1,1218.0,12.93118451]
["bitfinex","ETHUSD",1672746128673,13.59879678,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746128929,11.39982159,1218.1,1218.0,32.63560451]
["bitfinex","ETHUSD",1672746129921,11.39982159,1218.1,1218.0,32.6327478]
["bitfinex","ETHUSD",1672746130793,6.39982159,1218.1,1218.0,32.6327478]
["bitfinex","ETHUSD",1672746131634,11.39982159,1218.1,1218.0,32.6327478]
["bitfinex","ETHUSD",1672746134253,11.39982159,1218.1,1218.0,22.7805378]
["bitfinex","ETHUSD",1672746134466,14.41249524,1218.1,1218.0,32.6327478]
["bitfinex","ETHUSD",1672746135316,14.41249524,1218.1,1218.0,22.7805378]
["bitfinex","ETHUSD",1672746137792,14.41249524,1218.1,1218.0,0.091]
["bitfinex","ETHUSD",1672746138003,11.34014983,1218.1,1217.9,0.091]
["bitfinex","ETHUSD",1672746138216,12.11973594,1218.0,1217.7,9.95023224]
["bitfinex","ETHUSD",1672746138382,9.24288619,1217.9,1217.7,9.95018224]
["bitfinex","ETHUSD",1672746138593,9.25289448,1217.9,1217.7,0.09588224]
["bitfinex","ETHUSD",1672746138810,9.25289448,1217.9,1217.7,0.00488224]
["bitfinex","ETHUSD",1672746139032,5.09402505,1217.8,1217.7,0.00488224]
["bitfinex","ETHUSD",1672746139215,13.05232279,1217.8,1217.7,0.00488224]
["bitfinex","ETHUSD",1672746139422,12.26561333,1217.8,1217.7,0.00488224]
["bitfinex","ETHUSD",1672746140097,12.26561333,1217.8,1217.7,9.85952224]
["bitfinex","ETHUSD",1672746140286,12.26561333,1217.8,1217.7,12.95052224]
["bitfinex","ETHUSD",1672746142101,12.29151376,1217.8,1217.7,12.95052224]
["bitfinex","ETHUSD",1672746142503,12.29151376,1217.8,1217.7,22.80516224]
["bitfinex","ETHUSD",1672746143367,12.29151376,1217.8,1217.7,32.65980224]
["bitfinex","ETHUSD",1672746143580,7.98419817,1217.8,1217.7,32.65980224]
["bitfinex","ETHUSD",1672746143728,12.29151376,1217.8,1217.7,32.65980224]
["bitfinex","ETHUSD",1672746144399,7.98419817,1217.8,1217.7,32.65980224]
["bitfinex","ETHUSD",1672746144585,8.72473639,1217.8,1217.7,32.65980224]
["bitfinex","ETHUSD",1672746144795,8.69883596,1217.8,1217.7,32.65980224]
["bitfinex","ETHUSD",1672746148021,8.70083596,1217.8,1217.7,32.65780224]
["bitfinex","ETHUSD",1672746148187,8.69883596,1217.8,1217.7,32.65980224]
["bitfinex","ETHUSD",1672746152247,8.69883596,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746152411,3.69883596,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746152622,3.68882767,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746153620,8.68882767,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746153923,8.69883596,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746154726,9.98183391,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746162674,4.98183391,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746162909,4.97182562,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746163416,1.28299795,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746163936,6.28299795,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746164110,6.29300624,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746165247,6.28992594,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746169400,10.59724153,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746169831,5.59724153,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746169974,1.28992594,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746170358,1.27991765,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746170713,6.27991765,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746170926,6.28992594,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746171206,10.59724153,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746173893,10.59724153,1217.8,1217.7,32.65545274]
["bitfinex","ETHUSD",1672746173894,10.59924153,1217.8,1217.7,32.65545274]
["bitfinex","ETHUSD",1672746174105,10.59724153,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746176917,5.59724153,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746177719,10.59724153,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746181401,6.28992594,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746181835,11.38395099,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746182657,11.38395099,1217.8,1217.7,3.09353274]
["bitfinex","ETHUSD",1672746182658,13.13918754,1217.8,1217.7,3.09353274]
["bitfinex","ETHUSD",1672746182863,13.14118754,1217.8,1217.7,22.71181274]
["bitfinex","ETHUSD",1672746183078,13.13918754,1217.8,1217.7,22.80281274]
["bitfinex","ETHUSD",1672746183830,13.13918754,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746184023,13.13918754,1217.8,1217.7,22.80281274]
["bitfinex","ETHUSD",1672746184484,13.13918754,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746184651,13.13918754,1217.8,1217.7,22.80281274]
["bitfinex","ETHUSD",1672746185095,13.13918754,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746185429,11.38395099,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746186989,11.38395099,1217.8,1217.7,22.80281274]
["bitfinex","ETHUSD",1672746187154,11.38395099,1217.8,1217.7,32.65745274]
["bitfinex","ETHUSD",1672746189078,11.38395099,1217.8,1217.7,32.65513692]
["bitfinex","ETHUSD",1672746189716,11.38395099,1217.8,1217.7,22.80049692]
["bitfinex","ETHUSD",1672746190365,11.38395099,1217.8,1217.7,32.65513692]
["bitfinex","ETHUSD",1672746192150,10.60473881,1217.8,1217.7,32.65513692]
["bitfinex","ETHUSD",1672746192697,5.60473881,1217.8,1217.7,32.65513692]
["bitfinex","ETHUSD",1672746193305,6.28992594,1217.8,1217.7,32.65513692]
["bitfinex","ETHUSD",1672746193836,11.38395099,1217.8,1217.7,12.94585692]
["bitfinex","ETHUSD",1672746194053,13.13918754,1217.8,1217.7,32.65513692]
["bitfinex","ETHUSD",1672746194901,13.13918754,1217.8,1217.7,22.80049692]
["bitfinex","ETHUSD",1672746195210,13.13918754,1217.8,1217.7,32.65513692]
["bitfinex","ETHUSD",1672746197800,13.13918754,1217.8,1217.7,22.80049692]
["bitfinex","ETHUSD",1672746199359,13.13918754,1217.8,1217.7,12.94585692]
["bitfinex","ETHUSD",1672746199596,13.13918754,1217.8,1217.7,22.80049692]
["bitfinex","ETHUSD",1672746200309,13.13918754,1217.8,1217.7,12.94585692]
["bitfinex","ETHUSD",1672746200726,8.04516249,1217.8,1217.7,3.09121692]
["bitfinex","ETHUSD",1672746200942,8.04516249,1217.8,1217.7,12.85485692]
["bitfinex","ETHUSD",1672746201166,8.04516249,1217.8,1217.7,12.94585692]
["bitfinex","ETHUSD",1672746201410,13.14152047,1217.8,1217.7,12.94585692]
["bitfinex","ETHUSD",1672746201834,13.14152047,1217.8,1217.7,0.09121692]
["bitfinex","ETHUSD",1672746201835,12.19402363,1217.8,1217.7,0.09121692]
["bitfinex","ETHUSD",1672746202024,6.0,1217.7,1217.6,0.09351867]
["bitfinex","ETHUSD",1672746202240,6.0,1217.7,1217.6,0.00251867]
["bitfinex","ETHUSD",1672746202241,23.37957787,1217.7,1217.6,0.00251867]
["bitfinex","ETHUSD",1672746202732,24.66247477,1217.7,1217.6,0.00251867]
["bitfinex","ETHUSD",1672746203778,26.69447477,1217.7,1217.6,0.00251867]
["bitfinex","ETHUSD",1672746205664,30.54911477,1217.7,1217.4,29.66660699]
["bitfinex","ETHUSD",1672746205881,4.3075637,1217.5,1217.4,0.09653699]
["bitfinex","ETHUSD",1672746206106,15.10137833,1217.5,1217.4,0.00553699]
["bitfinex","ETHUSD",1672746206339,15.11138662,1217.5,1217.4,9.86260699]
["bitfinex","ETHUSD",1672746206510,15.11138662,1217.5,1217.4,9.95360699]
["bitfinex","ETHUSD",1672746209144,15.89213254,1217.5,1217.4,0.09653699]
["bitfinex","ETHUSD",1672746209381,15.89213254,1217.5,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746209382,6.0,1217.4,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746209584,26.19907348,1217.4,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746210208,24.17707348,1217.4,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746210435,19.09602101,1217.4,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746210993,24.17707348,1217.4,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746211456,23.39370528,1217.4,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746212251,19.09602101,1217.4,1217.3,0.00542947]
["bitfinex","ETHUSD",1672746212783,23.39376423,1217.4,1217.2,19.72080894]
["bitfinex","ETHUSD",1672746212964,9.37886114,1217.3,1217.2,19.72080894]
["bitfinex","ETHUSD",1672746213144,14.85156815,1217.3,1217.2,19.72080894]
["bitfinex","ETHUSD",1672746213353,11.17000641,1217.3,1217.2,19.72080894]
["bitfinex","ETHUSD",1672746213554,11.17000641,1217.3,1217.2,9.95135]
["bitfinex","ETHUSD",1672746213555,15.46774909,1217.3,1217.2,9.95135]
["bitfinex","ETHUSD",1672746214109,15.46774909,1217.3,1217.2,0.093]
["bitfinex","ETHUSD",1672746214317,15.46774909,1217.3,1217.1,29.68051304]
["bitfinex","ETHUSD",1672746214525,3.68161859,1217.2,1217.1,19.82146304]
["bitfinex","ETHUSD",1672746214786,9.93905569,1217.2,1217.1,19.82146304]
["bitfinex","ETHUSD",1672746214934,9.94906398,1217.2,1217.1,19.82146304]
["bitfinex","ETHUSD",1672746215723,9.94906398,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746217244,6.26744539,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746217491,9.94906398,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746217930,6.26744539,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746218504,9.3325936,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746222196,4.3325936,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746222369,4.32258531,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746223020,9.32258531,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746223149,9.3325936,1217.2,1217.1,29.68096304]
["bitfinex","ETHUSD",1672746228295,9.3325936,1217.2,1217.1,9.96244304]
["bitfinex","ETHUSD",1672746228513,9.94906398,1217.2,1217.1,19.82194304]
["bitfinex","ETHUSD",1672746228659,6.26744539,1217.2,1217.1,19.82194304]
["bitfinex","ETHUSD",1672746229772,6.26744539,1217.2,1217.1,29.68144304]
["bitfinex","ETHUSD",1672746230129,9.33106898,1217.2,1217.1,29.68144304]
["bitfinex","ETHUSD",1672746230692,9.33106898,1217.2,1217.1,19.82194304]
["bitfinex","ETHUSD",1672746231185,6.26744539,1217.2,1217.1,29.68144304]
["bitfinex","ETHUSD",1672746231555,9.94906398,1217.2,1217.1,19.82194304]
["bitfinex","ETHUSD",1672746231711,14.09792512,1217.2,1217.1,19.82194304]
["bitfinex","ETHUSD",1672746231919,14.32792512,1217.2,1217.1,9.96244304]
["bitfinex","ETHUSD",1672746232991,14.32792512,1217.2,1217.1,0.10352304]
["bitfinex","ETHUSD",1672746233221,14.32792512,1217.2,1217.1,0.01052304]
["bitfinex","ETHUSD",1672746234066,14.32792512,1217.2,1217.1,9.87002304]
["bitfinex","ETHUSD",1672746234259,14.32792512,1217.2,1217.1,9.96302304]
["bitfinex","ETHUSD",1672746235101,14.32792512,1217.2,1217.1,9.95994767]
["bitfinex","ETHUSD",1672746237334,14.94404921,1217.2,1217.1,9.95994767]
["bitfinex","ETHUSD",1672746237924,9.94404921,1217.2,1217.1,9.95994767]
["bitfinex","ETHUSD",1672746238327,9.94404921,1217.2,1217.1,0.10044767]
["bitfinex","ETHUSD",1672746238328,14.94404921,1217.2,1217.1,0.10044767]
["bitfinex","ETHUSD",1672746238537,14.94404921,1217.2,1217.1,0.00744767]
["bitfinex","ETHUSD",1672746239759,20.94404921,1217.2,1217.1,0.00744767]
["bitfinex","ETHUSD",1672746240114,14.94404921,1217.2,1217.1,0.00744767]
["bitfinex","ETHUSD",1672746240536,14.94404921,1217.2,1217.0,0.10186775]
["bitfinex","ETHUSD",1672746240537,52.47982808,1217.2,1217.0,0.10186775]
["bitfinex","ETHUSD",1672746240747,43.09285413,1217.1,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746240956,10.47528586,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746241218,17.26957334,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746241379,32.14248943,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746241581,43.25896077,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746243808,43.26196077,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746244022,43.29808402,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746244240,43.32398445,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746245348,43.32298744,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746247030,38.24454144,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746247202,44.36101278,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746247764,43.32144394,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746247991,56.15994052,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746248133,56.25632278,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746248974,50.13985144,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746249333,60.14541152,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746249548,55.06985144,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746249874,55.56365347,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746250278,60.63918642,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746250442,55.56365347,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746250999,60.63924768,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746251334,61.25644768,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746251556,56.18085347,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746251879,61.25448757,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746252450,56.18085347,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746252665,61.25447733,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746253013,61.25435241,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746253985,59.22235241,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746255661,23.64142241,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746255874,22.36757481,1217.0,1216.9,29.59383751]
["bitfinex","ETHUSD",1672746256083,15.17257481,1217.0,1216.9,0.10147751]
["bitfinex","ETHUSD",1672746256296,14.55537481,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746256823,26.91568481,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746257484,12.99192144,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746257665,17.28540535,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746257970,27.92573038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746259531,15.56542038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746259742,19.56542038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746260334,19.46542038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746261543,15.46542038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746261761,14.68625679,1217.0,1216.9,9.87159751]
["bitfinex","ETHUSD",1672746262099,14.68625679,1217.0,1216.9,9.96259751]
["bitfinex","ETHUSD",1672746262391,14.68625679,1217.0,1216.9,0.10147751]
["bitfinex","ETHUSD",1672746262537,14.68625679,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746263117,20.68625679,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746263654,14.68625679,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746264027,40.11604038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746264236,42.76524038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746264814,52.62555038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746265126,32.90493038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746265279,23.04462038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746266041,22.08262038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746266214,21.46542038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746267947,51.04635038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746268680,51.66355038,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746268891,46.59005144,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746269247,52.70652278,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746269840,53.95405151,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746270888,44.09374151,1217.0,1216.9,0.01047751]
["bitfinex","ETHUSD",1672746273940,50.96235925,1217.0,1216.8,0.01431303]
["bitfinex","ETHUSD",1672746274157,35.98125022,1216.9,1216.8,0.01431303]
["bitfinex","ETHUSD",1672746274407,59.27876598,1216.9,1216.8,0.01431303]
["bitfinex","ETHUSD",1672746274611,49.41764598,1216.9,1216.8,0.01431303]
["bitfinex","ETHUSD",1672746274822,59.27876598,1216.9,1216.8,0.01431303]
["bitfinex","ETHUSD",1672746275310,67.32812878,1216.9,1216.8,0.01431303]
["bitfinex","ETHUSD",1672746275561,59.27876598,1216.9,1216.8,0.01431303]
["bitfinex","ETHUSD",1672746278376,59.27876598,1216.9,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746278377,10.93,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746278586,21.58030653,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746278798,51.16609653,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746281566,58.16609653,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746281778,70.54282856,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746281930,78.61239729,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746282135,85.73670554,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746282400,77.69303724,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746282692,73.56872899,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746285173,35.46813696,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746285370,20.44620696,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746285551,23.54403915,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746286857,23.77403915,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746288605,33.63596915,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746289036,53.35982915,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746289903,43.49789915,1216.8,1216.7,0.02688419]
["bitfinex","ETHUSD",1672746291423,43.49789915,1216.8,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746291634,43.49789915,1216.8,1216.6,10.54773179]
["bitfinex","ETHUSD",1672746291635,14.45960681,1216.7,1216.6,10.54773179]
["bitfinex","ETHUSD",1672746291846,14.4736151,1216.7,1216.6,10.63873179]
["bitfinex","ETHUSD",1672746292324,14.4736151,1216.7,1216.6,0.77518179]
["bitfinex","ETHUSD",1672746292482,14.4736151,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746292693,14.4736151,1216.7,1216.6,10.54773179]
["bitfinex","ETHUSD",1672746292905,14.4736151,1216.7,1216.6,10.63873179]
["bitfinex","ETHUSD",1672746293162,14.4736151,1216.7,1216.6,0.77518179]
["bitfinex","ETHUSD",1672746293314,14.4736151,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746293315,16.01670084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746294164,25.87944084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746294380,16.01670084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746295899,20.94670084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746296238,16.01670084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746296447,25.87944084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746296612,16.01670084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746298465,35.74218084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746298669,45.60492084,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746299013,16.01692608,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746299173,16.01695405,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746299831,10.93595517,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746300003,16.01720156,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746300227,10.93595517,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746300459,16.01741033,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746301265,20.79869517,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746301471,30.66143517,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746301727,36.75926736,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746301916,20.79869517,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746302130,26.89652736,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746304330,51.55200736,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746304541,45.45417517,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746304793,51.55200736,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746305363,41.68926736,1216.7,1216.6,0.68418179]
["bitfinex","ETHUSD",1672746307793,41.68926736,1216.7,1216.6,0.63418179]
["bitfinex","ETHUSD",1672746308382,45.45417517,1216.7,1216.6,0.63418179]
["bitfinex","ETHUSD",1672746309070,45.45417517,1216.7,1216.6,0.53922159]
["bitfinex","ETHUSD",1672746309489,47.49017517,1216.7,1216.6,0.53922159]
["bitfinex","ETHUSD",1672746310463,57.35291517,1216.7,1216.6,0.53922159]
["bitfinex","ETHUSD",1672746310793,82.49017517,1216.7,1216.6,0.35502159]
["bitfinex","ETHUSD",1672746310939,83.10757517,1216.7,1216.6,0.35502159]
["bitfinex","ETHUSD",1672746311157,110.14247778,1216.7,1216.6,0.31386159]
["bitfinex","ETHUSD",1672746311428,119.30278603,1216.7,1216.6,0.31386159]
["bitfinex","ETHUSD",1672746311807,111.26942545,1216.7,1216.6,0.31386159]
["bitfinex","ETHUSD",1672746312164,111.26942545,1216.7,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746312165,121.33823191,1216.7,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746312311,20.14786114,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746312685,78.66154581,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746313155,68.79718581,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746313319,37.92256421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746313535,23.02220421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746313744,45.31596421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746313947,67.06968421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746314823,37.47660421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746315033,67.06968421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746315260,36.85910421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746315490,44.69846421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746315823,34.83410421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746316171,54.56282421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746316385,70.51562616,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746316594,64.42718421,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746316830,27.68077366,1216.5,1216.4,19.74832865]
["bitfinex","ETHUSD",1672746316997,14.23752475,1216.5,1216.4,9.97415865]
["bitfinex","ETHUSD",1672746317227,14.23752475,1216.5,1216.4,19.83932865]
["bitfinex","ETHUSD",1672746317429,13.45921911,1216.5,1216.4,34.92225511]
["bitfinex","ETHUSD",1672746317771,9.31035797,1216.5,1216.4,36.95125511]
["bitfinex","ETHUSD",1672746318345,8.69716857,1216.5,1216.4,36.95125511]
["bitfinex","ETHUSD",1672746319446,12.84602971,1216.5,1216.4,4.17398865]
["bitfinex","ETHUSD",1672746319614,12.84602971,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746319615,13.45921911,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746320612,13.68921911,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746320801,13.68938351,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746321224,14.46752475,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746322303,17.02371769,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746322518,32.8319266,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746322661,52.5606466,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746323098,53.1781466,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746323562,33.4494266,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746323879,27.36092237,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746324027,43.3137866,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746324240,39.7410844,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746324448,45.82790155,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746325081,24.07718155,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746325291,43.31209952,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746327245,33.44773952,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746327406,43.31209952,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746327619,53.17645952,1216.5,1216.4,0.01798865]
["bitfinex","ETHUSD",1672746329020,47.08964237,1216.5,1216.4,0.01521003]
["bitfinex","ETHUSD",1672746330702,53.17482077,1216.5,1216.4,0.01521003]
["bitfinex","ETHUSD",1672746333291,23.58174077,1216.5,1216.4,0.01521003]
["bitfinex","ETHUSD",1672746334133,22.96424077,1216.5,1216.4,0.01521003]
["bitfinex","ETHUSD",1672746334383,19.16531102,1216.5,1216.4,0.01521003]
["bitfinex","ETHUSD",1672746334994,19.16531102,1216.5,1216.4,19.74555003]
["bitfinex","ETHUSD",1672746335330,19.16531102,1216.5,1216.4,0.10621003]
["bitfinex","ETHUSD",1672746335490,19.16531102,1216.5,1216.4,0.01521003]
["bitfinex","ETHUSD",1672746335707,19.39531102,1216.5,1216.4,0.01521003]
["bitfinex","ETHUSD",1672746336603,14.46531102,1216.5,1216.4,29.61072003]
["bitfinex","ETHUSD",1672746336810,14.46531102,1216.5,1216.4,29.70172003]
["bitfinex","ETHUSD",1672746337117,14.46531102,1216.5,1216.4,19.83655003]
["bitfinex","ETHUSD",1672746338321,14.46531102,1216.5,1216.4,29.70172003]
["bitfinex","ETHUSD",1672746338769,14.46531102,1216.5,1216.4,19.83655003]
["bitfinex","ETHUSD",1672746339192,14.46531102,1216.5,1216.4,0.10621003]
["bitfinex","ETHUSD",1672746339409,14.46531102,1216.5,1216.4,9.88038003]
["bitfinex","ETHUSD",1672746339592,14.46531102,1216.5,1216.4,19.83655003]
["bitfinex","ETHUSD",1672746339805,13.69110538,1216.5,1216.4,33.76172003]
["bitfinex","ETHUSD",1672746340038,13.69110538,1216.5,1216.4,43.62689003]
["bitfinex","ETHUSD",1672746340748,9.31224424,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746341812,8.69865092,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746342037,5.01400829,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746342315,8.6986255,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746344273,9.31224424,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746345276,9.31224424,1216.5,1216.4,27.07962696]
["bitfinex","ETHUSD",1672746345840,9.31224424,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746346674,8.69840456,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746347519,9.31224424,1216.5,1216.4,36.94479696]
["bitfinex","ETHUSD",1672746347837,9.31224424,1216.5,1216.4,17.21445696]
["bitfinex","ETHUSD",1672746347999,9.31224424,1216.5,1216.4,23.21445696]
["bitfinex","ETHUSD",1672746348212,9.31224424,1216.5,1216.4,33.07962696]
["bitfinex","ETHUSD",1672746348623,9.31224424,1216.5,1216.4,42.94479696]
["bitfinex","ETHUSD",1672746350473,8.69802359,1216.5,1216.4,42.94087667]
["bitfinex","ETHUSD",1672746352908,8.69802359,1216.5,1216.4,33.07570667]
["bitfinex","ETHUSD",1672746353102,9.31224424,1216.5,1216.4,29.89262974]
["bitfinex","ETHUSD",1672746354500,5.01400829,1216.5,1216.4,39.75779974]
["bitfinex","ETHUSD",1672746354648,8.69939892,1216.5,1216.4,39.75779974]
["bitfinex","ETHUSD",1672746354865,8.69931778,1216.5,1216.4,39.75779974]
["bitfinex","ETHUSD",1672746356037,3.69931778,1216.5,1216.4,38.93479974]
["bitfinex","ETHUSD",1672746356284,3.68530949,1216.5,1216.4,38.93479974]
["bitfinex","ETHUSD",1672746356967,8.68530949,1216.5,1216.4,38.93479974]
["bitfinex","ETHUSD",1672746357319,8.69931778,1216.5,1216.4,38.93479974]
["bitfinex","ETHUSD",1672746357485,8.69931778,1216.5,1216.4,43.82250431]
["bitfinex","ETHUSD",1672746358209,8.69931778,1216.5,1216.4,53.68767431]
["bitfinex","ETHUSD",1672746358442,8.69931778,1216.5,1216.4,58.30867431]
["bitfinex","ETHUSD",1672746362167,8.69931778,1216.5,1216.4,52.30867431]
["bitfinex","ETHUSD",1672746362357,5.01400829,1216.5,1216.4,6.33928974]
["bitfinex","ETHUSD",1672746362694,5.01400829,1216.5,1216.4,3.33928974]
["bitfinex","ETHUSD",1672746362695,44.16286943,1216.5,1216.4,3.33928974]
["bitfinex","ETHUSD",1672746362841,44.16286943,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746362842,53.04536202,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746363053,53.07126245,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746363381,48.7730265,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746363595,53.07117786,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746364166,49.76091794,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746365318,54.0603117,1216.5,1216.4,21.36262974]
["bitfinex","ETHUSD",1672746365471,53.8303117,1216.5,1216.4,31.31879974]
["bitfinex","ETHUSD",1672746366156,53.8303117,1216.5,1216.4,11.58845974]
["bitfinex","ETHUSD",1672746366377,54.60335953,1216.5,1216.4,1.72328974]
["bitfinex","ETHUSD",1672746366543,84.43318244,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746366755,83.65440132,1216.5,1216.4,0.01128974]
["bitfinex","ETHUSD",1672746368539,85.44933177,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746368975,75.58497177,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746369193,65.72061177,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746369997,85.44933177,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746370207,86.06683177,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746371250,91.90149794,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746371461,84.90149794,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746371670,91.90149794,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746372161,104.43029794,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746372510,69.43029794,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746372931,104.43029794,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746378660,114.29465794,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746379005,114.78845997,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746380374,120.88147891,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746381188,111.01711891,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746383181,45.93023688,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746383393,40.15273688,1216.5,1216.4,9.87445974]
["bitfinex","ETHUSD",1672746383572,27.62393688,1216.5,1216.4,9.96545974]
["bitfinex","ETHUSD",1672746383992,27.62393688,1216.5,1216.4,19.83062974]
["bitfinex","ETHUSD",1672746384464,27.62393688,1216.5,1216.4,0.10028974]
["bitfinex","ETHUSD",1672746384672,57.21701688,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746385578,57.21351035,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746385772,30.71479035,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746385987,15.25049054,1216.5,1216.4,19.73962974]
["bitfinex","ETHUSD",1672746386197,15.22459011,1216.5,1216.4,9.96545974]
["bitfinex","ETHUSD",1672746386469,15.22459011,1216.5,1216.4,0.10028974]
["bitfinex","ETHUSD",1672746386632,15.22459011,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746388025,15.45459011,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746388405,10.37725434,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746388629,55.92771328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746389091,46.06335328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746390314,36.19899328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746390961,20.24161434,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746391273,10.37725434,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746391490,15.45556921,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746391697,15.45556921,1216.5,1216.4,9.87445974]
["bitfinex","ETHUSD",1672746391932,15.45556921,1216.5,1216.4,9.96545974]
["bitfinex","ETHUSD",1672746393151,15.45556921,1216.5,1216.4,0.10028974]
["bitfinex","ETHUSD",1672746393401,16.47027328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746393606,26.33463328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746394229,31.94632702,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746394575,26.33463328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746395102,16.47027328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746395317,16.47027328,1216.5,1216.4,9.87445974]
["bitfinex","ETHUSD",1672746395463,10.37725434,1216.5,1216.4,9.96545974]
["bitfinex","ETHUSD",1672746395882,10.37725434,1216.5,1216.4,0.10028974]
["bitfinex","ETHUSD",1672746396094,10.37725434,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746396360,16.47027328,1216.5,1216.4,0.00928974]
["bitfinex","ETHUSD",1672746398969,16.47027328,1216.5,1216.4,19.73962974]
["bitfinex","ETHUSD",1672746399139,16.47027328,1216.5,1216.4,29.69579974]
["bitfinex","ETHUSD",1672746400248,11.08267615,1216.5,1216.4,41.17596974]
["bitfinex","ETHUSD",1672746400567,11.08267615,1216.5,1216.4,37.04643331]
["bitfinex","ETHUSD",1672746405801,11.08267615,1216.5,1216.4,37.04354749]
["bitfinex","ETHUSD",1672746407541,10.30305517,1216.5,1216.4,46.90871749]
["bitfinex","ETHUSD",1672746407808,10.30305517,1216.5,1216.4,37.04354749]
["bitfinex","ETHUSD",1672746407978,10.30305517,1216.5,1216.4,51.53071749]
["bitfinex","ETHUSD",1672746408430,5.9983932,1216.5,1216.4,51.53071749]
["bitfinex","ETHUSD",1672746408794,10.30305517,1216.5,1216.4,51.53071749]
["bitfinex","ETHUSD",1672746409548,10.30305517,1216.5,1216.4,49.91571749]
["bitfinex","ETHUSD",1672746410405,5.9983932,1216.5,1216.4,49.91571749]
["bitfinex","ETHUSD",1672746410649,9.68555153,1216.5,1216.4,49.91571749]
["bitfinex","ETHUSD",1672746411019,9.68555153,1216.5,1216.4,40.05054749]
["bitfinex","ETHUSD",1672746411229,9.68555153,1216.5,1216.4,49.91571749]
["bitfinex","ETHUSD",1672746412539,10.30305517,1216.5,1216.4,40.05054749]
["bitfinex","ETHUSD",1672746414480,10.30305517,1216.5,1216.4,4.71940392]
["bitfinex","ETHUSD",1672746414712,10.30305517,1216.5,1216.4,14.49357392]
["bitfinex","ETHUSD",1672746414947,10.30305517,1216.5,1216.4,14.58457392]
["bitfinex","ETHUSD",1672746415280,10.30305517,1216.5,1216.4,24.44974392]
["bitfinex","ETHUSD",1672746416333,10.30305517,1216.5,1216.4,34.31491392]
["bitfinex","ETHUSD",1672746422116,5.3065617,1216.5,1216.4,34.31491392]
["bitfinex","ETHUSD",1672746423019,10.3065617,1216.5,1216.4,24.44974392]
["bitfinex","ETHUSD",1672746425944,10.3065617,1216.5,1216.4,34.31491392]
["bitfinex","ETHUSD",1672746427731,10.3065617,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746428625,6.00189973,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746429274,1.00189973,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746429430,0.98789144,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746430152,5.2914115,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746430363,1.00189973,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746430587,5.98789144,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746430821,11.08618268,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746432413,6.00189973,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746433000,11.08618268,1216.5,1216.4,34.31164925]
["bitfinex","ETHUSD",1672746433233,11.08618268,1216.5,1216.4,32.68964925]
["bitfinex","ETHUSD",1672746433661,6.00189973,1216.5,1216.4,32.68964925]
["bitfinex","ETHUSD",1672746434068,11.08618268,1216.5,1216.4,32.68964925]
["bitfinex","ETHUSD",1672746434246,10.30746812,1216.5,1216.4,32.68964925]
["bitfinex","ETHUSD",1672746434395,11.08618268,1216.5,1216.4,32.68964925]
["bitfinex","ETHUSD",1672746435823,11.08618268,1216.5,1216.4,34.72564925]
["bitfinex","ETHUSD",1672746436635,6.08618268,1216.5,1216.4,34.72564925]
["bitfinex","ETHUSD",1672746437186,11.08618268,1216.5,1216.4,34.72564925]
["bitfinex","ETHUSD",1672746441634,12.83500327,1216.5,1216.4,5.13013925]
["bitfinex","ETHUSD",1672746441806,17.9926004,1216.5,1216.4,0.09413925]
["bitfinex","ETHUSD",1672746441974,27.8569604,1216.5,1216.4,0.00313925]
["bitfinex","ETHUSD",1672746442187,17.9926004,1216.5,1216.4,0.00313925]
["bitfinex","ETHUSD",1672746444525,4.16286114,1216.5,1216.4,0.00313925]
["bitfinex","ETHUSD",1672746444853,10.14886114,1216.5,1216.4,0.00313925]
["bitfinex","ETHUSD",1672746445063,4.16286114,1216.5,1216.4,0.00313925]
["bitfinex","ETHUSD",1672746445230,6.64886114,1216.5,1216.4,0.00313925]
["bitfinex","ETHUSD",1672746445443,9.25187564,1216.5,1216.4,19.73347925]
["bitfinex","ETHUSD",1672746445670,9.25187564,1216.5,1216.4,29.68964925]
["bitfinex","ETHUSD",1672746445860,5.1030145,1216.5,1216.4,29.68964925]
["bitfinex","ETHUSD",1672746446484,10.1030145,1216.5,1216.4,29.68964925]
["bitfinex","ETHUSD",1672746448415,10.1030145,1216.5,1216.4,19.82447925]
["bitfinex","ETHUSD",1672746454624,5.1030145,1216.5,1216.4,19.82447925]
["bitfinex","ETHUSD",1672746455721,10.1030145,1216.5,1216.4,29.68964925]
["bitfinex","ETHUSD",1672746456093,10.1030145,1216.5,1216.4,41.58381925]
["bitfinex","ETHUSD",1672746456447,10.1030145,1216.5,1216.4,34.61439681]
["bitfinex","ETHUSD",1672746456615,10.1030145,1216.5,1216.4,31.71864925]
["bitfinex","ETHUSD",1672746457708,10.10432109,1216.5,1216.4,31.71864925]
["bitfinex","ETHUSD",1672746459257,10.1046252,1216.5,1216.4,31.71864925]
["bitfinex","ETHUSD",1672746459475,10.10466226,1216.5,1216.4,31.71864925]
["bitfinex","ETHUSD",1672746459729,10.10466226,1216.5,1216.4,29.68964925]
["bitfinex","ETHUSD",1672746460097,10.10466226,1216.5,1216.4,19.82447925]
["bitfinex","ETHUSD",1672746460304,13.00851489,1216.5,1216.4,19.82447925]
["bitfinex","ETHUSD",1672746461424,10.10466226,1216.5,1216.4,19.82447925]
["bitfinex","ETHUSD",1672746465368,10.10466226,1216.5,1216.4,29.68964925]
["bitfinex","ETHUSD",1672746466846,10.10466226,1216.5,1216.4,29.6867216]
["bitfinex","ETHUSD",1672746467269,10.05466226,1216.5,1216.4,29.6867216]
["bitfinex","ETHUSD",1672746467485,10.06666226,1216.5,1216.4,29.6867216]
["bitfinex","ETHUSD",1672746470646,10.06666226,1216.5,1216.4,19.8215516]
["bitfinex","ETHUSD",1672746471857,5.10266226,1216.5,1216.4,19.8215516]
["bitfinex","ETHUSD",1672746472954,10.10266226,1216.5,1216.4,19.8215516]
["bitfinex","ETHUSD",1672746473144,10.10266226,1216.5,1216.4,9.9563816]
["bitfinex","ETHUSD",1672746474486,5.012,1216.5,1216.4,9.9563816]
["bitfinex","ETHUSD",1672746474738,10.10350167,1216.5,1216.4,19.8215516]
["bitfinex","ETHUSD",1672746475114,10.10350167,1216.5,1216.4,29.6867216]
["bitfinex","ETHUSD",1672746475338,10.10350167,1216.5,1216.4,39.5518916]
["bitfinex","ETHUSD",1672746476517,10.10350167,1216.5,1216.4,43.71767535]
["bitfinex","ETHUSD",1672746479675,10.10350167,1216.5,1216.4,45.75467535]
["bitfinex","ETHUSD",1672746480483,10.10350167,1216.5,1216.4,48.75467535]
["bitfinex","ETHUSD",1672746481047,10.10437859,1216.5,1216.4,48.75467535]
["bitfinex","ETHUSD",1672746481641,10.10442485,1216.5,1216.4,48.75467535]
["bitfinex","ETHUSD",1672746482916,5.012,1216.5,1216.4,48.75467535]
["bitfinex","ETHUSD",1672746483121,10.10560688,1216.5,1216.4,44.5888916]
["bitfinex","ETHUSD",1672746483370,5.012,1216.5,1216.4,34.7237216]
["bitfinex","ETHUSD",1672746485031,11.11886406,1216.5,1216.4,34.7237216]
["bitfinex","ETHUSD",1672746485224,5.012,1216.5,1216.4,34.7237216]
["bitfinex","ETHUSD",1672746486265,10.10731264,1216.5,1216.4,34.7237216]
["bitfinex","ETHUSD",1672746487996,10.10731264,1216.5,1216.4,35.68725847]
["bitfinex","ETHUSD",1672746489471,10.10731264,1216.5,1216.4,35.68396107]
["bitfinex","ETHUSD",1672746494199,10.10731264,1216.5,1216.4,34.7204242]
["bitfinex","ETHUSD",1672746496029,5.10731264,1216.5,1216.4,34.7204242]
["bitfinex","ETHUSD",1672746496245,0.012,1216.5,1216.4,34.7204242]
["bitfinex","ETHUSD",1672746496456,18.89386406,1216.6,1216.4,34.7204242]
["bitfinex","ETHUSD",1672746496817,5.09261821,1216.5,1216.4,34.7204242]
["bitfinex","ETHUSD",1672746497075,10.10461821,1216.5,1216.4,34.7204242]
["bitfinex","ETHUSD",1672746503076,5.10461821,1216.5,1216.4,34.7204242]
["bitfinex","ETHUSD",1672746503648,5.10461821,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746504143,10.10461821,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746508750,10.10495415,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746510069,5.1014664,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746510530,0.00851225,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746510747,5.09300485,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746510956,10.1015171,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746515255,10.10157555,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746516656,5.00851225,1216.5,1216.4,33.10200011]
["bitfinex","ETHUSD",1672746517058,0.00851225,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746517259,18.89037631,1216.6,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746517462,21.81391272,1216.6,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746518133,5.0,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746518365,5.00851225,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746519621,10.10136981,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746519830,5.00851225,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746520000,10.10137028,1216.5,1216.4,32.6834242]
["bitfinex","ETHUSD",1672746522296,10.10137028,1216.5,1216.4,42.5485942]
["bitfinex","ETHUSD",1672746522924,10.10137028,1216.5,1216.4,49.05064821]
["bitfinex","ETHUSD",1672746524402,5.00851225,1216.5,1216.4,49.05064821]
["bitfinex","ETHUSD",1672746524859,9.31964254,1216.5,1216.4,49.05064821]
["bitfinex","ETHUSD",1672746525501,5.00851225,1216.5,1216.4,49.05064821]
["bitfinex","ETHUSD",1672746526271,9.31964392,1216.5,1216.4,49.05064821]
["bitfinex","ETHUSD",1672746526566,5.00851225,1216.5,1216.4,49.05064821]
["bitfinex","ETHUSD",1672746528864,9.31919329,1216.5,1216.4,49.05064821]
["bitfinex","ETHUSD",1672746529576,9.31919329,1216.5,1216.4,51.07964821]
["bitfinex","ETHUSD",1672746530044,9.31919082,1216.5,1216.4,51.07964821]
["bitfinex","ETHUSD",1672746530244,5.00851225,1216.5,1216.4,51.07964821]
["bitfinex","ETHUSD",1672746530412,9.3192409,1216.5,1216.4,51.07964821]
["bitfinex","ETHUSD",1672746530621,10.10137028,1216.5,1216.4,51.07964821]
["bitfinex","ETHUSD",1672746532942,10.10137028,1216.5,1216.4,51.07631281]
["bitfinex","ETHUSD",1672746535501,9.31954919,1216.5,1216.4,51.07631281]
["bitfinex","ETHUSD",1672746541239,9.31954919,1216.5,1216.4,46.6102588]
["bitfinex","ETHUSD",1672746542766,10.10137028,1216.5,1216.4,46.6102588]
["bitfinex","ETHUSD",1672746542957,10.10137028,1216.5,1216.4,34.7090888]
["bitfinex","ETHUSD",1672746544400,5.00851225,1216.5,1216.4,34.7090888]
["bitfinex","ETHUSD",1672746544659,10.10137028,1216.5,1216.4,35.1131846]
["bitfinex","ETHUSD",1672746544872,11.11710731,1216.5,1216.4,33.0841846]
["bitfinex","ETHUSD",1672746545039,11.11710731,1216.5,1216.4,12.9497488]
["bitfinex","ETHUSD",1672746545395,11.11710731,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746547264,10.10137028,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746548350,5.00851225,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746548565,10.09939828,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746549612,5.00851225,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746550350,11.11537631,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746551094,12.23251394,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746553600,16.38137508,1216.5,1216.4,12.9497488]
["bitfinex","ETHUSD",1672746554386,10.27451102,1216.5,1216.4,12.9497488]
["bitfinex","ETHUSD",1672746555348,14.24515109,1216.5,1216.4,22.8149188]
["bitfinex","ETHUSD",1672746555948,9.15737339,1216.5,1216.4,12.9497488]
["bitfinex","ETHUSD",1672746556338,9.15737339,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746556896,15.26423745,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746557811,15.26423745,1216.5,1216.4,22.81148323]
["bitfinex","ETHUSD",1672746558251,15.26423745,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746558570,15.26423745,1216.5,1216.4,22.81148323]
["bitfinex","ETHUSD",1672746558938,15.26423745,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746559139,16.7962612,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746560192,11.7962612,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746561078,11.7962612,1216.5,1216.4,22.81148323]
["bitfinex","ETHUSD",1672746561296,16.7962612,1216.5,1216.4,22.81148323]
["bitfinex","ETHUSD",1672746562664,16.7962612,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746563676,16.7962612,1216.5,1216.4,22.81148323]
["bitfinex","ETHUSD",1672746564099,9.15737339,1216.5,1216.4,22.81148323]
["bitfinex","ETHUSD",1672746564624,9.15737339,1216.5,1216.4,32.67665323]
["bitfinex","ETHUSD",1672746564842,14.2438581,1216.5,1216.4,32.67665323]
["bitfinex","ETHUSD",1672746565183,10.09499696,1216.5,1216.4,42.54182323]
["bitfinex","ETHUSD",1672746565610,10.09499696,1216.5,1216.4,32.67665323]
["bitfinex","ETHUSD",1672746565759,10.09699696,1216.5,1216.4,32.67465323]
["bitfinex","ETHUSD",1672746565970,11.11537631,1216.5,1216.4,32.67665323]
["bitfinex","ETHUSD",1672746566544,11.11537631,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746566545,12.23251394,1216.5,1216.4,12.94631323]
["bitfinex","ETHUSD",1672746566760,16.38137508,1216.5,1216.4,9.94631323]
["bitfinex","ETHUSD",1672746571249,10.27451102,1216.5,1216.4,9.94631323]
["bitfinex","ETHUSD",1672746571493,10.27451102,1216.5,1216.4,19.81148323]
["bitfinex","ETHUSD",1672746571704,16.38137508,1216.5,1216.4,9.94631323]
["bitfinex","ETHUSD",1672746573285,10.27451102,1216.5,1216.4,9.94631323]
["bitfinex","ETHUSD",1672746574824,16.38137508,1216.5,1216.4,9.94631323]
["bitfinex","ETHUSD",1672746575390,15.36182145,1216.5,1216.4,19.81148323]
["bitfinex","ETHUSD",1672746575556,15.36182145,1216.5,1216.4,29.67665323]
["bitfinex","ETHUSD",1672746575749,10.09582268,1216.5,1216.4,29.67665323]
["bitfinex","ETHUSD",1672746578645,10.09582268,1216.5,1216.4,29.67433921]
["bitfinex","ETHUSD",1672746579631,10.09582268,1216.5,1216.4,31.69533921]
["bitfinex","ETHUSD",1672746587601,5.09582268,1216.5,1216.4,31.69533921]
["bitfinex","ETHUSD",1672746588612,10.09582268,1216.5,1216.4,41.56050921]
["bitfinex","ETHUSD",1672746589135,10.09582268,1216.5,1216.4,31.69533921]
["bitfinex","ETHUSD",1672746592667,10.09782268,1216.5,1216.4,31.69333921]
["bitfinex","ETHUSD",1672746592871,10.09582268,1216.5,1216.4,31.69533921]
["bitfinex","ETHUSD",1672746594053,5.00851225,1216.5,1216.4,31.69533921]
["bitfinex","ETHUSD",1672746594381,5.00851225,1216.5,1216.4,45.72427072]
["bitfinex","ETHUSD",1672746594592,9.31749409,1216.5,1216.4,45.72427072]
["bitfinex","ETHUSD",1672746596280,9.31749409,1216.5,1216.4,47.76027072]
["bitfinex","ETHUSD",1672746596449,9.31749409,1216.5,1216.4,50.76027072]
["bitfinex","ETHUSD",1672746597201,8.70084197,1216.5,1216.4,50.76027072]
["bitfinex","ETHUSD",1672746599258,8.70084197,1216.5,1216.4,50.75737975]
["bitfinex","ETHUSD",1672746603057,9.31749409,1216.5,1216.4,50.75737975]
["bitfinex","ETHUSD",1672746603696,9.31749409,1216.5,1216.4,46.70037975]
["bitfinex","ETHUSD",1672746604917,9.31749409,1216.5,1216.4,33.07513338]
["bitfinex","ETHUSD",1672746605128,9.31749409,1216.5,1216.4,32.67144824]
["bitfinex","ETHUSD",1672746605336,9.31749409,1216.5,1216.4,42.53661824]
["bitfinex","ETHUSD",1672746605662,9.31749409,1216.5,1216.4,32.67144824]
["bitfinex","ETHUSD",1672746608451,9.31749409,1216.5,1216.4,42.9446284]
["bitfinex","ETHUSD",1672746608665,9.31749409,1216.5,1216.4,47.45268674]
["bitfinex","ETHUSD",1672746609234,9.31749409,1216.5,1216.4,47.04467658]
["bitfinex","ETHUSD",1672746609550,9.31749409,1216.5,1216.4,37.17950658]
["bitfinex","ETHUSD",1672746609855,9.31749409,1216.5,1216.4,47.04467658]
["bitfinex","ETHUSD",1672746610218,9.31749409,1216.5,1216.4,42.53661824]
["bitfinex","ETHUSD",1672746610570,9.31749409,1216.5,1216.4,32.67144824]
["bitfinex","ETHUSD",1672746610764,9.31749409,1216.5,1216.4,42.53661824]
["bitfinex","ETHUSD",1672746612260,4.31749409,1216.5,1216.4,42.53661824]
["bitfinex","ETHUSD",1672746612457,4.30898184,1216.5,1216.4,42.53661824]
["bitfinex","ETHUSD",1672746613022,9.30898184,1216.5,1216.4,42.53661824]
["bitfinex","ETHUSD",1672746613236,9.31749409,1216.5,1216.4,42.53661824]
["bitfinex","ETHUSD",1672746617017,9.31749409,1216.5,1216.4,51.06387557]
["bitfinex","ETHUSD",1672746619196,9.31749409,1216.5,1216.4,46.59661824]
["bitfinex","ETHUSD",1672746619385,9.31749409,1216.5,1216.4,24.84227824]
["bitfinex","ETHUSD",1672746619617,10.09582268,1216.5,1216.4,29.67144824]
["bitfinex","ETHUSD",1672746620331,10.09582268,1216.5,1216.4,19.80627824]
["bitfinex","ETHUSD",1672746621028,10.97703974,1216.5,1216.4,19.80627824]
["bitfinex","ETHUSD",1672746621334,12.69103012,1216.5,1216.4,29.66914127]
["bitfinex","ETHUSD",1672746623540,12.68902923,1216.5,1216.4,29.66914127]
["bitfinex","ETHUSD",1672746627794,10.97503885,1216.5,1216.4,29.66914127]
["bitfinex","ETHUSD",1672746628428,10.19815842,1216.5,1216.4,39.53431127]
["bitfinex","ETHUSD",1672746628697,10.19815842,1216.5,1216.4,41.55031127]
["bitfinex","ETHUSD",1672746629015,10.19815842,1216.5,1216.4,31.68514127]
["bitfinex","ETHUSD",1672746629177,10.19815842,1216.5,1216.4,41.55031127]
["bitfinex","ETHUSD",1672746631534,10.19815842,1216.5,1216.4,31.68514127]
["bitfinex","ETHUSD",1672746631725,5.88772842,1216.5,1216.4,31.68514127]
["bitfinex","ETHUSD",1672746632125,10.19876282,1216.5,1216.4,31.68514127]
["bitfinex","ETHUSD",1672746632328,5.88772842,1216.5,1216.4,31.68514127]
["bitfinex","ETHUSD",1672746633950,10.1989971,1216.5,1216.4,41.55031127]
["bitfinex","ETHUSD",1672746635405,10.1989971,1216.5,1216.4,46.70317699]
["bitfinex","ETHUSD",1672746636207,10.97503885,1216.5,1216.4,46.70317699]
["bitfinex","ETHUSD",1672746637471,10.97503885,1216.5,1216.4,19.82134]
["bitfinex","ETHUSD",1672746637755,10.97503885,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746643817,10.97503885,1216.5,1216.4,39.55168]
["bitfinex","ETHUSD",1672746644882,5.88772842,1216.5,1216.4,39.55168]
["bitfinex","ETHUSD",1672746645461,10.97503885,1216.5,1216.4,39.55168]
["bitfinex","ETHUSD",1672746648016,10.97503885,1216.5,1216.4,39.54965601]
["bitfinex","ETHUSD",1672746648207,10.97503885,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746648438,10.97703885,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746650924,0.89172931,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746651134,0.88121706,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746651976,5.88121706,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746652181,10.20258535,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746654808,5.89172931,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746655491,10.20260318,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746655897,5.89172931,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746656084,10.20296578,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746657179,5.89172931,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746657982,0.89372931,1216.5,1216.4,39.54965601]
["bitfinex","ETHUSD",1672746658360,5.19282757,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746658570,5.20333982,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746659048,5.89172931,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746659511,10.97903974,1216.5,1216.4,39.55165601]
["bitfinex","ETHUSD",1672746659661,10.97903974,1216.5,1216.4,41.58465601]
["bitfinex","ETHUSD",1672746667349,5.97903974,1216.5,1216.4,41.58465601]
["bitfinex","ETHUSD",1672746668235,10.97903974,1216.5,1216.4,41.58465601]
["bitfinex","ETHUSD",1672746669802,10.98103974,1216.5,1216.4,41.58275825]
["bitfinex","ETHUSD",1672746670162,10.98103974,1216.5,1216.4,31.71758825]
["bitfinex","ETHUSD",1672746670487,12.69503012,1216.5,1216.4,31.71758825]
["bitfinex","ETHUSD",1672746670634,10.98103974,1216.5,1216.4,31.71758825]
["bitfinex","ETHUSD",1672746673933,10.98103974,1216.5,1216.4,41.58275825]
["bitfinex","ETHUSD",1672746674266,5.98103974,1216.5,1216.4,41.58275825]
["bitfinex","ETHUSD",1672746675155,10.98103974,1216.5,1216.4,41.58275825]
["bitfinex","ETHUSD",1672746677086,5.89372931,1216.5,1216.4,41.58275825]
["bitfinex","ETHUSD",1672746678222,10.98103974,1216.5,1216.4,31.71758825]
["bitfinex","ETHUSD",1672746681085,10.98103974,1216.5,1216.4,41.58275825]
["bitfinex","ETHUSD",1672746683401,5.89372931,1216.5,1216.4,41.58275825]
["bitfinex","ETHUSD",1672746685133,5.89372931,1216.5,1216.4,41.4936387]
["bitfinex","ETHUSD",1672746686402,5.89372931,1216.5,1216.4,46.64083716]
["bitfinex","ETHUSD",1672746686643,5.89372931,1216.5,1216.4,48.67683716]
["bitfinex","ETHUSD",1672746686834,10.20656579,1216.5,1216.4,48.67683716]
["bitfinex","ETHUSD",1672746688560,10.20656579,1216.5,1216.4,44.60783716]
["bitfinex","ETHUSD",1672746689655,10.98103974,1216.5,1216.4,44.60783716]
["bitfinex","ETHUSD",1672746689966,10.98103974,1216.5,1216.4,39.4606387]
["bitfinex","ETHUSD",1672746693679,5.98103974,1216.5,1216.4,39.4606387]
["bitfinex","ETHUSD",1672746693893,5.98103974,1216.5,1216.4,43.5176387]
["bitfinex","ETHUSD",1672746694082,10.98103974,1216.5,1216.4,43.5176387]
["bitfinex","ETHUSD",1672746696480,5.89372931,1216.5,1216.4,43.5176387]
["bitfinex","ETHUSD",1672746698057,10.98103974,1216.5,1216.4,43.5176387]
["bitfinex","ETHUSD",1672746699524,10.98103974,1216.5,1216.4,41.4826387]
["bitfinex","ETHUSD",1672746700054,5.98103974,1216.5,1216.4,41.4826387]
["bitfinex","ETHUSD",1672746701113,10.98103974,1216.5,1216.4,41.4826387]
["bitfinex","ETHUSD",1672746702950,10.98103974,1216.5,1216.4,29.5954687]
["bitfinex","ETHUSD",1672746703179,10.98103974,1216.5,1216.4,19.7302987]
["bitfinex","ETHUSD",1672746704646,10.98103974,1216.5,1216.4,9.8651287]
["bitfinex","ETHUSD",1672746704991,10.98103974,1216.5,1216.4,29.5954687]
["bitfinex","ETHUSD",1672746706258,10.98103974,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746709145,5.98103974,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746710221,10.98103974,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746711296,5.89372931,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746711506,10.98723084,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746711772,5.89372931,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746711998,10.9871979,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746712508,10.98722511,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746712700,5.89372931,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746712942,10.98721628,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746718471,5.98721628,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746719398,10.98721628,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746720461,10.98721628,1216.5,1216.4,19.72652481]
["bitfinex","ETHUSD",1672746721098,10.98721628,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746722237,5.89372931,1216.5,1216.4,29.59169481]
["bitfinex","ETHUSD",1672746722447,10.98624736,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746724358,12.7007585,1216.5,1216.4,19.82134]
["bitfinex","ETHUSD",1672746724762,12.7007585,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746726820,10.98303668,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746728814,5.89051863,1216.5,1216.4,19.82134]
["bitfinex","ETHUSD",1672746728974,5.89051863,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746729188,11.99738269,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746731861,5.89051863,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746732085,11.99738269,1216.5,1216.4,29.68651]
["bitfinex","ETHUSD",1672746733229,11.99738269,1216.5,1216.4,19.82134]
["bitfinex","ETHUSD",1672746734052,17.3511821,1216.5,1216.4,0.091]
["bitfinex","ETHUSD",1672746734228,11.47431804,1216.5,1216.3,10.03313591]
["bitfinex","ETHUSD",1672746734434,9.14886114,1216.4,1216.3,10.03313591]
["bitfinex","ETHUSD",1672746734696,10.91970663,1216.4,1216.3,10.03313591]
["bitfinex","ETHUSD",1672746735069,11.65526355,1216.4,1216.3,10.03313591]
["bitfinex","ETHUSD",1672746735535,16.7443277,1216.4,1216.3,19.89911591]
["bitfinex","ETHUSD",1672746736790,12.59546656,1216.4,1216.3,19.89911591]
["bitfinex","ETHUSD",1672746736998,12.59546656,1216.4,1216.3,29.76509591]
["bitfinex","ETHUSD",1672746736999,5.74806917,1216.4,1216.3,29.76509591]
["bitfinex","ETHUSD",1672746737250,10.05603122,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746738463,10.05603122,1216.4,1216.3,47.3454535]
["bitfinex","ETHUSD",1672746740536,10.83713332,1216.4,1216.3,47.3454535]
["bitfinex","ETHUSD",1672746741491,10.83713332,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746747916,5.83713332,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746748272,0.74806917,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746748477,0.73555692,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746748692,5.73555692,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746748903,5.74806917,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746750813,10.0583733,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746751047,5.74806917,1216.4,1216.3,41.66607591]
["bitfinex","ETHUSD",1672746751834,5.74806917,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746753171,10.05844832,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746754483,10.06044832,1216.4,1216.3,41.66082243]
["bitfinex","ETHUSD",1672746754732,10.05844832,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746757138,10.83713332,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746757516,5.74806917,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746758211,10.05858171,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746758381,5.74806917,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746759431,10.05877253,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746760088,5.74806917,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746760312,0.74806917,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746760522,0.73555692,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746760839,5.82462107,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746761052,5.83713332,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746761222,10.83713332,1216.4,1216.3,41.66282243]
["bitfinex","ETHUSD",1672746767298,10.83713332,1216.4,1216.3,31.79684243]
["bitfinex","ETHUSD",1672746767518,11.92604665,1216.4,1216.3,29.76184243]
["bitfinex","ETHUSD",1672746768358,10.83713332,1216.4,1216.3,29.76184243]
["bitfinex","ETHUSD",1672746773715,5.83713332,1216.4,1216.3,29.76184243]
["bitfinex","ETHUSD",1672746774041,10.05751687,1216.4,1216.3,44.64682243]
["bitfinex","ETHUSD",1672746775383,10.05751687,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746780758,5.74806917,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746780975,10.83713332,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746781501,5.83713332,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746782460,10.83713332,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746783022,5.74806917,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746783255,10.83713332,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746784248,5.74806917,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746784779,10.83713332,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746788688,5.83713332,1216.4,1216.3,44.64284906]
["bitfinex","ETHUSD",1672746789280,5.83713332,1216.4,1216.3,43.64284906]
["bitfinex","ETHUSD",1672746789494,10.83713332,1216.4,1216.3,43.64284906]
["bitfinex","ETHUSD",1672746789705,10.83713332,1216.4,1216.3,33.77686906]
["bitfinex","ETHUSD",1672746790988,10.83713332,1216.4,1216.3,43.64284906]
["bitfinex","ETHUSD",1672746791741,10.83713332,1216.4,1216.3,33.77686906]
["bitfinex","ETHUSD",1672746792161,10.83713332,1216.4,1216.3,43.64284906]
["bitfinex","ETHUSD",1672746792372,10.83713332,1216.4,1216.3,43.58529464]
["bitfinex","ETHUSD",1672746795442,5.83713332,1216.4,1216.3,43.58529464]
["bitfinex","ETHUSD",1672746796478,10.83713332,1216.4,1216.3,43.58529464]
["bitfinex","ETHUSD",1672746800883,5.74806917,1216.4,1216.3,43.58529464]
["bitfinex","ETHUSD",1672746801096,10.83713332,1216.4,1216.3,43.99362498]
["bitfinex","ETHUSD",1672746801307,10.83713332,1216.4,1216.3,43.58529464]
["bitfinex","ETHUSD",1672746801512,10.83713332,1216.4,1216.3,33.71931464]
["bitfinex","ETHUSD",1672746802519,5.83713332,1216.4,1216.3,33.71931464]
["bitfinex","ETHUSD",1672746803733,10.83713332,1216.4,1216.3,33.71931464]
["bitfinex","ETHUSD",1672746804850,10.83713332,1216.4,1216.3,34.12262433]
["bitfinex","ETHUSD",1672746805255,12.53694809,1216.4,1216.3,33.71931464]
["bitfinex","ETHUSD",1672746805903,12.53694809,1216.4,1216.3,31.70031464]
["bitfinex","ETHUSD",1672746806412,7.44788394,1216.4,1216.3,31.70031464]
["bitfinex","ETHUSD",1672746806669,13.55689831,1216.4,1216.3,31.70031464]
["bitfinex","ETHUSD",1672746808482,7.44788394,1216.4,1216.3,31.70031464]
["bitfinex","ETHUSD",1672746808776,5.74806917,1216.4,1216.3,31.70031464]
["bitfinex","ETHUSD",1672746810048,10.83803217,1216.4,1216.3,31.70031464]
["bitfinex","ETHUSD",1672746815000,10.83803217,1216.4,1216.3,41.56629464]
["bitfinex","ETHUSD",1672746815143,10.83803217,1216.4,1216.3,43.58529464]
["bitfinex","ETHUSD",1672746815353,5.74806917,1216.4,1216.3,43.58529464]
["bitfinex","ETHUSD",1672746815562,10.83803217,1216.4,1216.3,50.1432001]
["bitfinex","ETHUSD",1672746815789,10.83803217,1216.4,1216.3,50.14059918]
["bitfinex","ETHUSD",1672746816210,5.74806917,1216.4,1216.3,50.14059918]
["bitfinex","ETHUSD",1672746820123,10.05779949,1216.4,1216.3,50.14059918]
["bitfinex","ETHUSD",1672746820813,10.05779949,1216.4,1216.3,40.27461918]
["bitfinex","ETHUSD",1672746821065,5.74806917,1216.4,1216.3,33.71671372]
["bitfinex","ETHUSD",1672746821464,5.74806917,1216.4,1216.3,43.58269372]
["bitfinex","ETHUSD",1672746823707,0.74806917,1216.4,1216.3,43.58269372]
["bitfinex","ETHUSD",1672746823881,0.73555692,1216.4,1216.3,43.58269372]
["bitfinex","ETHUSD",1672746824087,5.82551992,1216.4,1216.3,43.58269372]
["bitfinex","ETHUSD",1672746824320,0.74806917,1216.4,1216.3,43.58269372]
["bitfinex","ETHUSD",1672746824528,5.82551992,1216.4,1216.3,43.58269372]
["bitfinex","ETHUSD",1672746824746,10.83803217,1216.4,1216.3,33.71671372]
["bitfinex","ETHUSD",1672746824977,12.53793682,1216.4,1216.3,31.69771372]
["bitfinex","ETHUSD",1672746827178,10.83803217,1216.4,1216.3,41.56369372]
["bitfinex","ETHUSD",1672746827620,10.83803217,1216.4,1216.3,31.69771372]
["bitfinex","ETHUSD",1672746828141,10.83803217,1216.4,1216.3,41.56369372]
["bitfinex","ETHUSD",1672746829028,10.83803217,1216.4,1216.3,31.69771372]
["bitfinex","ETHUSD",1672746829513,10.83803217,1216.4,1216.3,41.56369372]
["bitfinex","ETHUSD",1672746830768,10.05723043,1216.4,1216.3,41.56369372]
["bitfinex","ETHUSD",1672746836919,5.05723043,1216.4,1216.3,41.56369372]
["bitfinex","ETHUSD",1672746838090,10.05723043,1216.4,1216.3,41.56369372]
["bitfinex","ETHUSD",1672746839704,10.05723043,1216.4,1216.3,43.58569372]
["bitfinex","ETHUSD",1672746840397,10.05723043,1216.4,1216.3,43.58288588]
["bitfinex","ETHUSD",1672746844059,5.05723043,1216.4,1216.3,43.58288588]
["bitfinex","ETHUSD",1672746845147,10.05723043,1216.4,1216.3,43.58288588]
["bitfinex","ETHUSD",1672746848003,10.05723043,1216.4,1216.3,49.15394447]
["bitfinex","ETHUSD",1672746849751,9.44160041,1216.4,1216.3,57.25054257]
["bitfinex","ETHUSD",1672746849963,13.75100377,1216.4,1216.3,51.56765846]
["bitfinex","ETHUSD",1672746850202,9.44184251,1216.4,1216.3,51.56765846]
["bitfinex","ETHUSD",1672746850789,5.74806917,1216.4,1216.3,51.56765846]
["bitfinex","ETHUSD",1672746851123,8.82506938,1216.4,1216.3,55.7165196]
["bitfinex","ETHUSD",1672746852551,3.82506938,1216.4,1216.3,55.7165196]
["bitfinex","ETHUSD",1672746852765,3.81255713,1216.4,1216.3,55.7165196]
["bitfinex","ETHUSD",1672746856620,4.42933026,1216.4,1216.3,45.8505396]
["bitfinex","ETHUSD",1672746856851,4.42933026,1216.4,1216.3,39.66667846]
["bitfinex","ETHUSD",1672746857064,4.42933026,1216.4,1216.3,43.58288588]
["bitfinex","ETHUSD",1672746857276,10.04471818,1216.4,1216.3,41.56088588]
["bitfinex","ETHUSD",1672746857449,13.74810181,1216.4,1216.3,41.56088588]
["bitfinex","ETHUSD",1672746857659,9.43894055,1216.4,1216.3,41.56088588]
["bitfinex","ETHUSD",1672746858629,9.43894055,1216.4,1216.3,43.57788588]
["bitfinex","ETHUSD",1672746859544,9.43894055,1216.4,1216.3,33.71190588]
["bitfinex","ETHUSD",1672746860376,9.43894055,1216.4,1216.3,39.32156447]
["bitfinex","ETHUSD",1672746862483,9.43894055,1216.4,1216.3,49.18754447]
["bitfinex","ETHUSD",1672746864654,4.43894055,1216.4,1216.3,49.18754447]
["bitfinex","ETHUSD",1672746864870,4.4264283,1216.4,1216.3,49.18754447]
["bitfinex","ETHUSD",1672746865330,4.4264283,1216.4,1216.3,49.18439641]
["bitfinex","ETHUSD",1672746865540,9.4264283,1216.4,1216.3,49.18439641]
["bitfinex","ETHUSD",1672746865751,9.43894055,1216.4,1216.3,49.18439641]
["bitfinex","ETHUSD",1672746868133,9.43894055,1216.4,1216.3,49.20339641]
["bitfinex","ETHUSD",1672746880628,10.05723043,1216.4,1216.3,49.20339641]
["bitfinex","ETHUSD",1672746880944,5.74806917,1216.4,1216.3,49.20339641]
["bitfinex","ETHUSD",1672746881110,0.74806917,1216.4,1216.3,49.20339641]
["bitfinex","ETHUSD",1672746881329,0.73555692,1216.4,1216.3,49.20339641]
["bitfinex","ETHUSD",1672746882253,5.73555692,1216.4,1216.3,49.20339641]
["bitfinex","ETHUSD",1672746882529,9.44270397,1216.4,1216.3,49.20339641]
["bitfinex","ETHUSD",1672746885611,9.44270397,1216.4,1216.3,53.35225755]
["bitfinex","ETHUSD",1672746889253,10.05723043,1216.4,1216.3,53.35225755]
["bitfinex","ETHUSD",1672746889407,5.74806917,1216.4,1216.3,53.35225755]
["bitfinex","ETHUSD",1672746890300,5.74806917,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746891784,4.44449706,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746892093,4.43198481,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746892610,9.43198481,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746892843,9.44449706,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746893424,5.74806917,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746894988,10.05723043,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746895409,5.74806917,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746895876,10.05723043,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746896193,5.74806917,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746897043,9.44598191,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746897346,13.14388387,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746898657,8.14388387,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746899519,13.14388387,1216.4,1216.3,53.34938415]
["bitfinex","ETHUSD",1672746900192,13.14388387,1216.4,1216.3,33.72488442]
["bitfinex","ETHUSD",1672746900339,13.75514317,1216.4,1216.3,33.72488442]
["bitfinex","ETHUSD",1672746902183,13.75514317,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746906361,9.44598191,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746906806,13.14389857,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746907032,9.44598191,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746907259,13.75514317,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746908284,9.44598191,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746908844,13.75514317,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746909051,9.44598191,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746909575,9.44598191,1216.4,1216.3,33.72488442]
["bitfinex","ETHUSD",1672746909576,13.75514317,1216.4,1216.3,33.72488442]
["bitfinex","ETHUSD",1672746911795,8.75514317,1216.4,1216.3,33.72488442]
["bitfinex","ETHUSD",1672746912171,8.75514317,1216.4,1216.3,43.59086442]
["bitfinex","ETHUSD",1672746912385,8.75514317,1216.4,1216.3,33.72488442]
["bitfinex","ETHUSD",1672746912947,13.75514317,1216.4,1216.3,33.72488442]
["bitfinex","ETHUSD",1672746915139,13.75514317,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746916733,13.75514317,1216.4,1216.3,43.58811571]
["bitfinex","ETHUSD",1672746918835,8.75514317,1216.4,1216.3,43.58811571]
["bitfinex","ETHUSD",1672746919904,13.75514317,1216.4,1216.3,43.58811571]
["bitfinex","ETHUSD",1672746921448,13.75514317,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746923032,13.75514317,1216.4,1216.3,34.13355937]
["bitfinex","ETHUSD",1672746923253,13.75514317,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746925875,8.75514317,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746926296,13.75514317,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746926487,14.53594491,1216.4,1216.3,23.85615571]
["bitfinex","ETHUSD",1672746926706,15.9947394,1216.4,1216.3,13.99017571]
["bitfinex","ETHUSD",1672746926932,15.9947394,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746927139,15.9947394,1216.4,1216.3,34.12817891]
["bitfinex","ETHUSD",1672746927375,15.9967394,1216.4,1216.3,33.72013571]
["bitfinex","ETHUSD",1672746927620,15.9967394,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746927621,15.9947394,1216.4,1216.3,33.72213571]
["bitfinex","ETHUSD",1672746927945,15.9947394,1216.4,1216.3,43.58811571]
["bitfinex","ETHUSD",1672746928155,9.44598191,1216.4,1216.3,43.58811571]
["bitfinex","ETHUSD",1672746928571,13.75679333,1216.4,1216.3,43.58811571]
["bitfinex","ETHUSD",1672746929662,13.75679333,1216.4,1216.3,41.55211571]
["bitfinex","ETHUSD",1672746931405,13.14062571,1216.4,1216.3,41.55211571]
["bitfinex","ETHUSD",1672746931619,9.44598191,1216.4,1216.3,41.55211571]
["bitfinex","ETHUSD",1672746932305,13.75679333,1216.4,1216.3,41.55211571]
["bitfinex","ETHUSD",1672746937518,9.44598191,1216.4,1216.3,41.55211571]
["bitfinex","ETHUSD",1672746937964,13.14108621,1216.4,1216.3,41.54940001]
["bitfinex","ETHUSD",1672746938171,9.44598191,1216.4,1216.3,41.54940001]
["bitfinex","ETHUSD",1672746938928,4.44598191,1216.4,1216.3,41.54940001]
["bitfinex","ETHUSD",1672746939140,4.43346966,1216.4,1216.3,41.54940001]
["bitfinex","ETHUSD",1672746939659,4.43346966,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746939819,13.12953777,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746940212,13.14205002,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746941087,9.44598191,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746942284,13.14193542,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746942502,9.44598191,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746942661,13.14194055,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746942870,9.44598191,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746943138,13.1420002,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746945957,8.1420002,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746946696,4.44598191,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746947032,4.43346966,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746947622,9.43346966,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746947836,9.44598191,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746949058,13.75679333,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746952794,13.14230174,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746953051,9.44598191,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746953263,13.14219677,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746953748,8.14219677,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746954018,13.14219677,1216.4,1216.3,43.58340001]
["bitfinex","ETHUSD",1672746956217,13.14219677,1216.4,1216.3,51.59261098]
["bitfinex","ETHUSD",1672746959931,13.14219677,1216.4,1216.3,51.58897492]
["bitfinex","ETHUSD",1672746960155,13.14219677,1216.4,1216.3,47.72862509]
["bitfinex","ETHUSD",1672746969328,8.14219677,1216.4,1216.3,47.72862509]
["bitfinex","ETHUSD",1672746970156,13.14219677,1216.4,1216.3,47.72862509]
["bitfinex","ETHUSD",1672746976104,8.14219677,1216.4,1216.3,47.72862509]
["bitfinex","ETHUSD",1672746977073,13.14219677,1216.4,1216.3,47.72862509]
["bitfinex","ETHUSD",1672746982651,13.14219677,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746983047,8.14219677,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746984221,13.14219677,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746990063,8.14219677,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746991221,13.14219677,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746992064,9.44598191,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746992274,13.75679333,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746993330,9.44598191,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746993862,13.75679333,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746994315,9.44598191,1216.4,1216.3,47.72649987]
["bitfinex","ETHUSD",1672746994702,9.44598191,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672746994911,13.75679333,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672746995947,9.44598191,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672746996158,13.75679333,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672746996410,9.44598191,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672746997020,13.75679333,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672746998690,9.44598191,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672747001709,4.44598191,1216.4,1216.3,41.54363873]
["bitfinex","ETHUSD",1672747002018,13.1317777,1216.4,1216.3,52.49781207]
["bitfinex","ETHUSD",1672747002189,13.14428995,1216.4,1216.3,52.49781207]
["bitfinex","ETHUSD",1672747002542,13.14428995,1216.4,1216.3,46.0656837]
["bitfinex","ETHUSD",1672747003158,13.14428995,1216.4,1216.3,46.06237965]
["bitfinex","ETHUSD",1672747003876,9.44637721,1216.4,1216.3,46.06237965]
["bitfinex","ETHUSD",1672747008081,4.44637721,1216.4,1216.3,46.06237965]
["bitfinex","ETHUSD",1672747008288,4.43386496,1216.4,1216.3,46.06237965]
["bitfinex","ETHUSD",1672747009276,9.43386496,1216.4,1216.3,46.06237965]
["bitfinex","ETHUSD",1672747009486,9.44637721,1216.4,1216.3,46.06237965]
["bitfinex","ETHUSD",1672747012370,5.74806917,1216.4,1216.3,52.90686961]
["bitfinex","ETHUSD",1672747012966,8.82929394,1216.4,1216.3,52.90686961]
["bitfinex","ETHUSD",1672747013123,3.75030804,1216.5,1216.4,6.0]
["bitfinex","ETHUSD",1672747013124,1.68364946,1216.5,1216.4,6.0]
["bitfinex","ETHUSD",1672747013330,0.01,1216.5,1216.4,56.74754114]
["bitfinex","ETHUSD",1672747013589,16.25110316,1216.6,1216.4,64.81943949]
["bitfinex","ETHUSD",1672747013741,16.25110316,1216.6,1216.5,38.77794114]
["bitfinex","ETHUSD",1672747013952,16.25110316,1216.6,1216.5,38.86894114]
["bitfinex","ETHUSD",1672747014391,12.5534,1216.6,1216.5,38.86894114]
["bitfinex","ETHUSD",1672747014604,0.07099326,1216.7,1216.5,38.86894114]
["bitfinex","ETHUSD",1672747014786,0.00499326,1216.7,1216.6,6.0]
["bitfinex","ETHUSD",1672747014996,5.00499326,1216.7,1216.6,35.68165]
["bitfinex","ETHUSD",1672747015284,5.00499326,1216.7,1216.6,45.5452]
["bitfinex","ETHUSD",1672747017373,5.00499326,1216.7,1216.6,39.5452]
["bitfinex","ETHUSD",1672747018201,9.79751792,1216.7,1216.6,39.5452]
["bitfinex","ETHUSD",1672747023469,4.79751792,1216.7,1216.6,39.5452]
["bitfinex","ETHUSD",1672747024480,9.79751792,1216.7,1216.6,39.5452]
["bitfinex","ETHUSD",1672747034168,9.79751792,1216.7,1216.6,29.68165]
["bitfinex","ETHUSD",1672747034169,17.06325377,1216.7,1216.6,29.68165]
["bitfinex","ETHUSD",1672747034523,7.04329077,1216.7,1216.6,29.68165]
["bitfinex","ETHUSD",1672747035331,11.97329077,1216.7,1216.6,29.68165]
["bitfinex","ETHUSD",1672747036226,11.97329077,1216.7,1216.6,29.67904514]
["bitfinex","ETHUSD",1672747036621,17.06325377,1216.7,1216.6,29.67904514]
["bitfinex","ETHUSD",1672747039502,20.11530514,1216.7,1216.6,0.091]
["bitfinex","ETHUSD",1672747039709,20.73250514,1216.7,1216.5,9.95494]
["bitfinex","ETHUSD",1672747039864,10.0907082,1216.6,1216.5,19.819]
["bitfinex","ETHUSD",1672747040237,12.42200798,1216.6,1216.5,19.819]
["bitfinex","ETHUSD",1672747040618,12.42200798,1216.6,1216.5,9.95494]
["bitfinex","ETHUSD",1672747042273,42.15941415,1216.6,1216.5,0.091]
["bitfinex","ETHUSD",1672747042497,52.64026415,1216.6,1216.3,0.10661959]
["bitfinex","ETHUSD",1672747042710,52.64026415,1216.6,1216.3,9.88129959]
["bitfinex","ETHUSD",1672747042711,5.08777512,1216.4,1216.3,9.88129959]
["bitfinex","ETHUSD",1672747042928,5.08777512,1216.4,1216.3,19.83824959]
["bitfinex","ETHUSD",1672747042929,11.64524892,1216.4,1216.3,19.83824959]
["bitfinex","ETHUSD",1672747043166,10.08777512,1216.4,1216.3,0.10661959]
["bitfinex","ETHUSD",1672747043382,10.08777512,1216.4,1216.3,9.88159959]
["bitfinex","ETHUSD",1672747043595,10.08777512,1216.4,1216.3,9.97259959]
["bitfinex","ETHUSD",1672747044344,9.30441008,1216.4,1216.3,9.97259959]
["bitfinex","ETHUSD",1672747044638,9.30441008,1216.4,1216.3,19.83857959]
["bitfinex","ETHUSD",1672747044864,9.30441008,1216.4,1216.3,9.97259959]
["bitfinex","ETHUSD",1672747045588,9.30441008,1216.4,1216.3,19.83857959]
["bitfinex","ETHUSD",1672747046408,9.30641008,1216.4,1216.3,19.83657959]
["bitfinex","ETHUSD",1672747046583,9.30441008,1216.4,1216.3,19.83857959]
["bitfinex","ETHUSD",1672747049580,9.30441008,1216.4,1216.3,9.97259959]
["bitfinex","ETHUSD",1672747050153,9.30441008,1216.4,1216.3,19.83857959]
["bitfinex","ETHUSD",1672747051039,4.30441008,1216.4,1216.3,29.70455959]
["bitfinex","ETHUSD",1672747051415,9.30441008,1216.4,1216.3,29.70455959]
["bitfinex","ETHUSD",1672747052268,14.23441008,1216.4,1216.3,29.70455959]
["bitfinex","ETHUSD",1672747054257,10.42182801,1216.4,1216.3,29.70455959]
["bitfinex","ETHUSD",1672747054428,10.42182801,1216.4,1216.3,39.57053959]
["bitfinex","ETHUSD",1672747054849,14.10505004,1216.4,1216.3,39.57053959]
["bitfinex","ETHUSD",1672747056114,9.17505004,1216.4,1216.3,39.57053959]
["bitfinex","ETHUSD",1672747056632,9.17505004,1216.4,1216.3,43.02285888]
["bitfinex","ETHUSD",1672747057893,9.17505004,1216.4,1216.3,43.01893781]
["bitfinex","ETHUSD",1672747059875,9.17505004,1216.4,1216.3,39.56661852]
["bitfinex","ETHUSD",1672747060302,9.17505004,1216.4,1216.3,29.70063852]
["bitfinex","ETHUSD",1672747060893,4.17505004,1216.4,1216.3,29.70063852]
["bitfinex","ETHUSD",1672747061999,9.17505004,1216.4,1216.3,29.70063852]
["bitfinex","ETHUSD",1672747064099,9.17188202,1216.4,1216.3,29.70063852]
["bitfinex","ETHUSD",1672747065311,9.17188202,1216.4,1216.3,34.61103537]
["bitfinex","ETHUSD",1672747065520,9.17188202,1216.4,1216.3,44.47701537]
["bitfinex","ETHUSD",1672747065731,8.55944657,1216.4,1216.3,46.51401537]
["bitfinex","ETHUSD",1672747065982,8.55947598,1216.4,1216.3,46.51401537]
["bitfinex","ETHUSD",1672747068996,8.55947598,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747075262,3.55947598,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747076301,5.48865999,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747077201,8.56406458,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747077409,5.48865999,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747081239,8.56409823,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747082340,3.56409823,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747083319,8.56409823,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747086497,5.48865999,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747086641,9.17188202,1216.4,1216.3,50.66287651]
["bitfinex","ETHUSD",1672747087287,5.48865999,1216.4,1216.3,50.65898386]
["bitfinex","ETHUSD",1672747087502,9.17188202,1216.4,1216.3,50.65898386]
["bitfinex","ETHUSD",1672747087912,9.17188202,1216.4,1216.3,40.79300386]
["bitfinex","ETHUSD",1672747088121,9.17188202,1216.4,1216.3,35.88260701]
["bitfinex","ETHUSD",1672747088332,9.17188202,1216.4,1216.3,31.73374587]
["bitfinex","ETHUSD",1672747089269,9.17188202,1216.4,1216.3,41.59972587]
["bitfinex","ETHUSD",1672747089480,9.17188202,1216.4,1216.3,31.73374587]
["bitfinex","ETHUSD",1672747090361,9.17188202,1216.4,1216.3,41.59972587]
["bitfinex","ETHUSD",1672747090530,9.17188202,1216.4,1216.3,31.73374587]
["bitfinex","ETHUSD",1672747093096,11.7728892,1216.4,1216.3,0.09880587]
["bitfinex","ETHUSD",1672747093425,16.69459928,1216.4,1216.3,29.60574587]
["bitfinex","ETHUSD",1672747093638,16.69459928,1216.4,1216.3,29.69674587]
["bitfinex","ETHUSD",1672747095945,15.34037007,1216.4,1216.3,29.69674587]
["bitfinex","ETHUSD",1672747097079,14.72307007,1216.4,1216.3,39.56272587]
["bitfinex","ETHUSD",1672747099186,5.48865999,1216.4,1216.3,39.56272587]
["bitfinex","ETHUSD",1672747101141,5.48865999,1216.4,1216.3,29.69674587]
["bitfinex","ETHUSD",1672747102296,9.79307007,1216.4,1216.3,29.69674587]
["bitfinex","ETHUSD",1672747106496,4.79307007,1216.4,1216.3,29.69674587]
["bitfinex","ETHUSD",1672747107376,9.79307007,1216.4,1216.3,29.69674587]
["bitfinex","ETHUSD",1672747112266,9.79307007,1216.4,1216.3,29.69331631]
["bitfinex","ETHUSD",1672747113421,4.79307007,1216.4,1216.3,29.69331631]
["bitfinex","ETHUSD",1672747114384,9.79307007,1216.4,1216.3,29.69331631]
["bitfinex","ETHUSD",1672747118305,9.79307007,1216.4,1216.3,39.55929631]
["bitfinex","ETHUSD",1672747118500,9.79307007,1216.4,1216.3,29.69331631]
["bitfinex","ETHUSD",1672747120345,4.79307007,1216.4,1216.3,29.69331631]
["bitfinex","ETHUSD",1672747121401,9.79307007,1216.4,1216.3,29.69331631]
["bitfinex","ETHUSD",1672747122658,9.79307007,1216.4,1216.3,39.55929631]
["bitfinex","ETHUSD",1672747122992,9.79307007,1216.4,1216.3,44.70163594]
["bitfinex","ETHUSD",1672747127289,9.79307007,1216.4,1216.3,34.83565594]
["bitfinex","ETHUSD",1672747127501,9.79307007,1216.4,1216.3,39.55929631]
["bitfinex","ETHUSD",1672747128924,4.79307007,1216.4,1216.3,39.55929631]
["bitfinex","ETHUSD",1672747129701,4.79307007,1216.4,1216.3,41.59629631]
["bitfinex","ETHUSD",1672747130086,9.79307007,1216.4,1216.3,41.59629631]
["bitfinex","ETHUSD",1672747130989,9.79307007,1216.4,1216.3,31.73031631]
["bitfinex","ETHUSD",1672747134506,9.79307007,1216.4,1216.3,31.72821197]
["bitfinex","ETHUSD",1672747135630,9.79307007,1216.4,1216.3,41.59419197]
["bitfinex","ETHUSD",1672747136059,4.79307007,1216.4,1216.3,41.59419197]
["bitfinex","ETHUSD",1672747137084,9.79307007,1216.4,1216.3,41.59419197]
["bitfinex","ETHUSD",1672747137290,9.79307007,1216.4,1216.3,46.94002117]
["bitfinex","ETHUSD",1672747137858,9.79307007,1216.4,1216.3,51.08888231]
["bitfinex","ETHUSD",1672747141382,9.18643003,1216.4,1216.3,51.08888231]
["bitfinex","ETHUSD",1672747142750,9.18643003,1216.4,1216.3,53.12588231]
["bitfinex","ETHUSD",1672747147007,5.48865999,1216.4,1216.3,61.55600235]
["bitfinex","ETHUSD",1672747147177,3.56913023,1216.4,1216.3,64.55600235]
["bitfinex","ETHUSD",1672747147864,3.56913023,1216.4,1216.3,56.52650833]
["bitfinex","ETHUSD",1672747148144,0.48865999,1216.4,1216.3,56.52650833]
["bitfinex","ETHUSD",1672747148719,3.56901915,1216.4,1216.3,56.52650833]
["bitfinex","ETHUSD",1672747152919,3.56901915,1216.4,1216.3,56.93766091]
["bitfinex","ETHUSD",1672747153131,3.56901915,1216.4,1216.3,56.53703489]
["bitfinex","ETHUSD",1672747153502,3.56901915,1216.4,1216.3,56.12588231]
["bitfinex","ETHUSD",1672747154197,6.43243003,1216.4,1216.3,34.72821197]
["bitfinex","ETHUSD",1672747154545,4.18643003,1216.4,1216.3,34.72821197]
["bitfinex","ETHUSD",1672747155029,4.18643003,1216.4,1216.3,32.69121197]
["bitfinex","ETHUSD",1672747155814,4.18643003,1216.4,1216.3,32.68902856]
["bitfinex","ETHUSD",1672747156551,9.18643003,1216.4,1216.3,32.68902856]
["bitfinex","ETHUSD",1672747157234,9.18643003,1216.4,1216.3,33.09129234]
["bitfinex","ETHUSD",1672747157545,9.18643003,1216.4,1216.3,32.68902856]
["bitfinex","ETHUSD",1672747158368,9.18643003,1216.4,1216.3,29.68902856]
["bitfinex","ETHUSD",1672747158821,6.844344,1216.4,1216.3,19.82304856]
["bitfinex","ETHUSD",1672747159041,6.844344,1216.4,1216.3,29.68902856]
["bitfinex","ETHUSD",1672747160271,5.48865999,1216.4,1216.3,29.68902856]
["bitfinex","ETHUSD",1672747160830,9.79307007,1216.4,1216.3,29.68902856]
["bitfinex","ETHUSD",1672747169348,9.18330118,1216.4,1216.3,39.55500856]
["bitfinex","ETHUSD",1672747176840,4.18330118,1216.4,1216.3,39.55500856]
["bitfinex","ETHUSD",1672747177944,9.18330118,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747182333,9.18356027,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747182689,5.48865999,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747183138,9.18365928,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747183982,4.18365928,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747184530,0.48865999,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747185792,5.48865999,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747188950,9.79307007,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747190070,5.48865999,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747190914,9.79307007,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747194090,9.79507007,1216.4,1216.3,39.54966416]
["bitfinex","ETHUSD",1672747194276,9.79307007,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747197149,5.48865999,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747197868,0.48865999,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747198096,9.18659431,1216.4,1216.3,39.55166416]
["bitfinex","ETHUSD",1672747199569,9.18659431,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747200181,5.47556999,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747200391,9.17337492,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747200580,9.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747202053,5.47556999,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747202402,9.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747202727,5.47556999,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747203030,9.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747203982,4.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747205499,9.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747211326,4.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747211960,9.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747216174,9.77998007,1216.4,1216.3,39.95313122]
["bitfinex","ETHUSD",1672747217502,9.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747217874,4.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747219078,9.77998007,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747220347,9.77670219,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747224972,4.77670219,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747226007,9.77670219,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747226221,9.17096525,1216.4,1216.3,44.67512519]
["bitfinex","ETHUSD",1672747226436,9.17096525,1216.4,1216.3,46.70412519]
["bitfinex","ETHUSD",1672747227449,5.47229211,1216.4,1216.3,46.70412519]
["bitfinex","ETHUSD",1672747227653,5.47229211,1216.4,1216.3,41.57778654]
["bitfinex","ETHUSD",1672747228550,9.77670219,1216.4,1216.3,41.57778654]
["bitfinex","ETHUSD",1672747228766,5.47229211,1216.4,1216.3,41.57778654]
["bitfinex","ETHUSD",1672747229777,5.47229211,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747232033,9.17072473,1216.4,1216.3,39.54878654]
["bitfinex","ETHUSD",1672747233017,9.17072473,1216.4,1216.3,43.00604441]
["bitfinex","ETHUSD",1672747233878,5.47229211,1216.4,1216.3,43.00604441]
["bitfinex","ETHUSD",1672747234085,9.17068887,1216.4,1216.3,43.00604441]
["bitfinex","ETHUSD",1672747234589,4.17068887,1216.4,1216.3,43.00604441]
["bitfinex","ETHUSD",1672747235363,4.17068887,1216.4,1216.3,43.00945082]
["bitfinex","ETHUSD",1672747235538,9.17068887,1216.4,1216.3,43.00945082]
["bitfinex","ETHUSD",1672747237075,9.17068887,1216.4,1216.3,39.55219295]
["bitfinex","ETHUSD",1672747237271,5.47229211,1216.4,1216.3,39.55219295]
["bitfinex","ETHUSD",1672747239491,9.77670219,1216.4,1216.3,39.55219295]
["bitfinex","ETHUSD",1672747239869,5.47229211,1216.4,1216.3,39.55219295]
["bitfinex","ETHUSD",1672747241660,0.47229211,1216.4,1216.3,39.55219295]
["bitfinex","ETHUSD",1672747242538,5.47229211,1216.4,1216.3,39.54984397]
["bitfinex","ETHUSD",1672747244440,9.77670219,1216.4,1216.3,39.54984397]
["bitfinex","ETHUSD",1672747244655,5.47229211,1216.4,1216.3,39.54984397]
["bitfinex","ETHUSD",1672747245951,5.47229211,1216.4,1216.3,39.54643756]
["bitfinex","ETHUSD",1672747246168,9.77670219,1216.4,1216.3,39.54643756]
["bitfinex","ETHUSD",1672747246815,5.47229211,1216.4,1216.3,39.54643756]
["bitfinex","ETHUSD",1672747247114,9.77670219,1216.4,1216.3,39.54643756]
["bitfinex","ETHUSD",1672747247954,10.57645931,1216.4,1216.3,36.18927232]
["bitfinex","ETHUSD",1672747248105,7.84507267,1216.4,1216.3,26.32329232]
["bitfinex","ETHUSD",1672747248530,11.35848714,1216.4,1216.3,34.20231731]
["bitfinex","ETHUSD",1672747249523,9.7854637,1216.4,1216.3,34.20231731]
["bitfinex","ETHUSD",1672747251158,9.7854637,1216.4,1216.3,44.06829731]
["bitfinex","ETHUSD",1672747251533,5.47229211,1216.4,1216.3,44.06829731]
["bitfinex","ETHUSD",1672747252609,5.47229211,1216.4,1216.3,44.48355843]
["bitfinex","ETHUSD",1672747253415,5.47229211,1216.4,1216.3,44.06829731]
["bitfinex","ETHUSD",1672747253664,9.7854637,1216.4,1216.3,49.44328704]
["bitfinex","ETHUSD",1672747254402,9.7854637,1216.4,1216.3,44.06829731]
["bitfinex","ETHUSD",1672747256390,9.7854637,1216.4,1216.3,36.18927232]
["bitfinex","ETHUSD",1672747256635,9.7854637,1216.4,1216.3,43.73009787]
["bitfinex","ETHUSD",1672747260026,5.47229211,1216.4,1216.3,43.73009787]
["bitfinex","ETHUSD",1672747260166,9.16941627,1216.4,1216.3,43.73009787]
["bitfinex","ETHUSD",1672747260376,5.47229211,1216.4,1216.3,43.73009787]
["bitfinex","ETHUSD",1672747261256,9.7854637,1216.4,1216.3,43.73009787]
["bitfinex","ETHUSD",1672747263175,4.7854637,1216.4,1216.3,43.73009787]
["bitfinex","ETHUSD",1672747264117,9.7854637,1216.4,1216.3,43.73009787]
["bitfinex","ETHUSD",1672747266399,9.7854637,1216.4,1216.3,36.18927232]
["bitfinex","ETHUSD",1672747267451,9.7854637,1216.4,1216.3,26.32329232]
["bitfinex","ETHUSD",1672747268236,9.7854637,1216.4,1216.3,36.18927232]
["bitfinex","ETHUSD",1672747270235,9.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747270405,9.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747272301,9.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747273445,4.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747273905,4.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747274438,9.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747278079,9.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747280180,9.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747280389,9.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747280653,9.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747280865,9.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747281562,9.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747281930,9.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747285289,4.7854637,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747285812,4.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747286185,9.7854637,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747289282,12.05399111,1216.4,1216.3,26.73560952]
["bitfinex","ETHUSD",1672747289518,12.05399111,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747290123,6.96621599,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747290312,5.47229211,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747290878,9.78519422,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747292454,9.78508867,1216.4,1216.3,26.32071513]
["bitfinex","ETHUSD",1672747292907,9.78508867,1216.4,1216.3,36.18669513]
["bitfinex","ETHUSD",1672747293750,9.78508867,1216.4,1216.3,36.18311926]
["bitfinex","ETHUSD",1672747296277,9.78708867,1216.4,1216.3,36.18111926]
["bitfinex","ETHUSD",1672747296506,9.78508867,1216.4,1216.3,36.18311926]
["bitfinex","ETHUSD",1672747296943,12.05395361,1216.4,1216.3,26.31713926]
["bitfinex","ETHUSD",1672747298585,12.67529715,1216.4,1216.3,26.31713926]
["bitfinex","ETHUSD",1672747303331,6.96617849,1216.4,1216.3,26.31713926]
["bitfinex","ETHUSD",1672747307384,6.96617849,1216.4,1216.3,36.18311926]
["bitfinex","ETHUSD",1672747307534,5.47229211,1216.4,1216.3,36.18311926]
["bitfinex","ETHUSD",1672747307889,9.78207377,1216.4,1216.3,36.18311926]
["bitfinex","ETHUSD",1672747311606,4.78207377,1216.4,1216.3,36.18311926]
["bitfinex","ETHUSD",1672747312548,9.78207377,1216.4,1216.3,36.18311926]
["bitfinex","ETHUSD",1672747314973,9.78207377,1216.4,1216.3,36.18008575]
["bitfinex","ETHUSD",1672747315331,9.78207377,1216.4,1216.3,26.31410575]
["bitfinex","ETHUSD",1672747317772,9.78207377,1216.4,1216.3,36.18008575]
["bitfinex","ETHUSD",1672747318648,4.78207377,1216.4,1216.3,26.31410575]
["bitfinex","ETHUSD",1672747319446,9.78207377,1216.4,1216.3,26.31410575]
["bitfinex","ETHUSD",1672747321237,10.56411077,1216.4,1216.3,26.31410575]
["bitfinex","ETHUSD",1672747322204,5.47229211,1216.4,1216.3,26.31410575]
["bitfinex","ETHUSD",1672747323113,5.47229211,1216.4,1216.3,0.091]
["bitfinex","ETHUSD",1672747323328,5.47229211,1216.4,1216.3,39.46392]
["bitfinex","ETHUSD",1672747323534,5.47229211,1216.4,1216.3,39.55492]
["bitfinex","ETHUSD",1672747324395,5.47229211,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747324835,10.56411077,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747325049,5.47229211,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747325427,0.47229211,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747325956,5.56411077,1216.4,1216.3,39.55492]
["bitfinex","ETHUSD",1672747326847,5.56411077,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747327380,10.56411077,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747329341,12.73065486,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747329549,12.7315395,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747333048,12.7335395,1216.4,1216.3,29.68694]
["bitfinex","ETHUSD",1672747333268,12.7315395,1216.4,1216.3,29.68894]
["bitfinex","ETHUSD",1672747335197,12.7315395,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747343236,10.56499541,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747343800,5.56499541,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747345059,10.56499541,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747350741,5.56499541,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747351923,10.56499541,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747352460,12.73162797,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747354913,12.25933586,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747355120,17.18933586,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747355332,17.67285712,1216.4,1216.3,29.68679438]
["bitfinex","ETHUSD",1672747356597,17.67285712,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747357806,12.67285712,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747358865,17.67285712,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747360607,15.50622456,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747362656,10.57622456,1216.4,1216.3,39.55058391]
["bitfinex","ETHUSD",1672747364193,10.57622456,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747372014,5.57622456,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747372955,10.57622456,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747374066,5.48352126,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747374850,9.79626722,1216.4,1216.3,29.68460391]
["bitfinex","ETHUSD",1672747379071,9.79626722,1216.4,1216.3,29.68215275]
["bitfinex","ETHUSD",1672747379072,4.79626722,1216.4,1216.3,29.68215275]
["bitfinex","ETHUSD",1672747379637,5.57622456,1216.4,1216.3,29.68215275]
["bitfinex","ETHUSD",1672747379952,10.57622456,1216.4,1216.3,29.68215275]
["bitfinex","ETHUSD",1672747380390,14.72591447,1216.4,1216.3,39.54813275]
["bitfinex","ETHUSD",1672747380603,14.72591447,1216.4,1216.3,29.68215275]
["bitfinex","ETHUSD",1672747382054,10.41352126,1216.4,1216.3,29.68215275]
["bitfinex","ETHUSD",1672747385248,10.41352126,1216.4,1216.3,46.71071502]
["bitfinex","ETHUSD",1672747385249,9.79598872,1216.4,1216.3,46.71071502]
["bitfinex","ETHUSD",1672747385949,9.79598872,1216.4,1216.3,36.84473502]
["bitfinex","ETHUSD",1672747393935,9.79598872,1216.4,1216.3,36.79473502]
["bitfinex","ETHUSD",1672747394512,4.79598872,1216.4,1216.3,36.79473502]
["bitfinex","ETHUSD",1672747395321,9.79598872,1216.4,1216.3,36.79473502]
["bitfinex","ETHUSD",1672747398257,9.79598872,1216.4,1216.3,31.66815275]
["bitfinex","ETHUSD",1672747398468,9.79598872,1216.4,1216.3,35.81701389]
["bitfinex","ETHUSD",1672747401364,4.79598872,1216.4,1216.3,35.81701389]
["bitfinex","ETHUSD",1672747401662,4.79798872,1216.4,1216.3,35.81501389]
["bitfinex","ETHUSD",1672747401831,4.79598872,1216.4,1216.3,35.81701389]
["bitfinex","ETHUSD",1672747402562,9.79598872,1216.4,1216.3,35.81701389]
["bitfinex","ETHUSD",1672747403918,9.17966473,1216.4,1216.3,41.55741895]
["bitfinex","ETHUSD",1672747406928,9.17966473,1216.4,1216.3,51.42339895]
["bitfinex","ETHUSD",1672747407673,9.17966473,1216.4,1216.3,41.55741895]
["bitfinex","ETHUSD",1672747410371,4.17966473,1216.4,1216.3,41.55741895]
["bitfinex","ETHUSD",1672747410547,0.48352126,1216.4,1216.3,41.55741895]
["bitfinex","ETHUSD",1672747410756,4.79598872,1216.4,1216.3,35.81701389]
["bitfinex","ETHUSD",1672747411407,9.79598872,1216.4,1216.3,35.81701389]
["bitfinex","ETHUSD",1672747412276,9.79598872,1216.4,1216.3,45.68299389]
["bitfinex","ETHUSD",1672747412648,9.79214324,1216.4,1216.3,45.68299389]
["bitfinex","ETHUSD",1672747412857,5.47967578,1216.4,1216.3,45.68299389]
["bitfinex","ETHUSD",1672747413110,5.47967578,1216.4,1216.3,51.42339395]
["bitfinex","ETHUSD",1672747414599,9.1772645,1216.4,1216.3,51.42339395]
["bitfinex","ETHUSD",1672747414766,9.1772645,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747415762,5.47967578,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747419503,5.47967578,1216.4,1216.3,51.42339395]
["bitfinex","ETHUSD",1672747419921,5.47967578,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747420493,9.79214324,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747421691,5.47967578,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747421900,9.1783406,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747422811,4.1783406,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747422989,9.1783406,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747423623,9.17858391,1216.4,1216.3,41.55741395]
["bitfinex","ETHUSD",1672747423834,9.17858391,1216.4,1216.3,51.42339395]
["bitfinex","ETHUSD",1672747427262,8.56188162,1216.4,1216.3,59.44123074]
["bitfinex","ETHUSD",1672747427419,3.56188162,1216.4,1216.3,61.85516838]
["bitfinex","ETHUSD",1672747428194,6.02670917,1216.4,1216.3,61.85516838]
["bitfinex","ETHUSD",1672747429220,6.02670917,1216.4,1216.3,53.83733159]
["bitfinex","ETHUSD",1672747433308,6.02670917,1216.4,1216.3,53.83519211]
["bitfinex","ETHUSD",1672747436452,3.56188162,1216.4,1216.3,53.83519211]
["bitfinex","ETHUSD",1672747447960,3.56188162,1216.4,1216.3,51.79919211]
["bitfinex","ETHUSD",1672747454880,3.56188162,1216.4,1216.3,51.79610682]
["bitfinex","ETHUSD",1672747456213,0.47967578,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747456575,3.56025341,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747456780,0.47967578,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747457458,3.56026474,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747457617,0.47967578,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747457845,0.47967578,1216.4,1216.3,53.93511433]
["bitfinex","ETHUSD",1672747459988,4.17858391,1216.4,1216.3,53.93511433]
["bitfinex","ETHUSD",1672747460350,0.47967578,1216.4,1216.3,53.93511433]
["bitfinex","ETHUSD",1672747460561,3.56143053,1216.4,1216.3,53.93511433]
["bitfinex","ETHUSD",1672747461305,0.47967578,1216.4,1216.3,53.93511433]
["bitfinex","ETHUSD",1672747462417,3.5617751,1216.4,1216.3,61.95151325]
["bitfinex","ETHUSD",1672747462610,3.5617751,1216.4,1216.3,53.93511433]
["bitfinex","ETHUSD",1672747464142,3.56258601,1216.4,1216.3,53.93511433]
["bitfinex","ETHUSD",1672747464412,3.56258601,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747469820,8.56258601,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747475541,11.02909783,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747475701,11.02909784,1216.4,1216.3,46.05570676]
["bitfinex","ETHUSD",1672747477011,8.56258601,1216.4,1216.3,54.05261247]
["bitfinex","ETHUSD",1672747477330,9.17858391,1216.4,1216.3,54.05261247]
["bitfinex","ETHUSD",1672747479170,9.17858391,1216.4,1216.3,54.04987462]
["bitfinex","ETHUSD",1672747482275,8.5627203,1216.4,1216.3,54.04987462]
["bitfinex","ETHUSD",1672747483694,8.5627203,1216.4,1216.3,54.04687462]
["bitfinex","ETHUSD",1672747484168,8.56276052,1216.4,1216.3,54.04687462]
["bitfinex","ETHUSD",1672747484382,5.47967578,1216.4,1216.3,54.04687462]
["bitfinex","ETHUSD",1672747484530,8.56264412,1216.4,1216.3,54.04687462]
["bitfinex","ETHUSD",1672747485327,8.55872291,1216.4,1216.3,54.04687462]
["bitfinex","ETHUSD",1672747494288,8.55872291,1216.4,1216.3,53.66893698]
["bitfinex","ETHUSD",1672747494492,8.55872291,1216.4,1216.3,54.07455182]
["bitfinex","ETHUSD",1672747505448,11.02529713,1216.4,1216.3,54.07455182]
["bitfinex","ETHUSD",1672747505654,11.02529713,1216.4,1216.3,57.07455182]
["bitfinex","ETHUSD",1672747509971,7.94232879,1216.4,1216.3,57.07455182]
["bitfinex","ETHUSD",1672747510185,9.79159701,1216.4,1216.3,65.08627123]
["bitfinex","ETHUSD",1672747510710,9.79159701,1216.4,1216.3,57.07136041]
["bitfinex","ETHUSD",1672747517690,7.32502279,1216.4,1216.3,57.07136041]
["bitfinex","ETHUSD",1672747517899,9.79159701,1216.4,1216.3,57.07136041]
["bitfinex","ETHUSD",1672747518470,1.52559701,1216.4,1216.3,57.07136041]
["bitfinex","ETHUSD",1672747518793,3.14896834,1216.5,1216.4,6.0]
["bitfinex","ETHUSD",1672747519010,3.08296834,1216.5,1216.4,51.72254114]
["bitfinex","ETHUSD",1672747519195,3.08296834,1216.5,1216.4,59.42017731]
["bitfinex","ETHUSD",1672747519983,0.00499326,1216.7,1216.5,1.5]
["bitfinex","ETHUSD",1672747520267,0.00499326,1216.7,1216.6,51.63806114]
["bitfinex","ETHUSD",1672747520586,0.00499326,1216.7,1216.6,52.13438727]
["bitfinex","ETHUSD",1672747520899,0.00499326,1216.7,1216.6,62.47420511]
["bitfinex","ETHUSD",1672747522103,0.00499326,1216.7,1216.6,62.47761068]
["bitfinex","ETHUSD",1672747526659,2.46702449,1216.7,1216.6,62.47761068]
["bitfinex","ETHUSD",1672747527567,0.00499326,1216.7,1216.6,62.47761068]
["bitfinex","ETHUSD",1672747532992,0.00499326,1216.7,1216.6,70.22217993]
["bitfinex","ETHUSD",1672747533225,0.00499326,1216.7,1216.6,62.47761068]
["bitfinex","ETHUSD",1672747537334,0.00499326,1216.7,1216.6,63.65259206]
["bitfinex","ETHUSD",1672747537863,0.00499326,1216.7,1216.6,71.39640759]
["bitfinex","ETHUSD",1672747538228,0.00499326,1216.7,1216.6,63.65259206]
["bitfinex","ETHUSD",1672747538709,3.26e-06,1216.7,1216.6,63.65259206]
["bitfinex","ETHUSD",1672747538929,0.00405712,1216.8,1216.6,63.65259206]
["bitfinex","ETHUSD",1672747539241,2.46608835,1216.8,1216.7,50.00514727]
["bitfinex","ETHUSD",1672747539468,2.46608835,1216.8,1216.7,58.04743748]
["bitfinex","ETHUSD",1672747549787,2.46608835,1216.8,1216.7,60.08243748]
["bitfinex","ETHUSD",1672747552019,5.54368442,1216.8,1216.7,60.08243748]
["bitfinex","ETHUSD",1672747557461,3.08165319,1216.8,1216.7,60.08243748]
["bitfinex","ETHUSD",1672747558936,3.08365319,1216.8,1216.7,60.08043748]
["bitfinex","ETHUSD",1672747559139,3.08165319,1216.8,1216.7,60.08243748]
["bitfinex","ETHUSD",1672747559513,0.00405712,1216.8,1216.7,60.08243748]
["bitfinex","ETHUSD",1672747559727,0.00405712,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747560886,3.08743676,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747561060,0.00405712,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747562141,3.08753419,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747564563,5.55446274,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747564879,3.08753419,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747565569,5.55455244,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747573227,3.08753419,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747575344,0.00405712,1216.8,1216.7,60.08009869]
["bitfinex","ETHUSD",1672747575555,0.00405712,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747575556,3.70280598,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747576374,0.00405712,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747577277,3.08771156,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747577503,0.00405712,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747578489,3.0876901,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747578696,0.00405712,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747578907,3.08774964,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747579169,3.08773098,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747579377,0.00405712,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747580477,3.70280598,1216.8,1216.7,58.04509869]
["bitfinex","ETHUSD",1672747581106,5.09676042,1216.8,1216.7,49.68848235]
["bitfinex","ETHUSD",1672747581368,6.20118531,1216.8,1216.7,43.69082114]
["bitfinex","ETHUSD",1672747581576,3.70418531,1216.8,1216.7,44.10949177]
["bitfinex","ETHUSD",1672747581791,3.70418531,1216.8,1216.7,43.69082114]
["bitfinex","ETHUSD",1672747582908,3.70418531,1216.8,1216.7,4.23986114]
["bitfinex","ETHUSD",1672747582909,7.76096232,1216.8,1216.7,4.23986114]
["bitfinex","ETHUSD",1672747583122,8.37806232,1216.8,1216.7,19.72548]
["bitfinex","ETHUSD",1672747583332,8.37806232,1216.8,1216.7,9.95374]
["bitfinex","ETHUSD",1672747583333,13.37806232,1216.8,1216.7,9.95374]
["bitfinex","ETHUSD",1672747583636,13.37806232,1216.8,1216.7,29.67922]
["bitfinex","ETHUSD",1672747583891,13.37806232,1216.8,1216.7,19.81648]
["bitfinex","ETHUSD",1672747584290,13.37806232,1216.8,1216.7,19.81403627]
["bitfinex","ETHUSD",1672747584834,13.37806232,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747587558,9.0612461,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747587951,12.75570985,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747590570,7.62170985,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747590781,7.00460985,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747591781,12.00460985,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747591994,12.00460985,1216.8,1216.7,19.81403627]
["bitfinex","ETHUSD",1672747592568,8.3101461,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747593670,12.00261165,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747597631,7.00261165,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747597835,4.50561165,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747598608,9.50561165,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747600430,9.50561165,1216.8,1216.7,19.81403627]
["bitfinex","ETHUSD",1672747601537,9.50561165,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747604580,4.50561165,1216.8,1216.7,29.67677627]
["bitfinex","ETHUSD",1672747604997,4.50561165,1216.8,1216.7,29.67371475]
["bitfinex","ETHUSD",1672747605798,9.50561165,1216.8,1216.7,29.67371475]
["bitfinex","ETHUSD",1672747607039,9.50561165,1216.8,1216.7,19.81097475]
["bitfinex","ETHUSD",1672747607433,9.50561165,1216.8,1216.7,29.67371475]
["bitfinex","ETHUSD",1672747610683,8.69652267,1216.8,1216.7,39.53645475]
["bitfinex","ETHUSD",1672747616466,9.13884859,1216.8,1216.7,39.53645475]
["bitfinex","ETHUSD",1672747618213,9.13884859,1216.8,1216.7,43.68531589]
["bitfinex","ETHUSD",1672747618530,9.13884859,1216.8,1216.7,33.82257589]
["bitfinex","ETHUSD",1672747618666,9.13884859,1216.8,1216.7,43.68531589]
["bitfinex","ETHUSD",1672747621401,9.13884859,1216.8,1216.7,49.27684748]
["bitfinex","ETHUSD",1672747627339,3.52746216,1216.8,1216.7,49.27684748]
["bitfinex","ETHUSD",1672747628931,3.52746216,1216.8,1216.7,49.27413839]
["bitfinex","ETHUSD",1672747636364,3.52746216,1216.8,1216.7,51.29313839]
["bitfinex","ETHUSD",1672747637246,3.15018173,1216.9,1216.8,6.0]
["bitfinex","ETHUSD",1672747637384,8.08418173,1216.9,1216.8,58.38337888]
["bitfinex","ETHUSD",1672747639187,8.69635384,1216.9,1216.8,58.38337888]
["bitfinex","ETHUSD",1672747640063,8.0837006,1216.9,1216.8,58.38337888]
["bitfinex","ETHUSD",1672747640422,3.0837006,1216.9,1216.8,58.38337888]
["bitfinex","ETHUSD",1672747647940,0.00388829,1216.9,1216.8,58.38337888]
["bitfinex","ETHUSD",1672747649352,3.69635384,1216.9,1216.8,58.38337888]
["bitfinex","ETHUSD",1672747649560,8.69635384,1216.9,1216.8,48.52144888]
["bitfinex","ETHUSD",1672747649775,8.69635384,1216.9,1216.8,41.86065114]
["bitfinex","ETHUSD",1672747650675,8.69635384,1216.9,1216.8,51.72258114]
["bitfinex","ETHUSD",1672747650842,8.69635384,1216.9,1216.8,45.72258114]
["bitfinex","ETHUSD",1672747652632,8.69635384,1216.9,1216.8,43.68758114]
["bitfinex","ETHUSD",1672747661229,9.32070451,1216.9,1216.8,33.82565114]
["bitfinex","ETHUSD",1672747661370,9.32070451,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747661791,9.32270451,1216.9,1216.8,33.82084254]
["bitfinex","ETHUSD",1672747662051,9.32070451,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747664576,8.7027924,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747667297,3.7027924,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747668223,8.7027924,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747673627,8.7027924,1216.9,1216.8,34.24016561]
["bitfinex","ETHUSD",1672747673843,5.00388829,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747674236,0.00388829,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747675393,5.00388829,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747675922,8.70268843,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747681495,3.70268843,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747681675,0.00388829,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747682561,9.32070451,1216.9,1216.8,33.82284254]
["bitfinex","ETHUSD",1672747683853,9.32070451,1216.9,1216.8,33.8191668]
["bitfinex","ETHUSD",1672747688574,4.32070451,1216.9,1216.8,33.8191668]
["bitfinex","ETHUSD",1672747689212,4.32070451,1216.9,1216.8,43.6810968]
["bitfinex","ETHUSD",1672747689362,9.32070451,1216.9,1216.8,43.6810968]
["bitfinex","ETHUSD",1672747690307,5.00388829,1216.9,1216.8,43.6810968]
["bitfinex","ETHUSD",1672747691590,5.00388829,1216.9,1216.8,33.8191668]
["bitfinex","ETHUSD",1672747691799,9.32070451,1216.9,1216.8,33.8191668]
["bitfinex","ETHUSD",1672747695447,4.32070451,1216.9,1216.8,33.8191668]
["bitfinex","ETHUSD",1672747696342,9.32070451,1216.9,1216.8,33.8191668]
["bitfinex","ETHUSD",1672747702080,9.32070451,1216.9,1216.8,29.67679]
["bitfinex","ETHUSD",1672747702643,10.76905104,1216.9,1216.8,29.67679]
["bitfinex","ETHUSD",1672747704439,9.32070451,1216.9,1216.8,29.67679]
["bitfinex","ETHUSD",1672747704796,9.31856547,1216.9,1216.8,29.67679]
["bitfinex","ETHUSD",1672747707665,4.31856547,1216.9,1216.8,29.67679]
["bitfinex","ETHUSD",1672747708738,9.31856547,1216.9,1216.8,29.67679]
["bitfinex","ETHUSD",1672747709782,8.70294848,1216.9,1216.8,43.68758114]
["bitfinex","ETHUSD",1672747710007,8.70294848,1216.9,1216.8,50.29373925]
["bitfinex","ETHUSD",1672747710362,8.70294848,1216.9,1216.8,40.43180925]
["bitfinex","ETHUSD",1672747712306,8.70294848,1216.9,1216.8,35.86065114]
["bitfinex","ETHUSD",1672747712519,5.00174925,1216.9,1216.8,35.86065114]
["bitfinex","ETHUSD",1672747712666,5.00174925,1216.9,1216.8,25.99872114]
["bitfinex","ETHUSD",1672747713305,5.00174925,1216.9,1216.8,35.86065114]
["bitfinex","ETHUSD",1672747714787,5.00374925,1216.9,1216.8,35.85865114]
["bitfinex","ETHUSD",1672747715035,5.00174925,1216.9,1216.8,35.86065114]
["bitfinex","ETHUSD",1672747716402,5.00174925,1216.9,1216.8,25.99872114]
["bitfinex","ETHUSD",1672747717040,5.00174925,1216.9,1216.8,35.86065114]
["bitfinex","ETHUSD",1672747718296,9.31856547,1216.9,1216.8,35.86065114]
["bitfinex","ETHUSD",1672747718835,4.31856547,1216.9,1216.8,35.86065114]
["bitfinex","ETHUSD",1672747719869,9.31856547,1216.9,1216.8,33.82565114]
["bitfinex","ETHUSD",1672747724873,5.00174925,1216.9,1216.8,33.82565114]
["bitfinex","ETHUSD",1672747725763,0.00174925,1216.9,1216.8,33.82565114]
["bitfinex","ETHUSD",1672747726958,5.00174925,1216.9,1216.8,33.82565114]
["bitfinex","ETHUSD",1672747727378,8.70260451,1216.9,1216.8,33.82565114]
["bitfinex","ETHUSD",1672747727631,5.00174925,1216.9,1216.8,33.82355818]
["bitfinex","ETHUSD",1672747728038,8.70261936,1216.9,1216.8,33.82355818]
["bitfinex","ETHUSD",1672747729603,9.31856547,1216.9,1216.8,33.82355818]
["bitfinex","ETHUSD",1672747733427,4.31856547,1216.9,1216.8,33.82355818]
["bitfinex","ETHUSD",1672747733807,9.31856547,1216.9,1216.8,33.82355818]
["bitfinex","ETHUSD",1672747737784,9.31856547,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747738018,7.00458188,1216.9,1216.8,0.08890704]
["bitfinex","ETHUSD",1672747738281,7.00458188,1216.9,1216.7,19.81331704]
["bitfinex","ETHUSD",1672747738502,7.00458188,1216.9,1216.8,9.86193]
["bitfinex","ETHUSD",1672747738653,11.32067431,1216.9,1216.8,9.95083704]
["bitfinex","ETHUSD",1672747738863,11.32069427,1216.9,1216.8,9.95083704]
["bitfinex","ETHUSD",1672747739344,11.32069427,1216.9,1216.8,0.08890704]
["bitfinex","ETHUSD",1672747739557,11.32069427,1216.9,1216.8,19.72386]
["bitfinex","ETHUSD",1672747739558,16.25069427,1216.9,1216.8,19.72386]
["bitfinex","ETHUSD",1672747739870,16.25069427,1216.9,1216.8,19.81276704]
["bitfinex","ETHUSD",1672747741071,16.25069427,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747741597,5.00174925,1216.9,1216.8,39.53662704]
["bitfinex","ETHUSD",1672747741813,9.31786164,1216.9,1216.8,39.53662704]
["bitfinex","ETHUSD",1672747742015,5.00174925,1216.9,1216.8,39.53662704]
["bitfinex","ETHUSD",1672747742868,9.93174925,1216.9,1216.8,39.53662704]
["bitfinex","ETHUSD",1672747743077,14.24986164,1216.9,1216.8,39.53462704]
["bitfinex","ETHUSD",1672747743284,14.24786164,1216.9,1216.8,39.53662704]
["bitfinex","ETHUSD",1672747743927,9.31786164,1216.9,1216.8,39.53662704]
["bitfinex","ETHUSD",1672747746491,5.00174925,1216.9,1216.8,39.53662704]
["bitfinex","ETHUSD",1672747747235,13.01757685,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747747540,9.31786164,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747748045,14.24786164,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747748680,16.25062388,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747751823,14.24786164,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747752295,9.31786164,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747752513,8.70171276,1216.9,1216.8,33.81975142]
["bitfinex","ETHUSD",1672747752808,8.70171276,1216.9,1216.8,43.68168142]
["bitfinex","ETHUSD",1672747753969,9.31786164,1216.9,1216.8,43.68168142]
["bitfinex","ETHUSD",1672747754190,9.31786164,1216.9,1216.8,33.81975142]
["bitfinex","ETHUSD",1672747755527,9.64700273,1216.9,1216.8,33.81975142]
["bitfinex","ETHUSD",1672747759650,4.64700273,1216.9,1216.8,33.81975142]
["bitfinex","ETHUSD",1672747760700,9.64700273,1216.9,1216.8,33.81975142]
["bitfinex","ETHUSD",1672747761266,11.62097908,1216.9,1216.8,33.81975142]
["bitfinex","ETHUSD",1672747762125,11.62097908,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747764230,9.64700273,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747766725,9.64700273,1216.9,1216.8,9.94703028]
["bitfinex","ETHUSD",1672747767226,9.64700273,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747768024,4.64700273,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747769137,9.64700273,1216.9,1216.8,29.67089028]
["bitfinex","ETHUSD",1672747773457,9.64700273,1216.9,1216.8,29.66850219]
["bitfinex","ETHUSD",1672747775067,4.64700273,1216.9,1216.8,29.66850219]
["bitfinex","ETHUSD",1672747776162,9.64700273,1216.9,1216.8,29.66850219]
["bitfinex","ETHUSD",1672747777819,11.62097908,1216.9,1216.8,0.08890704]
["bitfinex","ETHUSD",1672747778047,11.62097908,1216.9,1216.7,29.67557704]
["bitfinex","ETHUSD",1672747778385,6.62097908,1216.9,1216.8,19.72386]
["bitfinex","ETHUSD",1672747778696,6.62097908,1216.9,1216.8,19.81276704]
["bitfinex","ETHUSD",1672747779479,6.62097908,1216.9,1216.8,9.95083704]
["bitfinex","ETHUSD",1672747780375,6.62097908,1216.9,1216.8,19.81276704]
["bitfinex","ETHUSD",1672747780592,6.62097908,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747781393,4.64700273,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747785428,9.64700273,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747787489,4.64700273,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747788679,9.64700273,1216.9,1216.8,29.67469704]
["bitfinex","ETHUSD",1672747794196,9.64700273,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747794675,4.64700273,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747795734,9.64700273,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747800793,9.64700273,1216.9,1216.8,19.80945559]
["bitfinex","ETHUSD",1672747801009,9.64700273,1216.9,1216.8,9.94752559]
["bitfinex","ETHUSD",1672747801571,5.33089034,1216.9,1216.8,9.94752559]
["bitfinex","ETHUSD",1672747801825,9.64963226,1216.9,1216.8,19.80945559]
["bitfinex","ETHUSD",1672747804419,9.64963226,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747807544,4.64963226,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747808602,9.64963226,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747814445,4.64963226,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747815396,4.64638063,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747815611,9.64638063,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747823128,4.64638063,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747824076,9.64638063,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747824385,9.64838063,1216.9,1216.8,29.66938559]
["bitfinex","ETHUSD",1672747824601,9.64638063,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747828654,9.64651718,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747828864,5.32763871,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747829109,9.64650897,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747830037,4.64650897,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747831087,9.64650897,1216.9,1216.8,29.67138559]
["bitfinex","ETHUSD",1672747837496,9.64650897,1216.9,1216.8,29.66873055]
["bitfinex","ETHUSD",1672747841181,4.64650897,1216.9,1216.8,29.66873055]
["bitfinex","ETHUSD",1672747842376,9.64650897,1216.9,1216.8,29.66873055]
["bitfinex","ETHUSD",1672747844980,9.64650897,1216.9,1216.8,39.53066055]
["bitfinex","ETHUSD",1672747845402,9.64650897,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747848332,4.64650897,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747849220,9.64650897,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747853998,5.32763871,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747854208,9.64650897,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747855325,4.64650897,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747856553,5.32763871,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747857704,9.02834725,1216.9,1216.8,43.67952169]
["bitfinex","ETHUSD",1672747858960,9.02834725,1216.9,1216.8,43.67634418]
["bitfinex","ETHUSD",1672747862418,4.02834725,1216.9,1216.8,43.67634418]
["bitfinex","ETHUSD",1672747863313,9.02834725,1216.9,1216.8,43.67634418]
["bitfinex","ETHUSD",1672747869175,5.32763871,1216.9,1216.8,33.81441418]
["bitfinex","ETHUSD",1672747869506,5.61816562,1216.9,1216.8,33.81441418]
["bitfinex","ETHUSD",1672747869658,4.64650897,1216.9,1216.8,33.81441418]
["bitfinex","ETHUSD",1672747870127,9.64650897,1216.9,1216.8,33.81441418]
["bitfinex","ETHUSD",1672747870576,9.64650897,1216.9,1216.8,29.66555304]
["bitfinex","ETHUSD",1672747870951,9.64650897,1216.9,1216.8,30.08289459]
["bitfinex","ETHUSD",1672747875900,9.64650897,1216.9,1216.8,29.66555304]
["bitfinex","ETHUSD",1672747876147,11.62043595,1216.9,1216.8,29.66555304]
["bitfinex","ETHUSD",1672747876736,7.30156569,1216.9,1216.8,29.66555304]
["bitfinex","ETHUSD",1672747876951,12.39426899,1216.9,1216.8,19.80362304]
["bitfinex","ETHUSD",1672747877156,12.39426899,1216.9,1216.8,0.08890704]
["bitfinex","ETHUSD",1672747877385,12.39426899,1216.9,1216.7,9.95160704]
["bitfinex","ETHUSD",1672747877600,9.3171874,1216.8,1216.7,19.81434704]
["bitfinex","ETHUSD",1672747877938,11.232034,1216.8,1216.7,19.81434704]
["bitfinex","ETHUSD",1672747878514,16.48705969,1216.8,1216.7,19.81434704]
["bitfinex","ETHUSD",1672747878722,16.48705969,1216.8,1216.7,29.67708704]
["bitfinex","ETHUSD",1672747879551,12.16987229,1216.8,1216.7,29.67708704]
["bitfinex","ETHUSD",1672747879976,16.48172783,1216.8,1216.7,29.67708704]
["bitfinex","ETHUSD",1672747881720,16.48172783,1216.8,1216.7,29.67476101]
["bitfinex","ETHUSD",1672747885897,11.48172783,1216.8,1216.7,29.67476101]
["bitfinex","ETHUSD",1672747886976,16.48172783,1216.8,1216.7,19.81202101]
["bitfinex","ETHUSD",1672747887184,19.90757559,1216.8,1216.7,0.08890704]
["bitfinex","ETHUSD",1672747887394,49.49336559,1216.8,1216.5,9.96010784]
["bitfinex","ETHUSD",1672747887609,9.8556628,1216.7,1216.5,9.96010784]
["bitfinex","ETHUSD",1672747887934,9.3085628,1216.6,1216.5,0.09627784]
["bitfinex","ETHUSD",1672747888115,9.3085628,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747888116,8.69057952,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747888746,8.69057952,1216.6,1216.5,9.8717308]
["bitfinex","ETHUSD",1672747888906,8.69057952,1216.6,1216.5,9.96063784]
["bitfinex","ETHUSD",1672747889124,10.60542612,1216.6,1216.5,9.96063784]
["bitfinex","ETHUSD",1672747890350,10.60542612,1216.6,1216.5,0.09627784]
["bitfinex","ETHUSD",1672747890492,10.60542612,1216.6,1216.5,9.8717308]
["bitfinex","ETHUSD",1672747890708,10.60542612,1216.6,1216.5,9.96063784]
["bitfinex","ETHUSD",1672747891587,10.60542612,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747891955,8.69057952,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747894222,5.0,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747895743,8.69057952,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747895954,5.0,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747896466,8.69057952,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747897464,5.0,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747898115,9.30367952,1216.7,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747898437,9.23767952,1216.7,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747898746,3.07221733,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747898911,9.30367952,1216.7,1216.5,0.09627784]
["bitfinex","ETHUSD",1672747899123,24.1021128,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747899315,43.8292128,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747899528,24.1021128,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747899732,33.9656628,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747900158,14.2385628,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747900632,14.53178017,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747900999,10.22321737,1216.6,1216.5,0.0073708]
["bitfinex","ETHUSD",1672747901209,13.90764122,1216.6,1216.5,29.6004508]
["bitfinex","ETHUSD",1672747901420,13.90764122,1216.6,1216.5,29.68935784]
["bitfinex","ETHUSD",1672747903265,13.90764122,1216.6,1216.5,29.68645158]
["bitfinex","ETHUSD",1672747903581,15.79757162,1216.6,1216.5,29.68645158]
["bitfinex","ETHUSD",1672747906115,15.79757162,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747908487,10.86757162,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747908697,8.97764122,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747909892,5.29321737,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747910050,8.97764122,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747917127,5.29321737,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747917919,9.60178017,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747918345,11.12326819,1216.6,1216.5,39.55081158]
["bitfinex","ETHUSD",1672747919387,11.12326819,1216.6,1216.5,29.68645158]
["bitfinex","ETHUSD",1672747924288,11.12326819,1216.6,1216.5,29.68287088]
["bitfinex","ETHUSD",1672747925957,6.81470539,1216.6,1216.5,29.68287088]
["bitfinex","ETHUSD",1672747927867,11.74470539,1216.6,1216.5,9.95415088]
["bitfinex","ETHUSD",1672747928076,16.83740869,1216.6,1216.5,0.08979088]
["bitfinex","ETHUSD",1672747928232,16.83740869,1216.6,1216.5,9.86524384]
["bitfinex","ETHUSD",1672747928442,16.83740869,1216.6,1216.5,19.81851088]
["bitfinex","ETHUSD",1672747929168,11.74470539,1216.6,1216.5,19.81851088]
["bitfinex","ETHUSD",1672747929433,11.74470539,1216.6,1216.5,29.68287088]
["bitfinex","ETHUSD",1672747930759,16.83740869,1216.6,1216.5,29.68287088]
["bitfinex","ETHUSD",1672747934189,11.83740869,1216.6,1216.5,29.68287088]
["bitfinex","ETHUSD",1672747934358,11.83740869,1216.6,1216.5,29.63287088]
["bitfinex","ETHUSD",1672747935147,16.83740869,1216.6,1216.5,29.63287088]
["bitfinex","ETHUSD",1672747941222,11.83740869,1216.6,1216.5,29.63287088]
["bitfinex","ETHUSD",1672747942156,16.83740869,1216.6,1216.5,29.63287088]
["bitfinex","ETHUSD",1672747945368,16.83740869,1216.6,1216.5,19.76851088]
["bitfinex","ETHUSD",1672747948016,16.83740869,1216.6,1216.5,9.90415088]
["bitfinex","ETHUSD",1672747954272,11.83523575,1216.6,1216.5,9.90415088]
["bitfinex","ETHUSD",1672747955227,16.83523575,1216.6,1216.5,9.90415088]
["bitfinex","ETHUSD",1672747957075,16.83523575,1216.6,1216.5,0.08890704]
["bitfinex","ETHUSD",1672747957305,16.83523575,1216.6,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747957517,9.24507798,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747958169,14.24507798,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747960943,9.93,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747961193,10.93601468,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747961401,9.2458911,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747961729,10.0227033,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747961939,9.24549914,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747962226,14.24549914,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747963598,14.24555815,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747968183,9.24555815,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747969240,14.24555815,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747969981,14.24564144,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747970566,14.24560493,1216.5,1216.4,29.69185625]
["bitfinex","ETHUSD",1672747975300,9.24560493,1216.5,1216.4,29.6113556]
["bitfinex","ETHUSD",1672747976182,14.24560493,1216.5,1216.4,29.6113556]
["bitfinex","ETHUSD",1672747977527,16.2151402,1216.5,1216.4,29.6113556]
["bitfinex","ETHUSD",1672747979754,14.24560493,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747982131,9.24560493,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747983281,14.24560493,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747988603,9.93,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747989137,9.24592667,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747990183,14.24592667,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747990398,9.93,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747991132,15.0227033,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747992242,16.56067807,1216.5,1216.4,39.4765256]
["bitfinex","ETHUSD",1672747992860,16.56067807,1216.5,1216.4,29.6113556]
["bitfinex","ETHUSD",1672747999227,16.56067807,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672747999925,11.56067807,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672748000139,6.46797477,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672748000853,11.46797477,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672748002280,15.78155813,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672748002656,14.24358336,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672748006922,9.24358336,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672748007411,14.24358336,1216.5,1216.4,29.60853962]
["bitfinex","ETHUSD",1672748007600,14.24358336,1216.5,1216.4,39.47370962]
["bitfinex","ETHUSD",1672748007808,5.0,1216.5,1216.4,45.64857076]
["bitfinex","ETHUSD",1672748008021,8.69693939,1216.5,1216.4,45.64857076]
["bitfinex","ETHUSD",1672748008221,9.31358336,1216.5,1216.4,45.64857076]
["bitfinex","ETHUSD",1672748009529,5.0,1216.5,1216.4,50.80385861]
["bitfinex","ETHUSD",1672748009740,8.69682384,1216.5,1216.4,50.80385861]
["bitfinex","ETHUSD",1672748012587,2.40925384,1216.5,1216.4,50.80385861]
["bitfinex","ETHUSD",1672748012761,2.78995854,1216.5,1216.4,50.80385861]
["bitfinex","ETHUSD",1672748012964,0.3807047,1216.5,1216.4,50.80385861]
["bitfinex","ETHUSD",1672748013689,9.30958336,1216.7,1216.4,50.80385861]
["bitfinex","ETHUSD",1672748013690,9.30958336,1216.7,1216.5,6.0]
["bitfinex","ETHUSD",1672748013963,9.24358336,1216.7,1216.6,29.59065]
["bitfinex","ETHUSD",1672748014111,9.24358336,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748014803,14.24358336,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748015687,14.23885193,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748017002,9.30885193,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748017228,9.30885193,1216.7,1216.6,39.54310704]
["bitfinex","ETHUSD",1672748017363,9.30885193,1216.7,1216.6,48.22495877]
["bitfinex","ETHUSD",1672748017575,5.0,1216.7,1216.6,59.98175743]
["bitfinex","ETHUSD",1672748018241,5.0,1216.7,1216.6,52.28595877]
["bitfinex","ETHUSD",1672748018853,3.76722971,1216.8,1216.7,6.0]
["bitfinex","ETHUSD",1672748019211,8.70122971,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748026270,3.70122971,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748027372,0.00993709,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748029473,3.08138648,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748032943,8.08138648,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748034201,10.53822781,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748034624,5.53822781,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748035197,5.53817782,1216.8,1216.7,57.53732406]
["bitfinex","ETHUSD",1672748036781,5.53817782,1216.8,1216.7,57.5341497]
["bitfinex","ETHUSD",1672748037304,3.08138648,1216.8,1216.7,57.5341497]
["bitfinex","ETHUSD",1672748041400,8.08138648,1216.8,1216.7,57.5341497]
["bitfinex","ETHUSD",1672748043862,5.00993709,1216.8,1216.7,57.5341497]
["bitfinex","ETHUSD",1672748045974,8.70122971,1216.8,1216.7,57.5341497]
["bitfinex","ETHUSD",1672748046192,5.00993709,1216.8,1216.7,57.5341497]
["bitfinex","ETHUSD",1672748046337,10.54628669,1216.8,1216.7,57.5341497]
["bitfinex","ETHUSD",1672748046757,5.54628669,1216.8,1216.7,37.69395268]
["bitfinex","ETHUSD",1672748047004,0.00993709,1216.8,1216.7,35.67395268]
["bitfinex","ETHUSD",1672748047810,8.70122971,1216.8,1216.7,35.67395268]
["bitfinex","ETHUSD",1672748048069,5.00993709,1216.8,1216.7,35.67395268]
["bitfinex","ETHUSD",1672748048656,8.70122971,1216.8,1216.7,35.67395268]
["bitfinex","ETHUSD",1672748048860,5.00993709,1216.8,1216.7,35.67395268]
["bitfinex","ETHUSD",1672748049114,8.70122971,1216.8,1216.7,35.67395268]
["bitfinex","ETHUSD",1672748050394,8.70122971,1216.8,1216.7,29.67712704]
["bitfinex","ETHUSD",1672748052018,8.70122971,1216.8,1216.7,9.95164704]
["bitfinex","ETHUSD",1672748052592,10.56469919,1216.8,1216.7,29.67712704]
["bitfinex","ETHUSD",1672748052810,25.9741885,1216.8,1216.7,0.08890704]
["bitfinex","ETHUSD",1672748053026,16.1122585,1216.8,1216.5,25.33851704]
["bitfinex","ETHUSD",1672748053186,3.69363048,1216.7,1216.6,19.72655]
["bitfinex","ETHUSD",1672748053572,3.69363048,1216.7,1216.6,19.81545704]
["bitfinex","ETHUSD",1672748053906,16.1782585,1216.8,1216.6,19.81545704]
["bitfinex","ETHUSD",1672748054172,5.0,1216.7,1216.6,19.81545704]
["bitfinex","ETHUSD",1672748054386,5.0,1216.7,1216.6,29.67900704]
["bitfinex","ETHUSD",1672748054387,8.69470879,1216.7,1216.6,29.67900704]
["bitfinex","ETHUSD",1672748054537,5.0,1216.7,1216.6,29.67900704]
["bitfinex","ETHUSD",1672748055026,8.69475229,1216.7,1216.6,29.67900704]
["bitfinex","ETHUSD",1672748060349,8.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748063704,3.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748064648,8.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748069027,8.69475229,1216.7,1216.6,39.53959037]
["bitfinex","ETHUSD",1672748071423,8.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748074757,3.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748075594,8.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748076881,9.31185229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748078087,8.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748079810,8.69475229,1216.7,1216.6,39.53959037]
["bitfinex","ETHUSD",1672748082875,8.69475229,1216.7,1216.6,29.67604037]
["bitfinex","ETHUSD",1672748083254,8.69475229,1216.7,1216.6,29.67272516]
["bitfinex","ETHUSD",1672748086620,3.69475229,1216.7,1216.6,29.67272516]
["bitfinex","ETHUSD",1672748087730,8.69475229,1216.7,1216.6,29.67272516]
["bitfinex","ETHUSD",1672748091585,5.0,1216.7,1216.6,29.67272516]
["bitfinex","ETHUSD",1672748092422,9.30885193,1216.7,1216.6,19.80917516]
["bitfinex","ETHUSD",1672748093196,9.30885193,1216.7,1216.6,9.95245704]
["bitfinex","ETHUSD",1672748093415,9.30885193,1216.7,1216.6,19.81600704]
["bitfinex","ETHUSD",1672748093564,9.30885193,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748097308,16.24130116,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748098634,11.24130116,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748099590,16.24130116,1216.7,1216.6,29.67955704]
["bitfinex","ETHUSD",1672748104207,16.24130116,1216.7,1216.6,29.67643218]
["bitfinex","ETHUSD",1672748105463,11.24130116,1216.7,1216.6,29.67643218]
["bitfinex","ETHUSD",1672748106219,16.24130116,1216.7,1216.6,29.67643218]
["bitfinex","ETHUSD",1672748108831,17.02515253,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748109075,11.93244923,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748109314,11.93244923,1216.7,1216.6,9.94933218]
["bitfinex","ETHUSD",1672748111347,11.93244923,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748111819,16.24185979,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748112137,16.24185979,1216.7,1216.6,9.94933218]
["bitfinex","ETHUSD",1672748112138,17.02515253,1216.7,1216.6,9.94933218]
["bitfinex","ETHUSD",1672748112453,11.93244923,1216.7,1216.6,9.94933218]
["bitfinex","ETHUSD",1672748113554,16.24136515,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748115399,11.24136515,1216.7,1216.6,29.67643218]
["bitfinex","ETHUSD",1672748116249,16.24136515,1216.7,1216.6,29.67643218]
["bitfinex","ETHUSD",1672748117971,16.24136515,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748118668,16.24136515,1216.7,1216.6,29.67643218]
["bitfinex","ETHUSD",1672748119837,16.24136515,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748123753,11.24136515,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748124761,16.24136515,1216.7,1216.6,19.81288218]
["bitfinex","ETHUSD",1672748125301,16.24136515,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748130707,11.24136515,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748131568,12.02715253,1216.7,1216.6,19.80831111]
["bitfinex","ETHUSD",1672748131757,17.02515253,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748131971,16.24350284,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748132209,11.93244923,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748133369,17.02515253,1216.7,1216.6,9.94676111]
["bitfinex","ETHUSD",1672748133599,17.02715253,1216.7,1216.6,9.94476111]
["bitfinex","ETHUSD",1672748133900,17.02515253,1216.7,1216.6,9.94676111]
["bitfinex","ETHUSD",1672748134978,17.02515253,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748142927,17.02515253,1216.7,1216.6,20.22564948]
["bitfinex","ETHUSD",1672748144190,17.02515253,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748145207,6.93244923,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748145526,4.93,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748146425,9.93,1216.7,1216.6,19.81031111]
["bitfinex","ETHUSD",1672748146937,9.93,1216.7,1216.6,29.67386111]
["bitfinex","ETHUSD",1672748147246,14.24351783,1216.7,1216.6,29.67386111]
["bitfinex","ETHUSD",1672748147432,14.24351783,1216.7,1216.6,29.67003265]
["bitfinex","ETHUSD",1672748147602,14.24351783,1216.7,1216.6,19.80648265]
["bitfinex","ETHUSD",1672748147813,14.24351783,1216.7,1216.6,29.67003265]
["bitfinex","ETHUSD",1672748148061,14.24351783,1216.7,1216.6,19.80648265]
["bitfinex","ETHUSD",1672748148615,14.24351783,1216.7,1216.6,29.67003265]
["bitfinex","ETHUSD",1672748149762,14.24351783,1216.7,1216.6,19.80648265]
["bitfinex","ETHUSD",1672748152364,9.93,1216.7,1216.6,19.80648265]
["bitfinex","ETHUSD",1672748153613,4.93,1216.7,1216.6,19.80648265]
["bitfinex","ETHUSD",1672748153827,4.93,1216.7,1216.6,29.67003265]
["bitfinex","ETHUSD",1672748154290,10.0227033,1216.7,1216.6,29.67003265]
["bitfinex","ETHUSD",1672748154831,15.0227033,1216.7,1216.6,19.80648265]
["bitfinex","ETHUSD",1672748154984,16.59426734,1216.7,1216.6,19.80648265]
["bitfinex","ETHUSD",1672748159894,16.59426734,1216.7,1216.6,9.94293265]
["bitfinex","ETHUSD",1672748160095,16.59426734,1216.7,1216.6,0.07938265]
["bitfinex","ETHUSD",1672748160277,16.59426734,1216.7,1216.5,30.15679265]
["bitfinex","ETHUSD",1672748160488,9.31364292,1216.6,1216.5,40.02074265]
["bitfinex","ETHUSD",1672748160694,4.31364292,1216.6,1216.5,40.02074265]
["bitfinex","ETHUSD",1672748161154,4.31364292,1216.6,1216.5,29.67084265]
["bitfinex","ETHUSD",1672748161349,4.31364292,1216.6,1216.5,39.53520265]
["bitfinex","ETHUSD",1672748161727,9.31364292,1216.6,1216.5,39.53520265]
["bitfinex","ETHUSD",1672748167271,5.0,1216.6,1216.5,39.53520265]
["bitfinex","ETHUSD",1672748168172,8.69738064,1216.6,1216.5,39.53520265]
["bitfinex","ETHUSD",1672748168621,8.69738064,1216.6,1216.5,39.53244703]
["bitfinex","ETHUSD",1672748169161,3.69738064,1216.6,1216.5,39.53244703]
["bitfinex","ETHUSD",1672748169739,3.69738064,1216.6,1216.5,41.55844703]
["bitfinex","ETHUSD",1672748170180,8.69738064,1216.6,1216.5,41.55844703]
["bitfinex","ETHUSD",1672748172710,5.0,1216.6,1216.5,31.69408703]
["bitfinex","ETHUSD",1672748172878,9.31364292,1216.6,1216.5,31.69408703]
["bitfinex","ETHUSD",1672748174520,9.31364292,1216.6,1216.5,41.55844703]
["bitfinex","ETHUSD",1672748175561,9.31364292,1216.6,1216.5,31.69408703]
["bitfinex","ETHUSD",1672748178943,4.31364292,1216.6,1216.5,31.69408703]
["bitfinex","ETHUSD",1672748179463,4.31088653,1216.6,1216.5,31.69408703]
["bitfinex","ETHUSD",1672748179862,9.31088653,1216.6,1216.5,31.69408703]
["bitfinex","ETHUSD",1672748180806,9.78221658,1216.6,1216.5,31.69408703]
["bitfinex","ETHUSD",1672748189821,9.78221658,1216.6,1216.5,29.66808703]
["bitfinex","ETHUSD",1672748191421,4.78221658,1216.6,1216.5,29.66808703]
["bitfinex","ETHUSD",1672748192107,9.78221658,1216.6,1216.5,29.66808703]
["bitfinex","ETHUSD",1672748196339,14.71221658,1216.6,1216.5,29.66808703]
["bitfinex","ETHUSD",1672748198140,9.71221658,1216.6,1216.5,29.66808703]
["bitfinex","ETHUSD",1672748199265,14.71221658,1216.6,1216.5,29.66808703]
["bitfinex","ETHUSD",1672748204263,14.71221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748205273,9.71221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748206113,14.71221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748209933,14.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748210355,14.56421658,1216.6,1216.5,29.66346722]
["bitfinex","ETHUSD",1672748210507,14.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748212239,9.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748213404,14.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748219316,9.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748220283,14.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748226361,9.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748227306,14.56221658,1216.6,1216.5,29.66546722]
["bitfinex","ETHUSD",1672748228064,14.56221658,1216.6,1216.5,19.80151722]
["bitfinex","ETHUSD",1672748230821,17.46612534,1216.6,1216.5,0.07938265]
["bitfinex","ETHUSD",1672748231021,17.46612534,1216.6,1216.4,19.82113814]
["bitfinex","ETHUSD",1672748231295,7.9502,1216.5,1216.4,19.82113814]
["bitfinex","ETHUSD",1672748231460,7.9502,1216.5,1216.4,29.68630814]
["bitfinex","ETHUSD",1672748231812,7.333,1216.5,1216.4,29.68630814]
["bitfinex","ETHUSD",1672748232036,12.333,1216.5,1216.4,29.68630814]
["bitfinex","ETHUSD",1672748232350,12.333,1216.5,1216.4,9.95635814]
["bitfinex","ETHUSD",1672748232523,19.34398785,1216.5,1216.4,9.95698814]
["bitfinex","ETHUSD",1672748232704,14.24968159,1216.5,1216.4,9.95698814]
["bitfinex","ETHUSD",1672748233772,18.55962765,1216.5,1216.4,19.82215814]
["bitfinex","ETHUSD",1672748235018,18.55962765,1216.5,1216.4,19.82013117]
["bitfinex","ETHUSD",1672748237791,18.56162765,1216.5,1216.4,19.81813117]
["bitfinex","ETHUSD",1672748238002,18.55962765,1216.5,1216.4,19.82013117]
["bitfinex","ETHUSD",1672748239365,18.55962765,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748240668,11.15662765,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748241341,11.15662765,1216.5,1216.4,19.82013117]
["bitfinex","ETHUSD",1672748241553,16.15662765,1216.5,1216.4,19.82013117]
["bitfinex","ETHUSD",1672748242809,16.15662765,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748244276,9.93,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748245392,14.23994606,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748247385,14.24194606,1216.5,1216.4,29.68330117]
["bitfinex","ETHUSD",1672748247536,9.23994606,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748248712,14.23994606,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748249112,16.2888143,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748249591,11.97886824,1216.5,1216.4,29.68530117]
["bitfinex","ETHUSD",1672748249763,13.62074337,1216.5,1216.4,39.55047117]
["bitfinex","ETHUSD",1672748256189,8.62074337,1216.5,1216.4,39.55047117]
["bitfinex","ETHUSD",1672748257034,13.62074337,1216.5,1216.4,39.55047117]
["bitfinex","ETHUSD",1672748259794,13.62074337,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748262981,8.62074337,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748264100,13.62074337,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748270145,8.62074337,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748271133,13.62074337,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748273903,14.38436885,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748274107,10.69362548,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748274510,14.3862965,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748275011,10.69362548,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748276128,14.38668647,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748276490,15.00357154,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748277295,10.00357154,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748277471,11.07223869,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748278328,16.07223869,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748278644,15.00357154,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748280412,10.69362548,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748280629,15.00357154,1216.5,1216.4,39.54679092]
["bitfinex","ETHUSD",1672748280794,15.00357154,1216.5,1216.4,39.54400796]
["bitfinex","ETHUSD",1672748284209,10.00357154,1216.5,1216.4,39.54400796]
["bitfinex","ETHUSD",1672748285013,15.00357154,1216.5,1216.4,39.54400796]
["bitfinex","ETHUSD",1672748288432,5.76362548,1216.5,1216.4,39.54400796]
["bitfinex","ETHUSD",1672748288760,9.30594606,1216.6,1216.5,6.0]
["bitfinex","ETHUSD",1672748289015,9.23994606,1216.6,1216.5,45.53682265]
["bitfinex","ETHUSD",1672748290119,9.23994606,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748290475,4.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748290696,9.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748290840,14.24037029,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748291462,14.23888083,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748291679,14.23875717,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748296272,9.23875717,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748297328,14.23875717,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748300022,14.24075717,1216.6,1216.5,39.53482265]
["bitfinex","ETHUSD",1672748300233,14.23875717,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748301931,9.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748303377,9.23875717,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748303491,4.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748303700,9.23875717,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748303965,4.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748304145,8.62092043,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748304341,13.62092043,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748305274,9.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748305743,13.6204748,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748306868,9.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748307170,13.62046255,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748307526,9.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748307951,13.62057039,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748309053,13.62057039,1216.6,1216.5,39.53317068]
["bitfinex","ETHUSD",1672748310254,8.62057039,1216.6,1216.5,39.53317068]
["bitfinex","ETHUSD",1672748311402,13.62057039,1216.6,1216.5,39.53317068]
["bitfinex","ETHUSD",1672748317509,8.62057039,1216.6,1216.5,39.53317068]
["bitfinex","ETHUSD",1672748318385,13.62057039,1216.6,1216.5,39.53317068]
["bitfinex","ETHUSD",1672748327048,8.69057039,1216.6,1216.5,43.68203182]
["bitfinex","ETHUSD",1672748327426,8.69057039,1216.6,1216.5,50.02662653]
["bitfinex","ETHUSD",1672748329504,8.69057039,1216.6,1216.5,43.67891372]
["bitfinex","ETHUSD",1672748334833,3.69057039,1216.6,1216.5,43.67891372]
["bitfinex","ETHUSD",1672748335174,8.69057039,1216.6,1216.5,43.67891372]
["bitfinex","ETHUSD",1672748341300,5.0,1216.6,1216.5,43.67891372]
["bitfinex","ETHUSD",1672748342078,8.69174155,1216.6,1216.5,43.67891372]
["bitfinex","ETHUSD",1672748349569,3.69174155,1216.6,1216.5,43.67891372]
["bitfinex","ETHUSD",1672748350095,8.69174155,1216.6,1216.5,43.67891372]
["bitfinex","ETHUSD",1672748350535,8.69174155,1216.6,1216.5,52.24269662]
["bitfinex","ETHUSD",1672748351166,8.69174155,1216.6,1216.5,52.24045307]
["bitfinex","ETHUSD",1672748356416,8.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748357772,3.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748358654,8.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748359058,5.0,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748360311,8.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748363877,5.0,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748367083,8.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748367269,5.0,1216.6,1216.5,49.2323216]
["bitfinex","ETHUSD",1672748369824,8.69174155,1216.6,1216.5,49.2323216]
["bitfinex","ETHUSD",1672748370042,8.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748370196,5.0,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748371075,3.75774155,1216.7,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748371241,3.69174155,1216.7,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748371897,5.0,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748372469,8.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748372606,5.0,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748373958,8.69174155,1216.6,1216.5,45.69267017]
["bitfinex","ETHUSD",1672748375094,8.69174155,1216.6,1216.5,45.69036045]
["bitfinex","ETHUSD",1672748377907,3.69174155,1216.6,1216.5,45.69036045]
["bitfinex","ETHUSD",1672748378949,8.69174155,1216.6,1216.5,45.69036045]
["bitfinex","ETHUSD",1672748389664,3.69174155,1216.6,1216.5,45.69036045]
["bitfinex","ETHUSD",1672748390653,8.69174155,1216.6,1216.5,45.69036045]
["bitfinex","ETHUSD",1672748396754,3.69174155,1216.6,1216.5,45.69036045]
["bitfinex","ETHUSD",1672748397695,8.69174155,1216.6,1216.5,45.69036045]
["bitfinex","ETHUSD",1672748399875,8.69174155,1216.6,1216.5,45.68804751]
["bitfinex","ETHUSD",1672748403706,3.69174155,1216.6,1216.5,45.68804751]
["bitfinex","ETHUSD",1672748405271,8.69174155,1216.6,1216.5,45.68804751]
["bitfinex","ETHUSD",1672748406766,10.61540704,1216.6,1216.5,41.53918637]
["bitfinex","ETHUSD",1672748406990,6.30664987,1216.6,1216.5,41.53918637]
["bitfinex","ETHUSD",1672748407700,10.61540704,1216.6,1216.5,41.53918637]
["bitfinex","ETHUSD",1672748407928,6.30664987,1216.6,1216.5,41.53918637]
["bitfinex","ETHUSD",1672748409748,6.30664987,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748409957,9.99812709,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748410269,6.30664987,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748410500,10.61540704,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748410675,9.99812725,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748411098,9.99463882,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748411310,6.30316144,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748411475,10.61191861,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748411933,6.30316144,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748412353,15.54191861,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748412548,15.77191861,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748417783,11.46316144,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748418580,15.77191861,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748419356,11.46316144,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748420096,15.77191861,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748428413,10.77540704,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748429588,15.77540704,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748433291,15.15540339,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748433523,15.1554831,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748434518,13.84883323,1216.6,1216.5,39.52318637]
["bitfinex","ETHUSD",1672748434730,13.84883323,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748435066,10.16,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748435393,14.46875717,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748435603,9.46875717,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748436752,14.46875717,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748437155,15.92223289,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748446396,10.92223289,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748447390,15.92223289,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748453381,10.92223289,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748454474,15.92223289,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748454887,11.61347572,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748455120,15.92156234,1216.6,1216.5,39.52030941]
["bitfinex","ETHUSD",1672748455323,11.61347572,1216.6,1216.5,29.65594941]
["bitfinex","ETHUSD",1672748455570,16.70778198,1216.6,1216.5,29.65594941]
["bitfinex","ETHUSD",1672748458152,11.61347572,1216.6,1216.5,29.65594941]
["bitfinex","ETHUSD",1672748458396,16.70778198,1216.6,1216.5,29.65314373]
["bitfinex","ETHUSD",1672748458682,19.35988198,1216.6,1216.5,0.07938265]
["bitfinex","ETHUSD",1672748458916,19.35988198,1216.6,1216.5,9.86436]
["bitfinex","ETHUSD",1672748459097,17.32488198,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748459313,12.23057572,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748459956,16.53734032,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748460316,14.4667646,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748461090,14.2367646,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748464351,14.2387646,1216.6,1216.5,29.67046265]
["bitfinex","ETHUSD",1672748464560,14.2367646,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748466973,14.2367646,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748467092,11.93141709,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748467463,16.23801401,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748471774,16.23801401,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748473273,11.23801401,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748474360,16.23801401,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748475128,14.23659692,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748475606,9.93,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748475812,14.23659692,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748477035,14.23659692,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748477598,9.93,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748477752,16.53333689,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748477967,15.74535567,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748478483,15.74535567,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748478949,14.23632504,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748480645,14.23632504,1216.6,1216.5,39.53319465]
["bitfinex","ETHUSD",1672748480859,14.23572872,1216.6,1216.5,39.53319465]
["bitfinex","ETHUSD",1672748481026,9.93,1216.6,1216.5,39.53319465]
["bitfinex","ETHUSD",1672748481242,9.93,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748481888,15.74478364,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748482105,11.43903063,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748483109,15.7446445,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748483322,11.43903063,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748483530,15.7446017,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748484797,10.7446017,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748485878,15.7446017,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748489040,15.7446017,1216.6,1216.5,39.53319465]
["bitfinex","ETHUSD",1672748493084,15.7446017,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748495021,15.9746017,1216.6,1216.5,29.66883465]
["bitfinex","ETHUSD",1672748495787,10.9746017,1216.6,1216.5,39.53319465]
["bitfinex","ETHUSD",1672748496003,10.7446017,1216.6,1216.5,39.53319465]
["bitfinex","ETHUSD",1672748497275,14.23557107,1216.6,1216.5,39.53319465]
["bitfinex","ETHUSD",1672748503860,14.23557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748504274,9.23557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748505453,14.23557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748505909,14.23557107,1216.6,1216.5,29.6656962]
["bitfinex","ETHUSD",1672748506142,16.1751588,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748506384,16.1751588,1216.6,1216.5,29.6656962]
["bitfinex","ETHUSD",1672748506871,16.1751588,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748507295,14.23557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748516108,14.18557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748516963,9.18557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748518049,14.18557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748519884,14.18557107,1216.6,1216.5,29.6656962]
["bitfinex","ETHUSD",1672748520572,14.18557107,1216.6,1216.5,29.6636962]
["bitfinex","ETHUSD",1672748520573,14.18757107,1216.6,1216.5,29.6636962]
["bitfinex","ETHUSD",1672748520797,14.18557107,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748522527,13.57365588,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748522738,14.18258633,1216.6,1216.5,39.5300562]
["bitfinex","ETHUSD",1672748524462,14.18258633,1216.6,1216.5,0.07938265]
["bitfinex","ETHUSD",1672748524612,14.18458633,1216.6,1216.5,19.72872]
["bitfinex","ETHUSD",1672748524822,14.18258633,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748526080,14.18458633,1216.6,1216.5,39.53482265]
["bitfinex","ETHUSD",1672748526291,14.18258633,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748534318,9.87701526,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748534721,9.18258633,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748535417,4.87701526,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748535890,9.87701526,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748536401,14.18258633,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748537814,13.57070185,1216.6,1216.5,44.68877945]
["bitfinex","ETHUSD",1672748538023,13.57069697,1216.6,1216.5,44.68877945]
["bitfinex","ETHUSD",1672748539278,13.57069697,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748539448,13.57078533,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748539661,13.57068323,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748540533,14.18258633,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748540941,14.18258633,1216.6,1216.5,29.67246265]
["bitfinex","ETHUSD",1672748541932,14.18258633,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748542143,13.56983449,1216.6,1216.5,39.53682265]
["bitfinex","ETHUSD",1672748544678,13.56983449,1216.6,1216.5,39.53403815]
["bitfinex","ETHUSD",1672748548030,13.56983449,1216.6,1216.5,47.56017615]
["bitfinex","ETHUSD",1672748548647,9.87701526,1216.6,1216.5,47.56017615]
["bitfinex","ETHUSD",1672748549334,4.94301526,1216.7,1216.5,47.56017615]
["bitfinex","ETHUSD",1672748549711,4.87701526,1216.7,1216.5,47.56017615]
["bitfinex","ETHUSD",1672748550515,5.0,1216.6,1216.5,47.56017615]
["bitfinex","ETHUSD",1672748555192,5.0,1216.6,1216.5,53.5144683]
["bitfinex","ETHUSD",1672748555362,5.0,1216.6,1216.5,67.36891028]
["bitfinex","ETHUSD",1672748555582,0.014,1216.7,1216.6,6.0]
["bitfinex","ETHUSD",1672748555776,0.01161316,1216.9,1216.7,6.0]
["bitfinex","ETHUSD",1672748555987,0.00200316,1216.9,1216.8,43.59658114]
["bitfinex","ETHUSD",1672748556229,3.16e-06,1216.9,1216.8,51.3496615]
["bitfinex","ETHUSD",1672748556434,3.16e-06,1216.9,1216.8,48.1602542]
["bitfinex","ETHUSD",1672748556658,3.16e-06,1216.9,1216.8,58.3120542]
["bitfinex","ETHUSD",1672748556868,3.16e-06,1216.9,1216.8,65.37975904]
["bitfinex","ETHUSD",1672748559701,3.16e-06,1216.9,1216.8,63.34375904]
["bitfinex","ETHUSD",1672748560768,3.16e-06,1216.9,1216.8,62.93146863]
["bitfinex","ETHUSD",1672748562491,3.07151453,1216.9,1216.8,62.93146863]
["bitfinex","ETHUSD",1672748563499,5.52874583,1216.9,1216.8,52.77966863]
["bitfinex","ETHUSD",1672748564455,2.45723446,1216.9,1216.8,52.77966863]
["bitfinex","ETHUSD",1672748569788,2.45723446,1216.9,1216.8,54.81566863]
["bitfinex","ETHUSD",1672748571331,3.16e-06,1216.9,1216.8,54.81566863]
["bitfinex","ETHUSD",1672748578106,5.53280015,1217.0,1216.9,47.46797584]
["bitfinex","ETHUSD",1672748578296,5.53280015,1217.0,1216.9,55.86695094]
["bitfinex","ETHUSD",1672748578466,5.53280015,1217.0,1216.9,49.58335849]
["bitfinex","ETHUSD",1672748580877,2.46128878,1217.0,1216.9,49.58335849]
["bitfinex","ETHUSD",1672748581081,5.53280015,1217.0,1216.9,53.73221963]
["bitfinex","ETHUSD",1672748581296,2.46128878,1217.0,1216.9,53.73221963]
["bitfinex","ETHUSD",1672748581510,0.00405748,1217.0,1216.9,53.73221963]
["bitfinex","ETHUSD",1672748581819,0.00405748,1217.0,1216.9,61.00195608]
["bitfinex","ETHUSD",1672748582182,2.46128878,1217.0,1216.9,61.00195608]
["bitfinex","ETHUSD",1672748587166,6.59880015,1217.1,1217.0,6.0]
["bitfinex","ETHUSD",1672748587359,6.53280015,1217.1,1217.0,53.72748379]
["bitfinex","ETHUSD",1672748587567,6.53280015,1217.1,1217.0,62.03140739]
["bitfinex","ETHUSD",1672748589771,6.53280015,1217.1,1217.0,59.99540739]
["bitfinex","ETHUSD",1672748593588,4.07556885,1217.1,1217.0,59.99540739]
["bitfinex","ETHUSD",1672748599315,4.07556885,1217.1,1217.0,59.99881184]
["bitfinex","ETHUSD",1672748599740,4.07556885,1217.1,1217.0,62.03481184]
["bitfinex","ETHUSD",1672748599951,6.53545408,1217.1,1217.0,62.03481184]
["bitfinex","ETHUSD",1672748600204,15.72614603,1217.2,1217.1,6.0]
["bitfinex","ETHUSD",1672748600480,5.01433239,1217.2,1217.1,51.70224379]
["bitfinex","ETHUSD",1672748604197,5.01433239,1217.2,1217.1,53.52364935]
["bitfinex","ETHUSD",1672748604619,0.01433239,1217.2,1217.1,53.52364935]
["bitfinex","ETHUSD",1672748607208,3.08841914,1217.2,1217.1,53.52364935]
["bitfinex","ETHUSD",1672748610644,5.54787248,1217.2,1217.1,61.15885863]
["bitfinex","ETHUSD",1672748610911,5.54787248,1217.2,1217.1,55.97193976]
["bitfinex","ETHUSD",1672748612342,2.48e-06,1217.2,1217.1,66.60714904]
["bitfinex","ETHUSD",1672748612564,3.15719429,1217.4,1217.2,6.0]
["bitfinex","ETHUSD",1672748612724,3.15719429,1217.4,1217.3,45.61638114]
["bitfinex","ETHUSD",1672748612725,3.09319429,1217.4,1217.3,45.61638114]
["bitfinex","ETHUSD",1672748612925,3.09119429,1217.4,1217.3,45.69576379]
["bitfinex","ETHUSD",1672748614519,0.01632136,1217.4,1217.3,45.69576379]
["bitfinex","ETHUSD",1672748615499,3.09119429,1217.4,1217.3,45.69576379]
["bitfinex","ETHUSD",1672748615668,3.09119429,1217.4,1217.3,52.5989019]
["bitfinex","ETHUSD",1672748616551,0.01632136,1217.4,1217.3,52.5989019]
["bitfinex","ETHUSD",1672748619390,3.09119429,1217.4,1217.3,52.5989019]
["bitfinex","ETHUSD",1672748620484,5.54873863,1217.4,1217.3,52.5989019]
["bitfinex","ETHUSD",1672748621449,5.54828901,1217.4,1217.3,52.5989019]
["bitfinex","ETHUSD",1672748621643,3.09119429,1217.4,1217.3,52.5989019]
["bitfinex","ETHUSD",1672748622485,0.01632136,1217.4,1217.3,32.8831419]
["bitfinex","ETHUSD",1672748622739,0.01632136,1217.4,1217.3,33.80188379]
["bitfinex","ETHUSD",1672748624058,3.08764456,1217.4,1217.3,33.80188379]
["bitfinex","ETHUSD",1672748624374,0.01632136,1217.4,1217.3,33.80188379]
["bitfinex","ETHUSD",1672748624963,3.08792853,1217.4,1217.3,33.80188379]
["bitfinex","ETHUSD",1672748625269,3.08792263,1217.4,1217.3,33.80188379]
["bitfinex","ETHUSD",1672748625792,3.08792263,1217.4,1217.3,43.65976379]
["bitfinex","ETHUSD",1672748626998,3.08792263,1217.4,1217.3,33.80188379]
["bitfinex","ETHUSD",1672748627144,3.08792263,1217.4,1217.3,40.46019586]
["bitfinex","ETHUSD",1672748627353,3.08792263,1217.4,1217.3,50.31807586]
["bitfinex","ETHUSD",1672748628523,3.08792263,1217.4,1217.3,40.46019586]
["bitfinex","ETHUSD",1672748632041,3.702135,1217.4,1217.3,40.46019586]
["bitfinex","ETHUSD",1672748632556,3.08912344,1217.4,1217.3,40.46019586]
["bitfinex","ETHUSD",1672748632771,0.01632136,1217.4,1217.3,40.46019586]
["bitfinex","ETHUSD",1672748632913,3.09112437,1217.4,1217.3,40.45819586]
["bitfinex","ETHUSD",1672748633128,3.08912437,1217.4,1217.3,40.46019586]
["bitfinex","ETHUSD",1672748635447,3.08912437,1217.4,1217.3,50.31807586]
["bitfinex","ETHUSD",1672748636398,0.01632136,1217.4,1217.3,50.31807586]
["bitfinex","ETHUSD",1672748636837,0.01632136,1217.4,1217.3,50.31467386]
["bitfinex","ETHUSD",1672748637488,0.01632136,1217.4,1217.3,40.45679386]
["bitfinex","ETHUSD",1672748638595,3.702135,1217.4,1217.3,40.45679386]
["bitfinex","ETHUSD",1672748639143,5.55077032,1217.4,1217.3,52.33667386]
["bitfinex","ETHUSD",1672748643913,5.55077032,1217.4,1217.3,59.53082396]
["bitfinex","ETHUSD",1672748644093,0.62347143,1217.7,1217.5,6.0]
["bitfinex","ETHUSD",1672748644312,0.62347143,1217.7,1217.6,6.18486114]
["bitfinex","ETHUSD",1672748644313,0.00687143,1217.7,1217.6,6.18486114]
["bitfinex","ETHUSD",1672748644527,5.00687143,1217.7,1217.6,47.72204379]
["bitfinex","ETHUSD",1672748644706,5.00687143,1217.7,1217.6,53.91171978]
["bitfinex","ETHUSD",1672748644918,5.00687143,1217.7,1217.6,35.83059379]
["bitfinex","ETHUSD",1672748644919,8.69268507,1217.7,1217.6,35.83059379]
["bitfinex","ETHUSD",1672748645191,3.69268507,1217.7,1217.6,33.79459379]
["bitfinex","ETHUSD",1672748646411,3.69268507,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748647611,3.69510422,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748648133,8.69510422,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748648322,5.00687143,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748648528,8.69563638,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748656780,8.08019305,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748657083,3.69563638,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748657650,0.00687143,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748658293,3.07988426,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748659286,3.07988426,1217.7,1217.6,33.79459379]
["bitfinex","ETHUSD",1672748659287,6.15320071,1217.7,1217.6,33.79459379]
["bitfinex","ETHUSD",1672748659507,6.15320071,1217.7,1217.6,41.76726517]
["bitfinex","ETHUSD",1672748664550,8.61128221,1217.7,1217.6,41.76726517]
["bitfinex","ETHUSD",1672748665148,6.15320071,1217.7,1217.6,41.76726517]
["bitfinex","ETHUSD",1672748665762,6.15046166,1217.7,1217.6,41.76726517]
["bitfinex","ETHUSD",1672748668656,6.15046166,1217.7,1217.6,39.74526517]
["bitfinex","ETHUSD",1672748669232,3.07714521,1217.7,1217.6,40.1657637]
["bitfinex","ETHUSD",1672748669437,6.14981139,1217.7,1217.6,40.1657637]
["bitfinex","ETHUSD",1672748670350,6.14981139,1217.7,1217.6,39.74526517]
["bitfinex","ETHUSD",1672748670869,6.76591016,1217.7,1217.6,33.79459379]
["bitfinex","ETHUSD",1672748674626,3.49543308,1217.8,1217.6,33.79459379]
["bitfinex","ETHUSD",1672748674843,3.50943308,1217.8,1217.6,33.79459379]
["bitfinex","ETHUSD",1672748677405,3.50943308,1217.8,1217.6,33.79259379]
["bitfinex","ETHUSD",1672748677624,3.50743308,1217.8,1217.6,33.79459379]
["bitfinex","ETHUSD",1672748679829,3.50743308,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672748680022,5.012,1217.8,1217.7,33.71278114]
["bitfinex","ETHUSD",1672748680208,5.012,1217.8,1217.7,33.79216379]
["bitfinex","ETHUSD",1672748680422,8.50743308,1217.8,1217.7,33.79216379]
["bitfinex","ETHUSD",1672748684879,8.50743308,1217.8,1217.7,38.87695061]
["bitfinex","ETHUSD",1672748685031,5.012,1217.8,1217.7,38.87695061]
["bitfinex","ETHUSD",1672748686502,8.70655151,1217.8,1217.7,38.87695061]
["bitfinex","ETHUSD",1672748686933,8.70655151,1217.8,1217.7,37.41695061]
["bitfinex","ETHUSD",1672748687785,3.70655151,1217.8,1217.7,37.41695061]
["bitfinex","ETHUSD",1672748688353,8.70655151,1217.8,1217.7,37.41695061]
["bitfinex","ETHUSD",1672748693284,3.70655151,1217.8,1217.7,37.41695061]
["bitfinex","ETHUSD",1672748700126,3.70655151,1217.8,1217.7,32.33216379]
["bitfinex","ETHUSD",1672748700554,4.32104407,1217.8,1217.7,32.33216379]
["bitfinex","ETHUSD",1672748701091,0.012,1217.8,1217.7,32.33216379]
["bitfinex","ETHUSD",1672748701302,16.87450407,1217.9,1217.7,32.33216379]
["bitfinex","ETHUSD",1672748701513,5.0,1217.8,1217.7,32.33216379]
["bitfinex","ETHUSD",1672748703262,9.92554407,1217.8,1217.7,29.64330265]
["bitfinex","ETHUSD",1672748703685,5.6165,1217.8,1217.7,29.64330265]
["bitfinex","ETHUSD",1672748706894,5.0,1217.8,1217.7,29.64330265]
["bitfinex","ETHUSD",1672748708939,22.48500407,1217.9,1217.7,29.64330265]
["bitfinex","ETHUSD",1672748709152,3.69362149,1217.8,1217.7,29.64330265]
["bitfinex","ETHUSD",1672748709499,3.69361639,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748709717,3.69361639,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748710094,8.69361639,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748715975,3.69361639,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748717301,4.55950407,1217.9,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748717614,3.69602265,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748718226,3.69595571,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748718391,4.55950407,1217.9,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748718601,4.30904407,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748718834,4.55950407,1217.9,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748719061,4.49350407,1217.9,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748719489,4.30904407,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748720231,4.55950407,1217.9,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748720448,4.49350407,1217.9,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748721544,3.69654364,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748721757,7.39308688,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748722000,8.00558771,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748722210,13.00558771,1217.8,1217.7,33.78991482]
["bitfinex","ETHUSD",1672748723793,13.00558771,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748727493,15.33299831,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748728528,13.00256711,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748732651,17.93056711,1217.8,1217.7,19.78641368]
["bitfinex","ETHUSD",1672748733065,17.93056711,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748738176,17.93056711,1217.8,1217.7,19.78641368]
["bitfinex","ETHUSD",1672748739174,13.62152304,1217.8,1217.7,19.78641368]
["bitfinex","ETHUSD",1672748739514,17.93262227,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748739882,13.62152304,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748740094,17.93269409,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748741080,13.62152304,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748741247,17.93234605,1217.8,1217.7,19.78641368]
["bitfinex","ETHUSD",1672748741457,15.94880948,1217.8,1217.7,19.78641368]
["bitfinex","ETHUSD",1672748741719,21.03886779,1217.8,1217.7,19.78641368]
["bitfinex","ETHUSD",1672748741930,15.94880948,1217.8,1217.7,19.78641368]
["bitfinex","ETHUSD",1672748743304,20.2592074,1217.8,1217.7,29.64105368]
["bitfinex","ETHUSD",1672748744397,20.2588043,1217.8,1217.7,0.07938265]
["bitfinex","ETHUSD",1672748744613,21.03886779,1217.8,1217.6,29.38547265]
["bitfinex","ETHUSD",1672748744861,14.23803343,1217.7,1217.6,29.64472265]
["bitfinex","ETHUSD",1672748745411,15.79952057,1217.7,1217.6,29.64472265]
["bitfinex","ETHUSD",1672748746665,15.79952057,1217.7,1217.6,9.93483265]
["bitfinex","ETHUSD",1672748746666,16.57954545,1217.7,1217.6,9.93483265]
["bitfinex","ETHUSD",1672748747456,16.57954545,1217.7,1217.6,19.79028265]
["bitfinex","ETHUSD",1672748748411,16.57954545,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748750245,11.48948714,1217.7,1217.6,29.64573265]
["bitfinex","ETHUSD",1672748750820,11.48948714,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748752246,15.79333991,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748753365,10.79333991,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748754449,15.79333991,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748760278,10.79333991,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748761598,15.79333991,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748767366,10.79333991,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748768392,15.79333991,1217.7,1217.6,29.64254614]
["bitfinex","ETHUSD",1672748768598,15.79333991,1217.7,1217.6,19.78709614]
["bitfinex","ETHUSD",1672748769397,16.57954545,1217.7,1217.6,19.78709614]
["bitfinex","ETHUSD",1672748769541,16.57954545,1217.7,1217.6,0.07619614]
["bitfinex","ETHUSD",1672748769752,16.57954545,1217.7,1217.5,19.78779614]
["bitfinex","ETHUSD",1672748769982,14.23177911,1217.6,1217.5,19.78779614]
["bitfinex","ETHUSD",1672748770191,16.32011157,1217.6,1217.5,19.78779614]
["bitfinex","ETHUSD",1672748771407,16.32011157,1217.6,1217.5,29.64405614]
["bitfinex","ETHUSD",1672748773706,16.32011157,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748777483,11.32011157,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748778391,16.32011157,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748779189,16.32180039,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748780330,12.01633246,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748780873,9.928,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748781096,14.2343891,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748786450,9.928,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748788825,15.01805831,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748790295,10.01805831,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748791067,4.928,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748791257,15.01805831,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748791480,9.928,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748795463,15.01805831,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748796280,16.52646414,1217.6,1217.5,29.64120826]
["bitfinex","ETHUSD",1672748797211,16.52646414,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748797340,11.52646414,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748798282,16.52646414,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748800218,19.12527224,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748803235,17.61686641,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748804377,12.61686641,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748805210,17.61686641,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748806957,12.5268081,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748807111,16.83820968,1217.6,1217.5,30.05344121]
["bitfinex","ETHUSD",1672748808428,16.83820968,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748809372,11.91020968,1217.6,1217.5,29.63771106]
["bitfinex","ETHUSD",1672748809586,11.91020968,1217.6,1217.5,36.66860477]
["bitfinex","ETHUSD",1672748812575,11.91020968,1217.6,1217.5,35.8185722]
["bitfinex","ETHUSD",1672748813791,11.91020968,1217.6,1217.5,43.30772909]
["bitfinex","ETHUSD",1672748814001,7.5988081,1217.6,1217.5,45.77924106]
["bitfinex","ETHUSD",1672748814151,10.67826413,1217.6,1217.5,45.77924106]
["bitfinex","ETHUSD",1672748814521,5.67826413,1217.6,1217.5,45.77924106]
["bitfinex","ETHUSD",1672748815115,5.67826413,1217.6,1217.5,53.57326893]
["bitfinex","ETHUSD",1672748815744,5.67826413,1217.6,1217.5,46.08411204]
["bitfinex","ETHUSD",1672748816605,5.67826413,1217.6,1217.5,53.56386443]
["bitfinex","ETHUSD",1672748817238,2.5988081,1217.6,1217.5,53.56386443]
["bitfinex","ETHUSD",1672748817569,5.67826413,1217.6,1217.5,53.56386443]
["bitfinex","ETHUSD",1672748817723,5.67826413,1217.6,1217.5,53.56162776]
["bitfinex","ETHUSD",1672748819325,2.5988081,1217.6,1217.5,53.56162776]
["bitfinex","ETHUSD",1672748819955,2.5988081,1217.6,1217.5,53.56161652]
["bitfinex","ETHUSD",1672748820303,2.5988081,1217.6,1217.5,45.6423634]
["bitfinex","ETHUSD",1672748821522,2.5988081,1217.6,1217.5,53.12210097]
["bitfinex","ETHUSD",1672748821728,2.5988081,1217.6,1217.5,49.12210097]
["bitfinex","ETHUSD",1672748821980,2.5988081,1217.6,1217.5,41.6423634]
["bitfinex","ETHUSD",1672748822813,5.67826413,1217.6,1217.5,41.6423634]
["bitfinex","ETHUSD",1672748823363,2.5988081,1217.6,1217.5,41.6423634]
["bitfinex","ETHUSD",1672748824989,2.5988081,1217.6,1217.5,49.12458321]
["bitfinex","ETHUSD",1672748825201,2.5988081,1217.6,1217.5,41.6423634]
["bitfinex","ETHUSD",1672748827761,2.5988081,1217.6,1217.5,49.12457834]
["bitfinex","ETHUSD",1672748828169,3.14545603,1217.7,1217.5,41.6423634]
["bitfinex","ETHUSD",1672748828370,3.07945603,1217.7,1217.6,27.92376114]
["bitfinex","ETHUSD",1672748828605,3.07945603,1217.7,1217.6,49.75218471]
["bitfinex","ETHUSD",1672748829932,3.14545603,1217.8,1217.6,49.75218471]
["bitfinex","ETHUSD",1672748830211,3.07945603,1217.8,1217.7,12.18086114]
["bitfinex","ETHUSD",1672748830366,3.07945603,1217.8,1217.7,41.82097728]
["bitfinex","ETHUSD",1672748832091,3.07198576,1217.8,1217.7,41.82097728]
["bitfinex","ETHUSD",1672748833349,3.07198576,1217.8,1217.7,43.77483515]
["bitfinex","ETHUSD",1672748836616,3.07398576,1217.8,1217.7,43.77283515]
["bitfinex","ETHUSD",1672748836784,3.07198576,1217.8,1217.7,43.77483515]
["bitfinex","ETHUSD",1672748839471,3.07198576,1217.8,1217.7,41.74283515]
["bitfinex","ETHUSD",1672748839688,3.07198576,1217.8,1217.7,43.77183515]
["bitfinex","ETHUSD",1672748843371,4.57395106,1217.9,1217.7,43.77183515]
["bitfinex","ETHUSD",1672748843680,4.50795106,1217.9,1217.8,33.71035114]
["bitfinex","ETHUSD",1672748843850,8.89145106,1217.9,1217.8,33.78654728]
["bitfinex","ETHUSD",1672748845261,5.20506814,1217.9,1217.8,33.78654728]
["bitfinex","ETHUSD",1672748845979,8.89557136,1217.9,1217.8,33.78654728]
["bitfinex","ETHUSD",1672748846143,3.89557136,1217.9,1217.8,33.78654728]
["bitfinex","ETHUSD",1672748847038,0.20506814,1217.9,1217.8,33.78654728]
["bitfinex","ETHUSD",1672748847212,9.50584821,1217.9,1217.8,33.78654728]
["bitfinex","ETHUSD",1672748849449,9.50584821,1217.9,1217.8,33.78432288]
["bitfinex","ETHUSD",1672748852726,9.50584821,1217.9,1217.8,29.63768614]
["bitfinex","ETHUSD",1672748853352,9.50584821,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748853875,4.50584821,1217.9,1217.8,19.78385614]
["bitfinex","ETHUSD",1672748854031,0.20506814,1217.9,1217.8,19.78385614]
["bitfinex","ETHUSD",1672748854248,5.20506814,1217.9,1217.8,19.78385614]
["bitfinex","ETHUSD",1672748854446,5.20506814,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748854656,5.20506814,1217.9,1217.8,19.78385614]
["bitfinex","ETHUSD",1672748854868,7.98910188,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748856512,7.98910188,1217.9,1217.8,0.07619614]
["bitfinex","ETHUSD",1672748856657,7.98910188,1217.9,1217.8,9.85383]
["bitfinex","ETHUSD",1672748856865,7.98910188,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748857390,13.06939834,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748864500,10.2853646,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748864956,5.2853646,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748865910,10.2853646,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748867859,10.2853646,1217.9,1217.8,19.78385614]
["bitfinex","ETHUSD",1672748868252,10.2853646,1217.9,1217.8,0.07619614]
["bitfinex","ETHUSD",1672748868466,10.2853646,1217.9,1217.7,29.63868614]
["bitfinex","ETHUSD",1672748868701,10.2853646,1217.9,1217.8,9.85383]
["bitfinex","ETHUSD",1672748868885,10.2853646,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748870235,15.2133646,1217.9,1217.8,9.93002614]
["bitfinex","ETHUSD",1672748871871,15.2133646,1217.9,1217.8,0.07619614]
["bitfinex","ETHUSD",1672748872025,16.22848245,1217.9,1217.7,19.78440614]
["bitfinex","ETHUSD",1672748872230,16.22848245,1217.9,1217.7,0.07619614]
["bitfinex","ETHUSD",1672748872231,10.02361519,1217.8,1217.7,0.07619614]
["bitfinex","ETHUSD",1672748872510,10.02361519,1217.8,1217.6,39.64641614]
["bitfinex","ETHUSD",1672748872741,10.02361519,1217.7,1217.6,9.93111614]
["bitfinex","ETHUSD",1672748872937,10.02361519,1217.7,1217.6,0.07619614]
["bitfinex","ETHUSD",1672748873235,12.89146314,1217.7,1217.5,29.64683445]
["bitfinex","ETHUSD",1672748873454,4.31338498,1217.6,1217.5,29.64404898]
["bitfinex","ETHUSD",1672748874015,4.31338498,1217.6,1217.5,19.78807898]
["bitfinex","ETHUSD",1672748874295,4.928,1217.6,1217.5,0.07631898]
["bitfinex","ETHUSD",1672748874444,4.928,1217.6,1217.5,0.00012284]
["bitfinex","ETHUSD",1672748874445,9.23794633,1217.6,1217.5,0.00012284]
["bitfinex","ETHUSD",1672748874652,5.94892563,1217.6,1217.5,0.00012284]
["bitfinex","ETHUSD",1672748874874,5.94892563,1217.6,1217.5,9.85638284]
["bitfinex","ETHUSD",1672748874875,10.25875843,1217.6,1217.5,9.85638284]
["bitfinex","ETHUSD",1672748875130,10.25875843,1217.6,1217.5,9.93257898]
["bitfinex","ETHUSD",1672748875655,10.25875843,1217.6,1217.5,19.78883898]
["bitfinex","ETHUSD",1672748876433,9.2378328,1217.6,1217.5,19.78883898]
["bitfinex","ETHUSD",1672748877696,4.928,1217.6,1217.5,19.78883898]
["bitfinex","ETHUSD",1672748879384,8.6177584,1217.6,1217.5,19.78883898]
["bitfinex","ETHUSD",1672748880006,8.6177584,1217.6,1217.5,29.64509898]
["bitfinex","ETHUSD",1672748889574,8.6177584,1217.6,1217.5,19.78883898]
["bitfinex","ETHUSD",1672748890371,8.6177584,1217.6,1217.5,9.93257898]
["bitfinex","ETHUSD",1672748890549,8.6177584,1217.6,1217.5,19.78883898]
["bitfinex","ETHUSD",1672748892742,8.6177584,1217.6,1217.5,9.93257898]
["bitfinex","ETHUSD",1672748893061,8.6177584,1217.6,1217.5,19.78883898]
["bitfinex","ETHUSD",1672748893633,8.6177584,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748895061,8.6177584,1217.6,1217.5,29.64138714]
["bitfinex","ETHUSD",1672748895775,8.6177584,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748899626,4.928,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748900208,4.928,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748900401,4.928,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748901580,9.2378328,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748901748,4.928,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748902577,4.928,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748902578,5.97122503,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748902787,10.28105783,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748905409,10.28105783,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748906309,9.2378328,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748906792,9.2378328,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748909445,9.2378328,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748909653,9.2378328,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748909982,4.928,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748910196,10.36301987,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748910346,10.36299706,1217.6,1217.5,9.92886714]
["bitfinex","ETHUSD",1672748910557,10.36299706,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748911502,11.14541846,1217.6,1217.5,19.78512714]
["bitfinex","ETHUSD",1672748911935,11.14541846,1217.6,1217.5,19.88512714]
["bitfinex","ETHUSD",1672748912380,11.14541846,1217.6,1217.5,10.02886714]
["bitfinex","ETHUSD",1672748914833,11.14541846,1217.6,1217.5,10.0249291]
["bitfinex","ETHUSD",1672748915459,11.14260109,1217.6,1217.5,10.0249291]
["bitfinex","ETHUSD",1672748917301,10.02079782,1217.6,1217.5,10.0249291]
["bitfinex","ETHUSD",1672748918063,10.02079782,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748918453,10.02079782,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748924584,4.92518263,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748925129,4.92518263,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748926327,9.24183618,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748926814,9.24183618,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748927193,4.92518263,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748928131,9.2418622,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748928592,14.2418622,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748929239,14.2418622,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748930480,14.2418622,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748931318,14.2418622,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748932162,14.2418622,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748932742,9.92518263,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748933159,4.92518263,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748933382,4.92518263,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748933586,9.24176566,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748933776,9.24178847,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748934198,14.24178847,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748934848,9.92518263,1217.6,1217.5,19.8811891]
["bitfinex","ETHUSD",1672748935564,9.92518263,1217.6,1217.5,29.7374491]
["bitfinex","ETHUSD",1672748935773,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748935963,15.02079782,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748938526,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748938926,15.02079782,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748939409,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748940152,4.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748941031,4.92518263,1217.6,1217.5,20.29434705]
["bitfinex","ETHUSD",1672748941823,9.92518263,1217.6,1217.5,20.29434705]
["bitfinex","ETHUSD",1672748942495,15.02079782,1217.6,1217.5,20.29434705]
["bitfinex","ETHUSD",1672748942665,15.02079782,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748943585,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748945472,14.24204585,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748945622,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748946638,15.02079782,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748946800,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748947996,4.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748948211,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748949629,16.64231935,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748952843,15.02079782,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748953142,15.02079782,1217.6,1217.5,29.7341047]
["bitfinex","ETHUSD",1672748954084,15.02079782,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748954892,9.92518263,1217.6,1217.5,19.8778447]
["bitfinex","ETHUSD",1672748956469,9.92518263,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748956827,9.92718263,1217.6,1217.5,19.87277395]
["bitfinex","ETHUSD",1672748956985,9.92518263,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748959075,15.02079782,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748959306,9.92518263,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748960592,15.02079782,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748960975,4.92518263,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748961180,10.02079782,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748961395,4.92518263,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748962147,9.92518263,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748965123,15.02079782,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748965342,16.64231935,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748966888,16.64231935,1217.6,1217.5,10.01851395]
["bitfinex","ETHUSD",1672748967089,17.25891935,1217.6,1217.5,10.01851395]
["bitfinex","ETHUSD",1672748967300,17.25891935,1217.6,1217.5,19.87477395]
["bitfinex","ETHUSD",1672748967514,16.64231935,1217.6,1217.5,10.01851395]
["bitfinex","ETHUSD",1672748968450,37.35301847,1217.6,1217.5,0.17619614]
["bitfinex","ETHUSD",1672748968716,37.35301847,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748969553,47.20846847,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748970447,37.35301847,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748970987,27.49756847,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748972408,21.40215416,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748972559,16.64179376,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748973245,19.64179376,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748974557,14.54670416,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748974973,19.64108018,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748975395,14.54670416,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748975675,19.64101073,1217.6,1217.5,0.1]
["bitfinex","ETHUSD",1672748980897,19.64101073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748981419,14.64101073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748982225,19.64101073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748983389,19.87101073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748983599,29.72646073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748986709,29.49646073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748988342,24.49646073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748989399,29.49646073,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748991055,40.58301847,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748991741,30.72756847,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748995102,24.63215416,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748995317,30.72756847,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748997805,25.72756847,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672748998791,30.72756847,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672749000379,31.48818328,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672749002533,43.37063328,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672749002812,51.89613011,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672749003421,53.92713011,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672749004870,44.07168011,1217.6,1217.5,0.09624683]
["bitfinex","ETHUSD",1672749005425,44.07168011,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749005760,50.18550384,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749005971,44.07168011,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749009755,42.04468011,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749009998,48.15942001,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749010127,38.30397001,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749013122,32.18923011,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749013485,38.30356607,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749016906,33.30356607,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749017858,38.30356607,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749020045,36.27256607,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749024257,30.15823011,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749024644,40.01368011,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749024854,40.01010485,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749026114,35.01010485,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749027402,40.01010485,1217.6,1217.5,0.09310129]
["bitfinex","ETHUSD",1672749033446,40.01010485,1217.6,1217.5,0.36775442]
["bitfinex","ETHUSD",1672749033447,40.3672474,1217.6,1217.5,0.36775442]
["bitfinex","ETHUSD",1672749034096,45.3672474,1217.6,1217.5,0.36775442]
["bitfinex","ETHUSD",1672749034836,39.24949004,1217.6,1217.5,0.36775442]
["bitfinex","ETHUSD",1672749040053,34.24949004,1217.6,1217.5,0.36775442]
["bitfinex","ETHUSD",1672749041924,39.24949004,1217.6,1217.5,0.36775442]
["bitfinex","ETHUSD",1672749044876,38.63289004,1217.6,1217.5,0.36775442]
["bitfinex","ETHUSD",1672749047443,38.63289004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749047865,33.63289004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749048195,38.63289004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749054058,33.63289004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749055239,38.63289004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749061081,33.63289004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749062241,38.63289004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749063663,28.77744004,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749066646,16.04142531,1217.6,1217.5,0.36566278]
["bitfinex","ETHUSD",1672749066854,16.04142531,1217.6,1217.5,20.07818278]
["bitfinex","ETHUSD",1672749067012,16.04142531,1217.6,1217.5,10.29811892]
["bitfinex","ETHUSD",1672749067440,16.04142531,1217.6,1217.5,10.29587806]
["bitfinex","ETHUSD",1672749068695,16.03939739,1217.6,1217.5,10.29587806]
["bitfinex","ETHUSD",1672749071747,15.01695552,1217.6,1217.5,20.15213806]
["bitfinex","ETHUSD",1672749072305,9.91957945,1217.6,1217.5,20.15213806]
["bitfinex","ETHUSD",1672749072637,15.01574472,1217.6,1217.5,20.15213806]
["bitfinex","ETHUSD",1672749075000,10.01574472,1217.6,1217.5,20.15213806]
["bitfinex","ETHUSD",1672749076154,15.01574472,1217.6,1217.5,10.29587806]
["bitfinex","ETHUSD",1672749076419,15.01574472,1217.6,1217.5,20.15213806]
["bitfinex","ETHUSD",1672749076630,15.01574472,1217.6,1217.5,10.29587806]
["bitfinex","ETHUSD",1672749076800,15.01574472,1217.6,1217.5,0.43961806]
["bitfinex","ETHUSD",1672749077158,9.91957945,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749077525,16.03939739,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749078195,25.89484739,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749078516,35.98029739,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749078947,45.83574739,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749079750,26.12484739,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749083599,16.26939739,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749083963,26.12484739,1217.6,1217.5,0.36342192]
["bitfinex","ETHUSD",1672749089009,26.12484739,1217.6,1217.5,0.36099198]
["bitfinex","ETHUSD",1672749089762,21.12484739,1217.6,1217.5,0.36099198]
["bitfinex","ETHUSD",1672749090970,26.12484739,1217.6,1217.5,0.36099198]
["bitfinex","ETHUSD",1672749094447,35.98029739,1217.6,1217.5,0.36099198]
["bitfinex","ETHUSD",1672749094600,16.26939739,1217.6,1217.5,0.36099198]
["bitfinex","ETHUSD",1672749100274,16.27139739,1217.6,1217.5,0.36099198]
["bitfinex","ETHUSD",1672749100904,10.14957945,1217.6,1217.5,0.36099198]
["bitfinex","ETHUSD",1672749101136,15.24742351,1217.6,1217.5,6.36099198]
["bitfinex","ETHUSD",1672749101539,15.01742351,1217.6,1217.5,28.18270812]
["bitfinex","ETHUSD",1672749103340,15.01742351,1217.6,1217.5,38.03896812]
["bitfinex","ETHUSD",1672749104742,9.91957945,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749104970,15.01742351,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749105114,9.91957945,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749105317,14.23400687,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749105760,9.91957945,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749106473,14.23285932,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749107143,9.91957945,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749108524,14.23213199,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749109610,9.91957945,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749109766,15.01742351,1217.6,1217.5,44.62029069]
["bitfinex","ETHUSD",1672749110535,15.01742351,1217.6,1217.5,38.03896812]
["bitfinex","ETHUSD",1672749112552,15.01742351,1217.6,1217.5,38.03504245]
["bitfinex","ETHUSD",1672749115010,15.01742351,1217.6,1217.5,22.17878245]
["bitfinex","ETHUSD",1672749117870,15.01742351,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749118076,15.01742351,1217.6,1217.5,22.17878245]
["bitfinex","ETHUSD",1672749118927,15.01742351,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749119547,9.91957945,1217.6,1217.5,37.41597045]
["bitfinex","ETHUSD",1672749119763,15.01742351,1217.6,1217.5,37.41597045]
["bitfinex","ETHUSD",1672749120417,9.91957945,1217.6,1217.5,37.41597045]
["bitfinex","ETHUSD",1672749120630,14.23149627,1217.6,1217.5,37.41597045]
["bitfinex","ETHUSD",1672749123124,9.91957945,1217.6,1217.5,37.41597045]
["bitfinex","ETHUSD",1672749123342,15.01742351,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749123586,9.91957945,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749124021,15.01742351,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749124572,9.91957945,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749125319,9.91957945,1217.6,1217.5,22.17878245]
["bitfinex","ETHUSD",1672749125472,15.01742351,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749125837,4.91957945,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749126791,9.91957945,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749127669,14.23150802,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749127881,9.91957945,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749128146,14.23143107,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749128512,14.23156887,1217.6,1217.5,32.03504245]
["bitfinex","ETHUSD",1672749131423,14.23156887,1217.6,1217.5,37.41597045]
["bitfinex","ETHUSD",1672749134795,14.23156887,1217.6,1217.5,37.41373601]
["bitfinex","ETHUSD",1672749137322,14.23156887,1217.6,1217.5,32.03280801]
["bitfinex","ETHUSD",1672749137847,9.91957945,1217.6,1217.5,2.46402801]
["bitfinex","ETHUSD",1672749138011,9.91957945,1217.6,1217.5,2.38783187]
["bitfinex","ETHUSD",1672749138580,9.91957945,1217.6,1217.5,12.24409187]
["bitfinex","ETHUSD",1672749138834,9.91957945,1217.6,1217.5,12.32028801]
["bitfinex","ETHUSD",1672749139919,9.91957945,1217.6,1217.5,22.17654801]
["bitfinex","ETHUSD",1672749141292,9.91957945,1217.6,1217.5,12.32028801]
["bitfinex","ETHUSD",1672749141728,15.01742351,1217.6,1217.5,12.32028801]
["bitfinex","ETHUSD",1672749145649,10.01742351,1217.6,1217.5,12.32028801]
["bitfinex","ETHUSD",1672749146643,15.01742351,1217.6,1217.5,12.32028801]
["bitfinex","ETHUSD",1672749146852,15.01742351,1217.6,1217.5,32.03280801]
["bitfinex","ETHUSD",1672749152553,10.01742351,1217.6,1217.5,32.03280801]
["bitfinex","ETHUSD",1672749153612,15.01742351,1217.6,1217.5,32.03280801]
["bitfinex","ETHUSD",1672749156723,15.01742351,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749159603,10.01742351,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749160593,15.01742351,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749162672,9.91957945,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749163124,14.23529926,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749163935,9.91957945,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749164861,15.01742351,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749171596,10.01742351,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749172007,4.91957945,1217.6,1217.5,34.23075917]
["bitfinex","ETHUSD",1672749172546,14.23516347,1217.6,1217.5,34.23075917]
["bitfinex","ETHUSD",1672749172764,14.23516347,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749173397,9.91957945,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749174052,14.23500166,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749174914,9.91957945,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749175113,14.23500204,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749175895,9.31542259,1217.6,1217.5,32.02912845]
["bitfinex","ETHUSD",1672749176268,9.31542259,1217.6,1217.5,34.58524429]
["bitfinex","ETHUSD",1672749180848,9.31436483,1217.6,1217.5,34.58524429]
["bitfinex","ETHUSD",1672749181278,9.31436483,1217.6,1217.5,34.58208862]
["bitfinex","ETHUSD",1672749182153,4.31436483,1217.6,1217.5,34.58208862]
["bitfinex","ETHUSD",1672749183039,9.31436483,1217.6,1217.5,34.58208862]
["bitfinex","ETHUSD",1672749185511,3.69779738,1217.6,1217.5,40.74594976]
["bitfinex","ETHUSD",1672749187487,8.69179738,1217.7,1217.5,40.74594976]
["bitfinex","ETHUSD",1672749187701,8.62579738,1217.7,1217.6,10.066]
["bitfinex","ETHUSD",1672749187913,8.62579738,1217.7,1217.6,44.38494112]
["bitfinex","ETHUSD",1672749188468,3.69779738,1217.7,1217.6,48.80009443]
["bitfinex","ETHUSD",1672749189865,3.76379738,1217.8,1217.6,48.80009443]
["bitfinex","ETHUSD",1672749190074,3.69779738,1217.8,1217.7,6.17686114]
["bitfinex","ETHUSD",1672749190305,3.69779738,1217.8,1217.7,39.74212672]
["bitfinex","ETHUSD",1672749190306,8.69779738,1217.8,1217.7,39.74212672]
["bitfinex","ETHUSD",1672749191125,5.0,1217.8,1217.7,39.74212672]
["bitfinex","ETHUSD",1672749191966,8.6914608,1217.8,1217.7,39.74212672]
["bitfinex","ETHUSD",1672749195858,3.6914608,1217.8,1217.7,39.74212672]
["bitfinex","ETHUSD",1672749196971,8.6914608,1217.8,1217.7,39.74212672]
["bitfinex","ETHUSD",1672749202445,8.6914608,1217.8,1217.7,39.73850609]
["bitfinex","ETHUSD",1672749203177,3.6914608,1217.8,1217.7,39.73850609]
["bitfinex","ETHUSD",1672749204487,8.6914608,1217.8,1217.7,39.73850609]
["bitfinex","ETHUSD",1672749208341,8.6914608,1217.8,1217.7,40.15593425]
["bitfinex","ETHUSD",1672749208543,8.6914608,1217.8,1217.7,40.15893425]
["bitfinex","ETHUSD",1672749208711,8.6914608,1217.8,1217.7,39.74150609]
["bitfinex","ETHUSD",1672749210411,3.6914608,1217.8,1217.7,39.74150609]
["bitfinex","ETHUSD",1672749210955,8.6914608,1217.8,1217.7,39.74150609]
["bitfinex","ETHUSD",1672749214943,9.31436483,1217.8,1217.7,39.74150609]
["bitfinex","ETHUSD",1672749215160,9.31436483,1217.8,1217.7,31.67111614]
["bitfinex","ETHUSD",1672749216624,9.31436483,1217.8,1217.7,32.08826573]
["bitfinex","ETHUSD",1672749216793,9.31436483,1217.8,1217.7,31.67111614]
["bitfinex","ETHUSD",1672749220564,8.69546414,1217.8,1217.7,31.67111614]
["bitfinex","ETHUSD",1672749220792,5.0,1217.8,1217.7,31.67111614]
["bitfinex","ETHUSD",1672749223325,9.31436483,1217.8,1217.7,31.67111614]
["bitfinex","ETHUSD",1672749224357,9.31088348,1217.8,1217.7,37.67023197]
["bitfinex","ETHUSD",1672749226881,4.31436483,1217.8,1217.7,37.67023197]
["bitfinex","ETHUSD",1672749227362,9.31436483,1217.8,1217.7,37.67023197]
["bitfinex","ETHUSD",1672749227571,9.31436483,1217.8,1217.7,41.81909311]
["bitfinex","ETHUSD",1672749234294,8.69792793,1217.8,1217.7,41.81909311]
["bitfinex","ETHUSD",1672749234572,5.0,1217.8,1217.7,41.81909311]
["bitfinex","ETHUSD",1672749235026,9.31436483,1217.8,1217.7,41.81909311]
["bitfinex","ETHUSD",1672749236301,9.31436483,1217.8,1217.7,35.81997728]
["bitfinex","ETHUSD",1672749236513,22.3031782,1217.8,1217.7,35.81997728]
["bitfinex","ETHUSD",1672749237441,17.3031782,1217.8,1217.7,35.81997728]
["bitfinex","ETHUSD",1672749238414,22.3031782,1217.8,1217.7,35.81997728]
["bitfinex","ETHUSD",1672749238579,21.68648524,1217.8,1217.7,35.81997728]
["bitfinex","ETHUSD",1672749238791,21.68648524,1217.8,1217.7,42.23397923]
["bitfinex","ETHUSD",1672749240040,16.68648524,1217.8,1217.7,42.23397923]
["bitfinex","ETHUSD",1672749245741,12.98881337,1217.8,1217.7,42.23397923]
["bitfinex","ETHUSD",1672749246064,16.68648524,1217.8,1217.7,42.23397923]
["bitfinex","ETHUSD",1672749246815,12.98881337,1217.8,1217.7,42.23397923]
["bitfinex","ETHUSD",1672749247026,16.68648524,1217.8,1217.7,42.23397923]
["bitfinex","ETHUSD",1672749247195,12.98881337,1217.8,1217.7,42.23397923]
["bitfinex","ETHUSD",1672749248063,12.98881337,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749248396,16.06806344,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749250045,12.98881337,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749252147,16.06748213,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749252359,12.98881337,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749254312,16.06737433,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749254627,16.06736837,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749255420,16.06736822,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749255846,12.98881337,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749256812,16.06755283,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749259877,12.98881337,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749260408,16.06788606,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749260772,12.98881337,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749261236,16.06788855,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749261404,12.98881337,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749261886,16.06789311,1217.8,1217.7,42.23074997]
["bitfinex","ETHUSD",1672749263104,16.68648524,1217.8,1217.7,35.81674802]
["bitfinex","ETHUSD",1672749265408,16.68648524,1217.8,1217.7,33.78574802]
["bitfinex","ETHUSD",1672749268494,16.68648524,1217.8,1217.7,33.78260387]
["bitfinex","ETHUSD",1672749273551,16.68648524,1217.8,1217.7,29.63374273]
["bitfinex","ETHUSD",1672749273552,17.3031782,1217.8,1217.7,29.63374273]
["bitfinex","ETHUSD",1672749275192,12.98881337,1217.8,1217.7,29.63374273]
["bitfinex","ETHUSD",1672749278618,17.3031782,1217.8,1217.7,29.63374273]
["bitfinex","ETHUSD",1672749280696,22.3031782,1217.8,1217.7,29.63374273]
["bitfinex","ETHUSD",1672749281460,22.3031782,1217.8,1217.7,29.87756889]
["bitfinex","ETHUSD",1672749285344,22.30098004,1217.8,1217.7,29.87756889]
["bitfinex","ETHUSD",1672749291261,17.30098004,1217.8,1217.7,29.87756889]
["bitfinex","ETHUSD",1672749292252,22.30098004,1217.8,1217.7,29.87756889]
["bitfinex","ETHUSD",1672749293408,22.30098004,1217.8,1217.7,29.8747228]
["bitfinex","ETHUSD",1672749294040,21.68333255,1217.8,1217.7,29.8747228]
["bitfinex","ETHUSD",1672749295149,17.98881337,1217.8,1217.7,29.8747228]
["bitfinex","ETHUSD",1672749297861,22.30098004,1217.8,1217.7,29.8747228]
["bitfinex","ETHUSD",1672749298034,17.98881337,1217.8,1217.7,29.8747228]
["bitfinex","ETHUSD",1672749298260,17.98881337,1217.8,1217.7,34.02358394]
["bitfinex","ETHUSD",1672749298487,21.28301608,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749299441,16.28301608,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749300286,16.28364632,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749300507,12.58761429,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749300882,16.28365716,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749301550,12.58761429,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749303458,16.28415137,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749310621,12.58761429,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749311016,16.28415137,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749311217,12.58761429,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749311638,15.66712813,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749311863,12.58761429,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749313552,15.66658659,1217.8,1217.7,40.02821733]
["bitfinex","ETHUSD",1672749316930,15.66658659,1217.8,1217.7,34.02358394]
["bitfinex","ETHUSD",1672749317153,12.58761429,1217.8,1217.7,34.02358394]
["bitfinex","ETHUSD",1672749317479,16.28415137,1217.8,1217.7,34.02358394]
["bitfinex","ETHUSD",1672749318238,16.28415137,1217.8,1217.7,34.42826224]
["bitfinex","ETHUSD",1672749318925,16.28415137,1217.8,1217.7,34.02358394]
["bitfinex","ETHUSD",1672749319561,16.28415137,1217.8,1217.7,34.02035677]
["bitfinex","ETHUSD",1672749320551,16.28148771,1217.8,1217.7,34.02035677]
["bitfinex","ETHUSD",1672749327307,12.58495063,1217.8,1217.7,34.02035677]
["bitfinex","ETHUSD",1672749327982,16.8971173,1217.8,1217.7,34.02035677]
["bitfinex","ETHUSD",1672749330440,16.8971173,1217.8,1217.7,29.87149563]
["bitfinex","ETHUSD",1672749330645,12.58495063,1217.8,1217.7,30.28498417]
["bitfinex","ETHUSD",1672749330859,16.8971173,1217.8,1217.7,29.87149563]
["bitfinex","ETHUSD",1672749331131,12.58495063,1217.8,1217.7,29.87149563]
["bitfinex","ETHUSD",1672749332330,12.58495063,1217.8,1217.7,35.46092019]
["bitfinex","ETHUSD",1672749332331,16.28066024,1217.8,1217.7,35.46092019]
["bitfinex","ETHUSD",1672749334185,16.28066024,1217.8,1217.7,29.87149563]
["bitfinex","ETHUSD",1672749338279,16.28066024,1217.8,1217.7,28.41149563]
["bitfinex","ETHUSD",1672749339909,21.8971173,1217.8,1217.7,28.41149563]
["bitfinex","ETHUSD",1672749347678,16.8971173,1217.8,1217.7,28.41149563]
["bitfinex","ETHUSD",1672749348466,21.8971173,1217.8,1217.7,28.41149563]
["bitfinex","ETHUSD",1672749360127,21.89964825,1217.8,1217.7,28.41149563]
["bitfinex","ETHUSD",1672749360547,16.89964825,1217.8,1217.7,28.41149563]
["bitfinex","ETHUSD",1672749360756,16.89964825,1217.8,1217.7,28.40831836]
["bitfinex","ETHUSD",1672749361285,24.6089543,1217.8,1217.7,18.55367836]
["bitfinex","ETHUSD",1672749361516,29.6089543,1217.8,1217.7,18.55367836]
["bitfinex","ETHUSD",1672749362453,29.6089543,1217.8,1217.7,18.95994519]
["bitfinex","ETHUSD",1672749362669,29.6089543,1217.8,1217.7,28.81458519]
["bitfinex","ETHUSD",1672749362957,29.6089543,1217.8,1217.7,28.40831836]
["bitfinex","ETHUSD",1672749363911,26.82764825,1217.8,1217.7,28.40831836]
["bitfinex","ETHUSD",1672749367510,21.82764825,1217.8,1217.7,28.40831836]
["bitfinex","ETHUSD",1672749368544,26.82764825,1217.8,1217.7,28.40831836]
["bitfinex","ETHUSD",1672749374449,21.82764825,1217.8,1217.7,28.40831836]
["bitfinex","ETHUSD",1672749375601,26.82764825,1217.8,1217.7,28.40831836]
["bitfinex","ETHUSD",1672749380482,26.82764825,1217.8,1217.7,28.69737414]
["bitfinex","ETHUSD",1672749381645,16.89964825,1217.8,1217.7,28.69737414]
["bitfinex","ETHUSD",1672749381876,16.89964825,1217.8,1217.7,28.6945549]
["bitfinex","ETHUSD",1672749382528,21.89964825,1217.8,1217.7,28.6945549]
["bitfinex","ETHUSD",1672749389018,17.58495063,1217.8,1217.7,32.84341604]
["bitfinex","ETHUSD",1672749392809,12.58495063,1217.8,1217.7,32.84341604]
["bitfinex","ETHUSD",1672749393753,17.58495063,1217.8,1217.7,32.84341604]
["bitfinex","ETHUSD",1672749396164,21.89964825,1217.8,1217.7,32.84341604]
["bitfinex","ETHUSD",1672749396597,21.89964825,1217.8,1217.7,18.8399149]
["bitfinex","ETHUSD",1672749397137,21.89964825,1217.8,1217.7,28.6945549]
["bitfinex","ETHUSD",1672749399811,21.89964825,1217.8,1217.7,18.8399149]
["bitfinex","ETHUSD",1672749400266,21.89964825,1217.8,1217.7,28.6945549]
["bitfinex","ETHUSD",1672749400479,27.61279469,1217.8,1217.7,0.60707808]
["bitfinex","ETHUSD",1672749400732,30.46063097,1217.8,1217.7,0.53288194]
["bitfinex","ETHUSD",1672749401316,32.49163097,1217.8,1217.7,0.53288194]
["bitfinex","ETHUSD",1672749401511,33.10813097,1217.8,1217.7,0.24382616]
["bitfinex","ETHUSD",1672749401698,42.96196097,1217.8,1217.7,0.24382616]
["bitfinex","ETHUSD",1672749402080,33.10813097,1217.8,1217.7,0.24382616]
["bitfinex","ETHUSD",1672749402268,33.10813097,1217.8,1217.7,10.09846616]
["bitfinex","ETHUSD",1672749402476,33.10813097,1217.8,1217.7,10.1746623]
["bitfinex","ETHUSD",1672749404917,33.10813097,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749409601,28.01028691,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749409812,25.97928691,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749410026,25.36278691,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749410275,20.36278691,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749410632,25.46063097,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749410895,20.36278691,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749411114,25.46063097,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749411423,30.46063097,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749411632,25.36278691,1217.8,1217.7,10.1720946]
["bitfinex","ETHUSD",1672749411954,25.36278691,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749416289,29.6717786,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749417172,25.36478691,1217.8,1217.7,20.0247346]
["bitfinex","ETHUSD",1672749417530,20.36278691,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749417741,24.67164749,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749418333,29.67164749,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749418863,25.36278691,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749419705,29.67159756,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749421848,25.36278691,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749422480,29.67154985,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749422690,29.67153862,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749423495,25.36278691,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749424334,20.36278691,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749425372,25.36278691,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749427623,30.46063097,1217.8,1217.7,20.0267346]
["bitfinex","ETHUSD",1672749428894,30.46063097,1217.8,1217.7,20.02446495]
["bitfinex","ETHUSD",1672749436098,25.46063097,1217.8,1217.7,20.02446495]
["bitfinex","ETHUSD",1672749437610,30.46063097,1217.8,1217.7,20.02446495]
["bitfinex","ETHUSD",1672749439931,30.46063097,1217.8,1217.7,10.16982495]
["bitfinex","ETHUSD",1672749440813,30.46063097,1217.8,1217.7,20.02446495]
["bitfinex","ETHUSD",1672749441266,30.46063097,1217.8,1217.7,29.87910495]
["bitfinex","ETHUSD",1672749441602,30.46063097,1217.8,1217.7,20.02446495]
["bitfinex","ETHUSD",1672749441763,30.46063097,1217.8,1217.7,29.87910495]
["bitfinex","ETHUSD",1672749443019,30.46063097,1217.8,1217.7,20.02446495]
["bitfinex","ETHUSD",1672749443229,27.61079469,1217.8,1217.7,29.87910495]
["bitfinex","ETHUSD",1672749451767,22.61079469,1217.8,1217.7,29.87910495]
["bitfinex","ETHUSD",1672749452817,27.61079469,1217.8,1217.7,29.87910495]
["bitfinex","ETHUSD",1672749453357,27.61079469,1217.8,1217.7,29.87663635]
["bitfinex","ETHUSD",1672749453750,27.61079469,1217.8,1217.7,20.02199635]
["bitfinex","ETHUSD",1672749455361,27.61079469,1217.8,1217.7,29.87663635]
["bitfinex","ETHUSD",1672749455549,27.61079469,1217.8,1217.7,20.02199635]
["bitfinex","ETHUSD",1672749455742,27.61079469,1217.8,1217.7,29.87663635]
["bitfinex","ETHUSD",1672749455953,27.61079469,1217.8,1217.7,20.02199635]
["bitfinex","ETHUSD",1672749459237,27.61079469,1217.8,1217.7,29.87663635]
["bitfinex","ETHUSD",1672749459683,27.61079469,1217.8,1217.7,20.02199635]
["bitfinex","ETHUSD",1672749463066,22.61079469,1217.8,1217.7,20.02199635]
["bitfinex","ETHUSD",1672749463957,27.61079469,1217.8,1217.7,20.02199635]
["bitfinex","ETHUSD",1672749466998,27.61079469,1217.8,1217.7,29.87663635]
["bitfinex","ETHUSD",1672749470149,27.61079469,1217.8,1217.7,20.02199635]
["bitfinex","ETHUSD",1672749474520,27.61079469,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749476599,22.61079469,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749477537,27.61079469,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749482941,22.51295063,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749483148,27.61064102,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749483506,22.61064102,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749484051,17.51295063,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749484282,22.61056961,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749484677,27.61056961,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749490601,22.61056961,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749491647,27.61056961,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749494976,27.61056961,1217.8,1217.7,29.87378662]
["bitfinex","ETHUSD",1672749495215,27.61056961,1217.8,1217.7,20.01914662]
["bitfinex","ETHUSD",1672749497511,27.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749497718,22.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749498076,22.61056961,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749498295,22.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749498748,27.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749499383,27.61056961,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749499597,27.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749500594,27.61056961,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749500785,27.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749501206,27.61056961,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749501434,27.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749501603,27.61056961,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749502917,27.61056961,1217.8,1217.7,29.87030551]
["bitfinex","ETHUSD",1672749503300,27.61056961,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749506648,22.51295063,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749508872,27.61041365,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749509250,22.51295063,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749509388,27.61044845,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749509599,28.63276857,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749510323,31.58480224,1217.8,1217.7,20.01566551]
["bitfinex","ETHUSD",1672749511704,31.58480224,1217.8,1217.7,10.16102551]
["bitfinex","ETHUSD",1672749512534,41.43499996,1217.8,1217.7,0.30638551]
["bitfinex","ETHUSD",1672749512752,61.75915996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749512957,63.79015996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749514470,53.93632996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749517166,53.88632996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749517378,44.03249996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749517634,34.17866996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749519701,32.14766996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749524533,27.14766996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749524750,32.14766996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749530733,27.14766996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749531837,32.14766996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749532370,35.88168202,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749532534,51.85532996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749533989,42.00149996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749534868,51.85532996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749536857,42.00149996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749537179,51.85532996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749537493,42.00149996,1217.8,1217.7,0.23018937]
["bitfinex","ETHUSD",1672749537939,46.85532996,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749538585,37.00149996,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749538799,42.00149996,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749544995,37.00149996,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749545944,42.00149996,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749547566,55.81934202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749547778,45.96551202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749548004,55.81934202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749548211,45.96551202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749548460,55.81934202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749549416,45.96551202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749550780,55.81934202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749551910,45.96551202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749552620,55.81934202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749555104,45.96551202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749555252,55.81934202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749559076,45.96551202,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749560994,50.11437316,1217.8,1217.7,0.22795982]
["bitfinex","ETHUSD",1672749561789,50.11437316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749563218,59.96820316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749563747,54.96820316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749564689,59.96820316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749566473,50.11437316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749570682,45.11437316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749571738,50.11437316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749577585,45.11437316,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749578005,31.5198489,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749578218,42.63301364,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749578468,36.5198489,1217.8,1217.7,0.22421348]
["bitfinex","ETHUSD",1672749582576,36.5198489,1217.8,1217.6,29.64131614]
["bitfinex","ETHUSD",1672749582720,16.0421856,1217.7,1217.6,29.64131614]
["bitfinex","ETHUSD",1672749584328,11.0421856,1217.7,1217.6,29.64131614]
["bitfinex","ETHUSD",1672749585359,16.0421856,1217.7,1217.6,29.64131614]
["bitfinex","ETHUSD",1672749586154,16.0421856,1217.7,1217.6,29.6383547]
["bitfinex","ETHUSD",1672749589458,9.928,1217.7,1217.6,29.6383547]
["bitfinex","ETHUSD",1672749589666,16.0421856,1217.7,1217.6,29.6383547]
["bitfinex","ETHUSD",1672749591077,9.928,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749591265,16.04395182,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749591470,9.928,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749592880,11.04395182,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749593589,4.928,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749593955,9.928,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749597466,15.02380285,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749602428,27.5551212,1217.7,1217.6,19.7831847]
["bitfinex","ETHUSD",1672749603844,27.5551212,1217.7,1217.6,31.6706347]
["bitfinex","ETHUSD",1672749610542,27.5551212,1217.7,1217.6,31.6675173]
["bitfinex","ETHUSD",1672749612056,27.5551212,1217.7,1217.6,21.8120673]
["bitfinex","ETHUSD",1672749614542,26.77239711,1217.7,1217.6,35.1446282]
["bitfinex","ETHUSD",1672749615552,26.77239711,1217.7,1217.6,35.63056606]
["bitfinex","ETHUSD",1672749618747,21.22588624,1217.7,1217.6,35.63056606]
["bitfinex","ETHUSD",1672749631003,17.53131835,1217.7,1217.6,35.63056606]
["bitfinex","ETHUSD",1672749631217,21.22392572,1217.7,1217.6,35.63056606]
["bitfinex","ETHUSD",1672749631778,21.22392572,1217.7,1217.6,35.62674717]
["bitfinex","ETHUSD",1672749633837,21.22392572,1217.7,1217.6,33.59474717]
["bitfinex","ETHUSD",1672749636613,17.53131835,1217.7,1217.6,33.59474717]
["bitfinex","ETHUSD",1672749636903,17.53131835,1217.7,1217.6,32.56138555]
["bitfinex","ETHUSD",1672749637031,12.53131835,1217.7,1217.6,32.14463627]
["bitfinex","ETHUSD",1672749638154,17.53131835,1217.7,1217.6,32.14463627]
["bitfinex","ETHUSD",1672749639560,21.84439711,1217.7,1217.6,32.14463627]
["bitfinex","ETHUSD",1672749643973,16.84439711,1217.7,1217.6,32.14463627]
["bitfinex","ETHUSD",1672749644955,21.84439711,1217.7,1217.6,32.14463627]
["bitfinex","ETHUSD",1672749649372,22.6271212,1217.7,1217.6,32.14463627]
["bitfinex","ETHUSD",1672749649587,21.84382137,1217.7,1217.6,32.14463627]
["bitfinex","ETHUSD",1672749650244,21.84382137,1217.7,1217.6,50.98550315]
["bitfinex","ETHUSD",1672749650245,17.53131835,1217.7,1217.6,50.98550315]
["bitfinex","ETHUSD",1672749650444,25.54016114,1217.7,1217.6,50.98550315]
["bitfinex","ETHUSD",1672749650748,21.22765812,1217.7,1217.6,50.98550315]
["bitfinex","ETHUSD",1672749651383,21.22765812,1217.7,1217.6,43.52195539]
["bitfinex","ETHUSD",1672749651807,16.22765812,1217.7,1217.6,43.52195539]
["bitfinex","ETHUSD",1672749656382,16.22765812,1217.7,1217.6,43.51889872]
["bitfinex","ETHUSD",1672749656692,16.22765812,1217.7,1217.6,50.97831651]
["bitfinex","ETHUSD",1672749656902,15.61160333,1217.7,1217.6,50.97831651]
["bitfinex","ETHUSD",1672749657073,15.61160333,1217.7,1217.6,43.51889872]
["bitfinex","ETHUSD",1672749658065,12.53131835,1217.7,1217.6,43.51889872]
["bitfinex","ETHUSD",1672749658907,15.6105345,1217.7,1217.6,43.51889872]
["bitfinex","ETHUSD",1672749660691,15.6105345,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749662602,12.53131835,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749662733,16.22765812,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749662946,12.53131835,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749663317,15.61007115,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749663469,12.53131835,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749664519,16.22765812,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749664723,12.53131835,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749664999,16.22765812,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749665201,12.53131835,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749665417,16.22765812,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749666047,12.53131835,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749666240,16.22765812,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749667192,15.60992148,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749668533,19.30626125,1217.7,1217.6,40.68889872]
["bitfinex","ETHUSD",1672749668743,19.30626125,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749670426,15.60992148,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749670638,19.30626125,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749670868,15.60992148,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749671256,19.30626125,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749671487,15.60992148,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749672238,19.30626125,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749672859,15.60992148,1217.7,1217.6,35.49244074]
["bitfinex","ETHUSD",1672749673726,15.60992148,1217.7,1217.6,33.46544074]
["bitfinex","ETHUSD",1672749674334,19.30626125,1217.7,1217.6,33.46544074]
["bitfinex","ETHUSD",1672749674574,15.60992148,1217.7,1217.6,33.46544074]
["bitfinex","ETHUSD",1672749676266,18.68833084,1217.7,1217.6,33.46544074]
["bitfinex","ETHUSD",1672749676510,18.68833084,1217.7,1217.6,38.83959539]
["bitfinex","ETHUSD",1672749678680,15.60992148,1217.7,1217.6,38.83959539]
["bitfinex","ETHUSD",1672749678891,15.60992148,1217.7,1217.6,33.46544074]
["bitfinex","ETHUSD",1672749679800,19.30626125,1217.7,1217.6,33.46544074]
["bitfinex","ETHUSD",1672749682762,19.30626125,1217.7,1217.6,27.2845796]
["bitfinex","ETHUSD",1672749683101,15.60992148,1217.7,1217.6,27.2845796]
["bitfinex","ETHUSD",1672749683284,19.30535421,1217.7,1217.6,27.2845796]
["bitfinex","ETHUSD",1672749683684,19.30535421,1217.7,1217.6,27.28143011]
["bitfinex","ETHUSD",1672749684124,19.30535421,1217.7,1217.6,27.69587571]
["bitfinex","ETHUSD",1672749685237,19.30535421,1217.7,1217.6,27.28143011]
["bitfinex","ETHUSD",1672749689730,19.30535421,1217.7,1217.6,29.31343011]
["bitfinex","ETHUSD",1672749691307,19.30535421,1217.7,1217.6,38.37562861]
["bitfinex","ETHUSD",1672749692400,19.30535421,1217.7,1217.6,33.46229125]
["bitfinex","ETHUSD",1672749694934,15.60992148,1217.7,1217.6,33.46229125]
["bitfinex","ETHUSD",1672749695102,19.9224245,1217.7,1217.6,27.28143011]
["bitfinex","ETHUSD",1672749695523,20.5390245,1217.7,1217.6,27.28143011]
["bitfinex","ETHUSD",1672749695756,25.5390245,1217.7,1217.6,27.28143011]
["bitfinex","ETHUSD",1672749697050,30.4670245,1217.7,1217.6,17.42598011]
["bitfinex","ETHUSD",1672749697415,30.4670245,1217.7,1217.6,0.562134]
["bitfinex","ETHUSD",1672749697644,30.4670245,1217.7,1217.6,0.48593786]
["bitfinex","ETHUSD",1672749697821,31.25032433,1217.7,1217.6,0.48593786]
["bitfinex","ETHUSD",1672749698033,31.25032433,1217.7,1217.6,10.34138786]
["bitfinex","ETHUSD",1672749698303,31.25032433,1217.7,1217.6,20.273034]
["bitfinex","ETHUSD",1672749698516,30.46590472,1217.7,1217.6,20.273034]
["bitfinex","ETHUSD",1672749701096,30.46590472,1217.7,1217.6,30.128484]
["bitfinex","ETHUSD",1672749705986,30.46590472,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749706505,30.46590472,1217.7,1217.6,20.27000128]
["bitfinex","ETHUSD",1672749706923,26.15452148,1217.7,1217.6,20.27000128]
["bitfinex","ETHUSD",1672749707403,30.46381154,1217.7,1217.6,20.27000128]
["bitfinex","ETHUSD",1672749708786,30.46381154,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749709760,30.46381154,1217.7,1217.6,20.27000128]
["bitfinex","ETHUSD",1672749711665,30.46381154,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749715885,26.15452148,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749716101,30.46381154,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749718733,29.84721154,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749721528,29.84721154,1217.7,1217.6,20.27000128]
["bitfinex","ETHUSD",1672749722922,29.84721154,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749724088,30.46381154,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749724384,29.84721154,1217.7,1217.6,30.12545128]
["bitfinex","ETHUSD",1672749726585,29.84721154,1217.7,1217.6,30.30246818]
["bitfinex","ETHUSD",1672749730871,29.84721154,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749731222,24.84721154,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749732232,29.84721154,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749734335,25.53792148,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749735699,29.85297344,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749743532,24.85297344,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749743742,29.85297344,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749749721,19.92497344,1217.7,1217.6,30.29959724]
["bitfinex","ETHUSD",1672749749933,24.30707592,1217.7,1217.6,51.16961698]
["bitfinex","ETHUSD",1672749750618,24.30707592,1217.7,1217.6,43.71506446]
["bitfinex","ETHUSD",1672749751318,19.30707592,1217.7,1217.6,43.71506446]
["bitfinex","ETHUSD",1672749753922,19.30707592,1217.7,1217.6,39.65306446]
["bitfinex","ETHUSD",1672749754137,19.30707592,1217.7,1217.6,43.68806446]
["bitfinex","ETHUSD",1672749755240,19.30707592,1217.7,1217.6,39.53920332]
["bitfinex","ETHUSD",1672749755455,19.30707592,1217.7,1217.6,37.51920332]
["bitfinex","ETHUSD",1672749755604,19.30707592,1217.7,1217.6,37.51698661]
["bitfinex","ETHUSD",1672749758499,16.22847279,1217.7,1217.6,37.51698661]
["bitfinex","ETHUSD",1672749769927,12.53131835,1217.7,1217.6,30.29738053]
["bitfinex","ETHUSD",1672749770137,16.84637031,1217.7,1217.6,30.29738053]
["bitfinex","ETHUSD",1672749773612,16.84400213,1217.7,1217.6,30.29738053]
["bitfinex","ETHUSD",1672749775596,16.22510303,1217.7,1217.6,32.32138053]
["bitfinex","ETHUSD",1672749776079,16.22510303,1217.7,1217.6,36.47024167]
["bitfinex","ETHUSD",1672749776244,16.22510303,1217.7,1217.6,44.11971219]
["bitfinex","ETHUSD",1672749776650,16.22520928,1217.7,1217.6,44.11971219]
["bitfinex","ETHUSD",1672749777420,12.52895017,1217.7,1217.6,44.11971219]
["bitfinex","ETHUSD",1672749778828,16.84400213,1217.7,1217.6,44.11971219]
["bitfinex","ETHUSD",1672749780385,16.84400213,1217.7,1217.6,39.97085105]
["bitfinex","ETHUSD",1672749782442,12.52895017,1217.7,1217.6,39.97085105]
["bitfinex","ETHUSD",1672749782830,16.84400213,1217.7,1217.6,39.97085105]
["bitfinex","ETHUSD",1672749782978,12.52895017,1217.7,1217.6,39.97085105]
["bitfinex","ETHUSD",1672749783508,16.22562438,1217.7,1217.6,39.97085105]
["bitfinex","ETHUSD",1672749783710,16.22562438,1217.7,1217.6,37.94685105]
["bitfinex","ETHUSD",1672749784554,12.52895017,1217.7,1217.6,37.94685105]
["bitfinex","ETHUSD",1672749784785,16.84400213,1217.7,1217.6,37.94685105]
["bitfinex","ETHUSD",1672749796761,16.84400213,1217.7,1217.6,37.94328703]
["bitfinex","ETHUSD",1672749797826,16.22645619,1217.7,1217.6,37.94328703]
["bitfinex","ETHUSD",1672749807498,16.22645619,1217.7,1217.6,32.32481651]
["bitfinex","ETHUSD",1672749809638,16.22645619,1217.7,1217.6,36.47367765]
["bitfinex","ETHUSD",1672749817717,16.84400213,1217.7,1217.6,36.47367765]
["bitfinex","ETHUSD",1672749818197,12.52895017,1217.7,1217.6,36.47367765]
["bitfinex","ETHUSD",1672749818441,16.84400213,1217.7,1217.6,36.47367765]
["bitfinex","ETHUSD",1672749818567,16.22678675,1217.7,1217.6,36.47367765]
["bitfinex","ETHUSD",1672749820318,16.22678675,1217.7,1217.6,43.07807377]
["bitfinex","ETHUSD",1672749821302,16.22678675,1217.7,1217.6,43.07569212]
["bitfinex","ETHUSD",1672749825406,16.17714344,1217.7,1217.6,43.07569212]
["bitfinex","ETHUSD",1672749830605,16.79435882,1217.7,1217.6,36.471296]
["bitfinex","ETHUSD",1672749830968,16.79435882,1217.7,1217.6,32.32243486]
["bitfinex","ETHUSD",1672749832233,16.79435882,1217.7,1217.6,30.29143486]
["bitfinex","ETHUSD",1672749848313,16.79435882,1217.7,1217.6,30.28866728]
["bitfinex","ETHUSD",1672749856296,12.47930686,1217.7,1217.6,30.28866728]
["bitfinex","ETHUSD",1672749859584,16.79435882,1217.7,1217.6,30.28866728]
["bitfinex","ETHUSD",1672749860734,12.47930686,1217.7,1217.6,30.28866728]
["bitfinex","ETHUSD",1672749861273,16.17707277,1217.7,1217.6,30.28866728]
["bitfinex","ETHUSD",1672749866697,12.47930686,1217.7,1217.6,30.28866728]
["bitfinex","ETHUSD",1672749868536,12.47930686,1217.7,1217.6,30.28558779]
["bitfinex","ETHUSD",1672749869516,16.79435882,1217.7,1217.6,30.28558779]
["bitfinex","ETHUSD",1672749872075,12.47930686,1217.7,1217.6,30.28558779]
["bitfinex","ETHUSD",1672749872291,16.79435882,1217.7,1217.6,30.28558779]
["bitfinex","ETHUSD",1672749872889,12.47930686,1217.7,1217.6,30.28558779]
["bitfinex","ETHUSD",1672749873328,16.79435882,1217.7,1217.6,30.28558779]
["bitfinex","ETHUSD",1672749875528,12.47694295,1217.7,1217.6,39.63755406]
["bitfinex","ETHUSD",1672749875766,16.17511945,1217.7,1217.6,39.63755406]
["bitfinex","ETHUSD",1672749888662,16.17511945,1217.7,1217.6,41.66455406]
["bitfinex","ETHUSD",1672749895940,16.17511945,1217.7,1217.6,41.66083343]
["bitfinex","ETHUSD",1672749915902,16.17511945,1217.7,1217.6,41.65701865]
["bitfinex","ETHUSD",1672749917643,16.17511945,1217.7,1217.6,41.19852931]
["bitfinex","ETHUSD",1672749917959,16.17511945,1217.7,1217.6,41.64140463]
["bitfinex","ETHUSD",1672749927120,16.17511945,1217.7,1217.6,36.4382995]
["bitfinex","ETHUSD",1672749928316,12.47694295,1217.7,1217.6,36.4382995]
["bitfinex","ETHUSD",1672749928934,16.1761597,1217.7,1217.6,36.4382995]
["bitfinex","ETHUSD",1672749929850,16.1761597,1217.7,1217.6,34.4112995]
["bitfinex","ETHUSD",1672749935785,16.7926716,1217.7,1217.6,34.4112995]
["bitfinex","ETHUSD",1672749935922,19.04976905,1217.7,1217.6,34.4112995]
["bitfinex","ETHUSD",1672749936402,16.7926716,1217.7,1217.6,34.4112995]
["bitfinex","ETHUSD",1672749937708,16.7926716,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749940379,12.47694295,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749943273,16.17411206,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749943477,12.47694295,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749943695,16.17410335,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749944647,16.17403469,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749944813,12.47694295,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749945024,16.17394753,1217.7,1217.6,34.41160454]
["bitfinex","ETHUSD",1672749949696,16.17394753,1217.7,1217.6,32.98160454]
["bitfinex","ETHUSD",1672749958337,16.7926716,1217.7,1217.6,32.98160454]
["bitfinex","ETHUSD",1672749960065,19.04976905,1217.7,1217.6,28.8327434]
["bitfinex","ETHUSD",1672749963006,14.7340404,1217.7,1217.6,28.8327434]
["bitfinex","ETHUSD",1672749963270,19.7340404,1217.7,1217.6,28.8327434]
["bitfinex","ETHUSD",1672749963486,24.04656371,1217.7,1217.6,28.8327434]
["bitfinex","ETHUSD",1672749969226,19.04656371,1217.7,1217.6,28.8327434]
["bitfinex","ETHUSD",1672749969954,19.04656371,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749972272,16.78946626,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749977116,21.78946626,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749977524,17.47694295,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749977721,21.78903328,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749979887,17.47694295,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749981211,21.78859923,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749982520,17.47694295,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749983264,16.7885553,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749984253,21.7885553,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749989914,22.5727458,1217.7,1217.6,28.83071683]
["bitfinex","ETHUSD",1672749990287,27.5007458,1217.7,1217.6,0.71889222]
["bitfinex","ETHUSD",1672749990502,22.40494295,1217.7,1217.6,0.61989222]
["bitfinex","ETHUSD",1672749991159,27.49962578,1217.7,1217.6,10.47534222]
["bitfinex","ETHUSD",1672749991502,27.49962578,1217.7,1217.6,10.57434222]
["bitfinex","ETHUSD",1672749992025,27.49962578,1217.7,1217.6,20.42979222]
["bitfinex","ETHUSD",1672749993506,27.49962578,1217.7,1217.6,20.42621334]
["bitfinex","ETHUSD",1672749993652,27.49962578,1217.7,1217.6,10.57076334]
["bitfinex","ETHUSD",1672749997179,22.49962578,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672749997614,22.49575335,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672749998120,27.49575335,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672750004005,22.49575335,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672750004953,27.49575335,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672750010932,22.49575335,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672750011142,25.42517387,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672750012040,30.42517387,1217.7,1217.6,30.28166334]
["bitfinex","ETHUSD",1672750013005,30.42517387,1217.7,1217.6,10.56776334]
["bitfinex","ETHUSD",1672750013006,30.42717387,1217.7,1217.6,10.56776334]
["bitfinex","ETHUSD",1672750013305,30.42517387,1217.7,1217.6,10.57076334]
["bitfinex","ETHUSD",1672750019608,25.42517387,1217.7,1217.6,10.57076334]
["bitfinex","ETHUSD",1672750020500,30.42517387,1217.7,1217.6,10.57076334]
["bitfinex","ETHUSD",1672750021333,25.33049104,1217.7,1217.6,10.56775224]
["bitfinex","ETHUSD",1672750022231,31.44644286,1217.7,1217.6,10.56775224]
["bitfinex","ETHUSD",1672750024296,25.33049104,1217.7,1217.6,10.56775224]
["bitfinex","ETHUSD",1672750024465,31.44644286,1217.7,1217.6,10.56775224]
["bitfinex","ETHUSD",1672750024775,25.33049104,1217.7,1217.6,10.56775224]
["bitfinex","ETHUSD",1672750025006,31.44644286,1217.7,1217.6,10.56775224]
["bitfinex","ETHUSD",1672750026574,25.33049104,1217.7,1217.6,10.56775224]
["bitfinex","ETHUSD",1672750026925,25.33049104,1217.7,1217.6,20.42320224]
["bitfinex","ETHUSD",1672750027624,25.33049104,1217.7,1217.6,20.25277532]
["bitfinex","ETHUSD",1672750027827,25.33049104,1217.7,1217.6,20.54342299]
["bitfinex","ETHUSD",1672750028401,31.44644286,1217.7,1217.6,20.54342299]
["bitfinex","ETHUSD",1672750028819,26.44644286,1217.7,1217.6,20.54342299]
["bitfinex","ETHUSD",1672750029049,26.44644286,1217.7,1217.6,10.68797299]
["bitfinex","ETHUSD",1672750029303,27.29304286,1217.7,1217.6,10.68797299]
["bitfinex","ETHUSD",1672750030248,32.29304286,1217.7,1217.6,10.68797299]
["bitfinex","ETHUSD",1672750030399,32.29304286,1217.7,1217.6,0.83252299]
["bitfinex","ETHUSD",1672750030612,26.17709104,1217.7,1217.6,0.73352299]
["bitfinex","ETHUSD",1672750030816,32.29496758,1217.7,1217.6,0.73352299]
["bitfinex","ETHUSD",1672750031240,26.17709104,1217.7,1217.6,0.73352299]
["bitfinex","ETHUSD",1672750031500,32.2931575,1217.7,1217.6,0.73352299]
["bitfinex","ETHUSD",1672750034333,57.77201104,1217.7,1217.6,0.73352299]
["bitfinex","ETHUSD",1672750038650,47.91737104,1217.7,1217.6,0.73352299]
["bitfinex","ETHUSD",1672750042177,47.91737104,1217.7,1217.6,10.58897299]
["bitfinex","ETHUSD",1672750042178,26.17709104,1217.7,1217.6,10.58897299]
["bitfinex","ETHUSD",1672750042497,32.28528347,1217.7,1217.6,0.83252299]
["bitfinex","ETHUSD",1672750042711,32.28528347,1217.7,1217.6,0.73352299]
["bitfinex","ETHUSD",1672750043214,32.28528347,1217.7,1217.6,0.72961219]
["bitfinex","ETHUSD",1672750047929,51.99456347,1217.7,1217.6,0.72961219]
["bitfinex","ETHUSD",1672750048117,45.88637104,1217.7,1217.6,0.72961219]
["bitfinex","ETHUSD",1672750048446,40.88637104,1217.7,1217.6,0.72961219]
["bitfinex","ETHUSD",1672750048654,45.88637104,1217.7,1217.6,0.72961219]
["bitfinex","ETHUSD",1672750048903,45.80217424,1217.7,1217.6,0.72961219]
["bitfinex","ETHUSD",1672750049232,55.65681424,1217.7,1217.6,0.72961219]
["bitfinex","ETHUSD",1672750050213,2.48056029,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750050424,27.9645973,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750050631,77.6002773,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750051046,70.17380143,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750052138,70.17580143,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750052353,60.31754143,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750052571,60.62475383,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750053827,64.68675383,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750054224,74.54301383,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750058380,69.54301383,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750059481,80.63844318,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750059695,80.63839637,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750065519,73.60739637,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750066494,78.60739637,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750068227,72.51201383,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750068685,78.60753487,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750069092,72.51201383,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750069323,78.60755201,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750069605,72.51201383,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750070172,78.60835104,1217.5,1217.4,0.0022676]
["bitfinex","ETHUSD",1672750070405,78.60835104,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750071046,70.87915104,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750072100,64.78281383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750072301,70.8798031,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750072506,65.8798031,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750072721,59.78281383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750072874,57.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750073084,63.84881904,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750073371,62.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750078802,70.15098749,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750078974,62.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750079187,70.15098749,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750079387,62.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750082210,70.15098749,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750083172,62.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750083543,70.15098749,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750084759,62.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750085296,57.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750085508,65.15098749,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750085928,57.75181383,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750086145,70.15098749,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750086716,72.18198749,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750086873,80.169019,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750087088,90.025279,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750087306,97.15753157,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750087523,98.01613717,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750088470,99.73317889,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750089550,92.60092632,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750089802,94.63192632,1217.5,1217.4,0.0002676]
["bitfinex","ETHUSD",1672750090356,11.428,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750090607,82.44421218,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750090995,103.59272458,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750091205,103.59072458,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750091418,103.4555272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750092443,110.59072458,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750093436,103.4555272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750095480,111.57775609,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750096017,146.57775609,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750097054,145.59072458,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750097565,138.4555272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750102828,136.4245272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750103099,143.55972458,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750103350,142.94302458,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750104058,135.8078272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750105122,135.8098272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750105317,135.8078272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750108183,133.7808272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750109657,134.3975272,1217.4,1217.3,0.00074164]
["bitfinex","ETHUSD",1672750110361,11.428,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750110569,60.7796748,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750110784,53.87430317,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750111575,61.27347683,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750111886,53.87430317,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750113815,71.13135683,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750114553,77.24110035,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750114767,63.73218317,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750115014,71.13135683,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750116933,63.73218317,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750118765,53.87430317,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750123481,61.27347683,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750123695,78.26655421,1217.3,1217.2,0.0018213]
["bitfinex","ETHUSD",1672750124028,78.26655421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750124029,78.88335421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750124387,68.40867421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750124960,61.27347683,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750125172,71.13135683,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750125420,78.26855421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750125580,78.26655421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750125795,68.40867421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750126245,78.26655421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750126635,85.26655421,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750127542,84.77275218,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750127750,74.91487218,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750127891,75.53167218,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750128245,68.13249852,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750128439,103.13249852,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750128650,110.53167218,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750129000,103.13249852,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750129215,86.77461852,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750129427,79.02262114,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750129804,69.16474114,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750130211,79.02262114,1217.3,1217.2,0.61918569]
["bitfinex","ETHUSD",1672750130386,79.02262114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750131715,69.16474114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750132599,62.16474114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750134227,72.02262114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750135375,79.02262114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750136641,88.88050114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750137074,72.02262114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750137280,67.02262114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750137801,52.30686114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750137950,52.30686114,1217.3,1217.2,10.22719589]
["bitfinex","ETHUSD",1672750138122,52.30686114,1217.3,1217.2,0.46750589]
["bitfinex","ETHUSD",1672750138336,17.30686114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750139597,27.16474114,1217.3,1217.2,0.36850589]
["bitfinex","ETHUSD",1672750139808,27.16474114,1217.3,1217.2,2.39050589]
["bitfinex","ETHUSD",1672750146350,17.30686114,1217.3,1217.2,2.39050589]
["bitfinex","ETHUSD",1672750150664,20.42205233,1217.3,1217.2,2.39050589]
["bitfinex","ETHUSD",1672750150832,16.27319119,1217.3,1217.2,31.96657589]
["bitfinex","ETHUSD",1672750151042,16.27319119,1217.3,1217.2,32.06557589]
["bitfinex","ETHUSD",1672750151313,16.04319119,1217.3,1217.2,12.34819589]
["bitfinex","ETHUSD",1672750151949,19.04319119,1217.3,1217.2,12.34819589]
["bitfinex","ETHUSD",1672750152681,19.27319119,1217.3,1217.2,12.34819589]
["bitfinex","ETHUSD",1672750154412,19.27319119,1217.3,1217.2,12.34604059]
["bitfinex","ETHUSD",1672750155397,19.27319119,1217.3,1217.2,22.20473059]
["bitfinex","ETHUSD",1672750155783,13.158,1217.3,1217.2,22.20473059]
["bitfinex","ETHUSD",1672750155994,19.27319119,1217.3,1217.2,22.20473059]
["bitfinex","ETHUSD",1672750159273,14.27319119,1217.3,1217.2,22.20473059]
["bitfinex","ETHUSD",1672750159501,19.27319119,1217.3,1217.2,22.20473059]
["bitfinex","ETHUSD",1672750159831,18.24797447,1217.3,1217.2,24.22073059]
["bitfinex","ETHUSD",1672750160210,13.158,1217.3,1217.2,24.22073059]
["bitfinex","ETHUSD",1672750161242,18.24748476,1217.3,1217.2,24.22073059]
["bitfinex","ETHUSD",1672750162460,15.01748476,1217.3,1217.2,41.51721808]
["bitfinex","ETHUSD",1672750162619,14.23606209,1217.3,1217.2,51.37590808]
["bitfinex","ETHUSD",1672750162834,18.54413494,1217.3,1217.2,51.37590808]
["bitfinex","ETHUSD",1672750163103,18.54413494,1217.3,1217.2,39.49521808]
["bitfinex","ETHUSD",1672750167698,14.23606209,1217.3,1217.2,39.49521808]
["bitfinex","ETHUSD",1672750168670,19.32554685,1217.3,1217.2,24.23373059]
["bitfinex","ETHUSD",1672750169035,19.32554685,1217.3,1217.2,14.37504059]
["bitfinex","ETHUSD",1672750169456,19.32554685,1217.3,1217.2,24.23373059]
["bitfinex","ETHUSD",1672750170108,14.32554685,1217.3,1217.2,24.23373059]
["bitfinex","ETHUSD",1672750171045,19.32554685,1217.3,1217.2,12.34004059]
["bitfinex","ETHUSD",1672750171614,14.23606209,1217.3,1217.2,12.34004059]
["bitfinex","ETHUSD",1672750171806,21.36583195,1217.3,1217.2,12.34004059]
["bitfinex","ETHUSD",1672750172225,16.27778742,1217.3,1217.2,2.48135059]
["bitfinex","ETHUSD",1672750172434,16.50778742,1217.3,1217.2,2.38235059]
["bitfinex","ETHUSD",1672750174773,16.50978742,1217.3,1217.2,2.38235059]
["bitfinex","ETHUSD",1672750174994,16.50778742,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750175343,22.62297861,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750178698,22.62063528,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750181053,32.47851528,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750181522,22.62063528,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750181723,46.48525642,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750182052,50.22794523,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750182261,53.22794523,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750182476,43.37006523,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750182784,39.62389324,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750183327,39.6238726,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750183802,33.51218523,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750184205,23.65430523,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750184873,53.22794523,1217.3,1217.2,0.36635059]
["bitfinex","ETHUSD",1672750185106,53.22794523,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750185107,53.84474523,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750189943,24.27110523,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750190083,24.27110523,1217.3,1217.2,10.06790053]
["bitfinex","ETHUSD",1672750190438,24.27110523,1217.3,1217.2,0.30821053]
["bitfinex","ETHUSD",1672750190629,24.27110523,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750191561,24.27110523,1217.3,1217.2,10.06790053]
["bitfinex","ETHUSD",1672750191781,24.27110523,1217.3,1217.2,10.16690053]
["bitfinex","ETHUSD",1672750192021,24.27110523,1217.3,1217.2,0.30821053]
["bitfinex","ETHUSD",1672750192228,24.27110523,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750194183,30.38029063,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750194835,24.27110523,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750196097,30.38003012,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750196308,30.38003012,1217.3,1217.2,10.06790053]
["bitfinex","ETHUSD",1672750196519,30.38003012,1217.3,1217.2,10.16690053]
["bitfinex","ETHUSD",1672750197501,30.38003012,1217.3,1217.2,0.30821053]
["bitfinex","ETHUSD",1672750197713,30.38003012,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750198308,30.38003012,1217.3,1217.2,10.06790053]
["bitfinex","ETHUSD",1672750198518,30.38003012,1217.3,1217.2,10.16690053]
["bitfinex","ETHUSD",1672750198834,30.38003012,1217.3,1217.2,0.30821053]
["bitfinex","ETHUSD",1672750199052,30.38003012,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750200047,30.38003012,1217.3,1217.2,10.06790053]
["bitfinex","ETHUSD",1672750200252,26.23116898,1217.3,1217.2,10.16690053]
["bitfinex","ETHUSD",1672750201358,21.23116898,1217.3,1217.2,10.16690053]
["bitfinex","ETHUSD",1672750202233,26.23116898,1217.3,1217.2,10.16690053]
["bitfinex","ETHUSD",1672750202453,26.23116898,1217.3,1217.2,0.30821053]
["bitfinex","ETHUSD",1672750202654,26.23116898,1217.3,1217.2,10.06790053]
["bitfinex","ETHUSD",1672750202980,36.08904898,1217.3,1217.2,0.30821053]
["bitfinex","ETHUSD",1672750203135,36.08904898,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750203579,36.09030265,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750203785,29.98012409,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750204563,36.09030363,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750204878,36.09030399,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750205026,29.98012409,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750205236,20.12224409,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750207197,29.98012409,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750208168,15.12224409,1217.3,1217.2,0.20921053]
["bitfinex","ETHUSD",1672750209167,20.12224409,1217.3,1217.2,0.20585624]
["bitfinex","ETHUSD",1672750210355,49.69588409,1217.3,1217.2,0.20585624]
["bitfinex","ETHUSD",1672750210686,34.12898523,1217.3,1217.2,0.20585624]
["bitfinex","ETHUSD",1672750210898,53.84474523,1217.3,1217.2,0.20585624]
["bitfinex","ETHUSD",1672750211107,43.98686523,1217.3,1217.2,0.20585624]
["bitfinex","ETHUSD",1672750219425,38.98686523,1217.3,1217.2,0.20585624]
["bitfinex","ETHUSD",1672750220477,43.98686523,1217.3,1217.2,0.20585624]
["bitfinex","ETHUSD",1672750222622,43.98686523,1217.3,1217.1,0.00727434]
["bitfinex","ETHUSD",1672750222623,34.12898523,1217.3,1217.1,16.35937]
["bitfinex","ETHUSD",1672750222756,16.27351815,1217.2,1217.1,16.45837]
["bitfinex","ETHUSD",1672750223229,17.39095421,1217.2,1217.1,0.099]
["bitfinex","ETHUSD",1672750223459,17.39121805,1217.2,1217.0,21.85391]
["bitfinex","ETHUSD",1672750223649,17.39121805,1217.2,1217.0,31.71394]
["bitfinex","ETHUSD",1672750223969,11.04378199,1217.1,1217.0,21.85391]
["bitfinex","ETHUSD",1672750224183,10.15565667,1217.1,1217.0,21.85391]
["bitfinex","ETHUSD",1672750225125,10.15255311,1217.1,1217.0,21.85391]
["bitfinex","ETHUSD",1672750225500,16.27067843,1217.1,1217.0,21.85391]
["bitfinex","ETHUSD",1672750226381,11.27067843,1217.1,1217.0,21.85391]
["bitfinex","ETHUSD",1672750226598,16.27067843,1217.1,1217.0,21.85391]
["bitfinex","ETHUSD",1672750226764,16.27067843,1217.1,1217.0,2.134]
["bitfinex","ETHUSD",1672750226979,16.27067843,1217.1,1217.0,2.035]
["bitfinex","ETHUSD",1672750228319,16.27067843,1217.1,1216.9,41.29053129]
["bitfinex","ETHUSD",1672750228538,15.02189239,1217.0,1216.9,41.29053129]
["bitfinex","ETHUSD",1672750228752,15.02189239,1217.0,1216.9,31.73073129]
["bitfinex","ETHUSD",1672750229323,15.02189239,1217.0,1216.9,32.14596289]
["bitfinex","ETHUSD",1672750229490,15.02189239,1217.0,1216.9,31.73073129]
["bitfinex","ETHUSD",1672750234068,10.02189239,1217.0,1216.9,31.73073129]
["bitfinex","ETHUSD",1672750235066,15.02189239,1217.0,1216.9,31.73073129]
["bitfinex","ETHUSD",1672750238014,17.06361772,1217.0,1216.9,2.14848129]
["bitfinex","ETHUSD",1672750238223,17.29361772,1217.0,1216.9,21.77172129]
["bitfinex","ETHUSD",1672750238429,17.29361772,1217.0,1216.9,21.87072129]
["bitfinex","ETHUSD",1672750239321,15.25189239,1217.0,1216.9,21.87072129]
["bitfinex","ETHUSD",1672750239915,15.25189239,1217.0,1216.9,31.73184129]
["bitfinex","ETHUSD",1672750244603,10.25189239,1217.0,1216.9,31.73184129]
["bitfinex","ETHUSD",1672750245657,15.25189239,1217.0,1216.9,31.73184129]
["bitfinex","ETHUSD",1672750247174,15.25189239,1217.0,1216.9,31.72945903]
["bitfinex","ETHUSD",1672750250723,17.45718416,1217.0,1216.9,21.86833903]
["bitfinex","ETHUSD",1672750250881,17.45718416,1217.0,1216.9,12.00721903]
["bitfinex","ETHUSD",1672750250882,12.35784488,1217.0,1216.9,12.00721903]
["bitfinex","ETHUSD",1672750251619,12.45466755,1217.0,1216.9,12.00721903]
["bitfinex","ETHUSD",1672750252093,7.35784488,1217.0,1216.9,12.00721903]
["bitfinex","ETHUSD",1672750252621,12.35784488,1217.0,1216.9,12.00721903]
["bitfinex","ETHUSD",1672750253192,17.45474527,1217.0,1216.9,9.97221903]
["bitfinex","ETHUSD",1672750253462,17.45466147,1217.0,1216.9,9.97221903]
["bitfinex","ETHUSD",1672750254889,12.35784488,1217.0,1216.9,9.97221903]
["bitfinex","ETHUSD",1672750256186,17.45462543,1217.0,1216.9,9.97221903]
["bitfinex","ETHUSD",1672750257186,12.35784488,1217.0,1216.9,9.97221903]
["bitfinex","ETHUSD",1672750257404,12.35784488,1217.0,1216.9,19.83333903]
["bitfinex","ETHUSD",1672750258745,7.35784488,1217.0,1216.9,19.83333903]
["bitfinex","ETHUSD",1672750258956,12.45514316,1217.0,1216.9,19.83333903]
["bitfinex","ETHUSD",1672750259488,10.24985139,1217.0,1216.9,19.83333903]
["bitfinex","ETHUSD",1672750259639,15.24985139,1217.0,1216.9,29.69445903]
["bitfinex","ETHUSD",1672750260328,10.15255311,1217.0,1216.9,29.69445903]
["bitfinex","ETHUSD",1672750261073,15.25030894,1217.0,1216.9,29.69445903]
["bitfinex","ETHUSD",1672750261224,10.15255311,1217.0,1216.9,29.69445903]
["bitfinex","ETHUSD",1672750263586,16.27067843,1217.0,1216.9,29.69445903]
["bitfinex","ETHUSD",1672750263835,10.15255311,1217.0,1216.9,29.69445903]
["bitfinex","ETHUSD",1672750265475,10.15255311,1217.0,1216.9,19.83333903]
["bitfinex","ETHUSD",1672750265798,5.15255311,1217.0,1216.9,19.83333903]
["bitfinex","ETHUSD",1672750266397,10.25130376,1217.0,1216.9,19.83333903]
["bitfinex","ETHUSD",1672750266611,15.25130376,1217.0,1216.9,39.55557903]
["bitfinex","ETHUSD",1672750267244,15.25130376,1217.0,1216.9,29.69445903]
["bitfinex","ETHUSD",1672750269197,15.25130376,1217.0,1216.9,29.69230228]
["bitfinex","ETHUSD",1672750269767,15.25130376,1217.0,1216.9,31.72530228]
["bitfinex","ETHUSD",1672750270725,15.25130376,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750270956,15.25130376,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750273229,15.25130376,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750273932,15.25130376,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750274108,10.25130376,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750274317,5.15255311,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750274739,10.25213219,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750275167,15.25213219,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750275338,15.25213219,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750275886,10.15255311,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750276558,16.27067843,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750278446,16.27067843,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750283280,16.27067843,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750283597,11.27067843,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750284396,12.46603627,1217.0,1216.9,12.00306228]
["bitfinex","ETHUSD",1672750284692,17.46603627,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750286336,16.27067843,1217.0,1216.9,21.86418228]
["bitfinex","ETHUSD",1672750288064,16.27067843,1217.0,1216.9,21.86518228]
["bitfinex","ETHUSD",1672750289914,16.27067843,1217.0,1216.9,21.861643]
["bitfinex","ETHUSD",1672750290673,11.27067843,1217.0,1216.9,21.861643]
["bitfinex","ETHUSD",1672750291456,16.27067843,1217.0,1216.9,21.861643]
["bitfinex","ETHUSD",1672750293299,16.27067843,1217.0,1216.9,31.722763]
["bitfinex","ETHUSD",1672750293467,16.27067843,1217.0,1216.9,21.861643]
["bitfinex","ETHUSD",1672750293895,16.27067843,1217.0,1216.9,19.827643]
["bitfinex","ETHUSD",1672750294979,16.27067843,1217.0,1216.9,29.688763]
["bitfinex","ETHUSD",1672750295341,17.96603627,1217.0,1216.9,0.105403]
["bitfinex","ETHUSD",1672750295553,45.04574095,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750296494,25.32512095,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750296667,15.46481095,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750297037,21.58277481,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750297703,31.44308481,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750297920,21.58277481,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750299763,15.46481095,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750300454,21.58072332,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750300877,21.58275442,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750301186,15.46481095,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750301407,21.58073408,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750302968,25.72959522,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750303284,35.58990522,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750305718,30.58990522,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750305874,35.58990522,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750308741,29.47398209,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750308958,49.19460209,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750311964,59.05491209,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750312273,49.19460209,1217.0,1216.9,0.006403]
["bitfinex","ETHUSD",1672750312635,49.19460209,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750318105,59.05491209,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750318313,49.19460209,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750318979,59.05491209,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750319191,49.19460209,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750319890,61.07039316,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750320100,67.34974381,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750321363,74.48494119,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750321694,81.48494119,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750322054,84.21005381,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750323049,91.34525119,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750325246,84.21005381,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750325498,91.34525119,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750325870,84.21005381,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750326718,74.34974381,1217.0,1216.9,0.00327885]
["bitfinex","ETHUSD",1672750326924,84.21005381,1217.0,1216.9,0.65440229]
["bitfinex","ETHUSD",1672750327139,106.82195381,1217.0,1216.9,0.65440229]
["bitfinex","ETHUSD",1672750328965,96.96164381,1217.0,1216.9,0.65440229]
["bitfinex","ETHUSD",1672750329793,106.82195381,1217.0,1216.9,0.65440229]
["bitfinex","ETHUSD",1672750332031,96.96164381,1217.0,1216.9,0.65440229]
["bitfinex","ETHUSD",1672750332605,96.96164381,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750334738,89.96164381,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750334955,96.96164381,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750335710,106.82195381,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750336180,96.96164381,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750336319,76.35029209,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750336533,49.30141425,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750336739,55.40448082,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750336997,65.26479082,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750337325,30.26479082,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750338165,33.26479082,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750339239,28.88592968,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750340237,19.02561968,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750340448,19.25561968,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750340632,29.11592968,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750340999,38.97623968,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750344266,48.83654968,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750344838,52.98541082,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750345112,46.88234425,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750347373,56.74265425,1217.0,1216.9,0.32965095]
["bitfinex","ETHUSD",1672750352646,56.74265425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750354415,63.74265425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750354702,64.35955425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750354898,71.49475163,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750355678,73.52875163,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750356594,66.39355425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750358837,101.39355425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750362468,82.49924425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750362615,89.49924425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750368037,82.49924425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750368438,89.49924425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750369046,82.49924425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750370514,47.49924425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750370843,46.88234425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750372117,53.88234425,1217.0,1216.9,0.1632337]
["bitfinex","ETHUSD",1672750372795,63.74265425,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750377727,53.88234425,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750380155,63.87785163,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750380382,70.87785163,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750381529,105.87785163,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750384154,106.49475163,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750385060,106.49675163,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750385416,106.49475163,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750392345,108.52875163,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750392506,110.24696964,1217.0,1216.9,0.07960947]
["bitfinex","ETHUSD",1672750392714,34.50834311,1216.8,1216.7,4.62363068]
["bitfinex","ETHUSD",1672750392928,46.88720425,1216.8,1216.7,4.52463068]
["bitfinex","ETHUSD",1672750393397,56.74913425,1216.8,1216.6,0.10511372]
["bitfinex","ETHUSD",1672750393612,12.30141425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750393763,41.88963425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750393979,46.88963425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750398559,17.30141425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750399227,27.16415425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750399443,17.30141425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750400031,27.16415425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750400185,37.02689425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750402946,46.88963425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750409879,41.88963425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750411063,46.88963425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750414380,23.41547655,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750414616,23.41579606,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750415904,33.27853606,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750416091,27.16415425,1216.7,1216.6,0.00611372]
["bitfinex","ETHUSD",1672750417365,27.16415425,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750417901,33.27942125,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750418423,27.16415425,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750419528,37.02689425,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750420710,46.88963425,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750430230,17.30141425,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750430393,27.16415425,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750431298,37.02689425,1216.7,1216.6,0.00348163]
["bitfinex","ETHUSD",1672750432632,37.02689425,1216.7,1216.5,1.58810985]
["bitfinex","ETHUSD",1672750432835,16.0391286,1216.6,1216.5,2.034]
["bitfinex","ETHUSD",1672750433042,16.2691286,1216.6,1216.5,2.034]
["bitfinex","ETHUSD",1672750440623,26.1326786,1216.6,1216.5,2.034]
["bitfinex","ETHUSD",1672750441142,43.89206425,1216.6,1216.5,2.034]
["bitfinex","ETHUSD",1672750441931,43.89206425,1216.6,1216.4,2.12594531]
["bitfinex","ETHUSD",1672750442155,11.26916159,1216.5,1216.4,2.02694531]
["bitfinex","ETHUSD",1672750442313,16.26916159,1216.5,1216.4,2.02694531]
["bitfinex","ETHUSD",1672750448404,16.26916159,1216.5,1216.4,4.06094531]
["bitfinex","ETHUSD",1672750448405,10.15255311,1216.5,1216.4,4.06094531]
["bitfinex","ETHUSD",1672750448652,15.2487416,1216.5,1216.4,23.79128531]
["bitfinex","ETHUSD",1672750448868,15.2487416,1216.5,1216.4,23.89028531]
["bitfinex","ETHUSD",1672750449244,10.15255311,1216.5,1216.4,23.89028531]
["bitfinex","ETHUSD",1672750449451,15.24860332,1216.5,1216.4,23.89028531]
["bitfinex","ETHUSD",1672750449826,10.15455311,1216.5,1216.4,14.02211531]
["bitfinex","ETHUSD",1672750449993,10.15255311,1216.5,1216.4,14.02511531]
["bitfinex","ETHUSD",1672750453440,15.24817923,1216.5,1216.4,23.89028531]
["bitfinex","ETHUSD",1672750455355,15.24817923,1216.5,1216.4,14.02511531]
["bitfinex","ETHUSD",1672750455778,15.24817923,1216.5,1216.4,14.02136621]
["bitfinex","ETHUSD",1672750456549,20.34445846,1216.5,1216.4,4.15619621]
["bitfinex","ETHUSD",1672750456869,20.34445846,1216.5,1216.4,23.78753621]
["bitfinex","ETHUSD",1672750457185,20.34445846,1216.5,1216.4,23.88653621]
["bitfinex","ETHUSD",1672750457588,20.34445846,1216.5,1216.4,14.02136621]
["bitfinex","ETHUSD",1672750458754,20.34445846,1216.5,1216.4,4.15619621]
["bitfinex","ETHUSD",1672750458911,20.34445846,1216.5,1216.4,4.05719621]
["bitfinex","ETHUSD",1672750459440,15.24817923,1216.5,1216.4,4.05719621]
["bitfinex","ETHUSD",1672750460238,21.36354038,1216.5,1216.4,4.05719621]
["bitfinex","ETHUSD",1672750463470,16.36354038,1216.5,1216.4,4.05719621]
["bitfinex","ETHUSD",1672750465431,21.36354038,1216.5,1216.4,4.05719621]
["bitfinex","ETHUSD",1672750466994,39.12576037,1216.5,1216.4,0.00019621]
["bitfinex","ETHUSD",1672750467269,57.70592536,1216.5,1216.4,0.00019621]
["bitfinex","ETHUSD",1672750470535,63.81665795,1216.5,1216.4,0.00019621]
["bitfinex","ETHUSD",1672750470912,63.81665795,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750471825,69.92763457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750471943,50.19891457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750472154,40.33455457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750472365,50.19891457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750472574,60.06327457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750473416,40.33455457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750473625,37.33455457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750473853,47.19891457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750474287,57.06327457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750475335,47.19891457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750475544,37.33455457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750475983,47.19891457,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750476590,41.08793795,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750476804,47.19895485,1216.5,1216.4,0.59712731]
["bitfinex","ETHUSD",1672750477965,47.19895485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750478136,57.06331485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750479972,47.19895485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750480882,37.33459485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750481405,47.19895485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750482702,57.06331485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750482917,52.06331485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750483916,57.06331485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750485285,56.44611485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750490117,51.44611485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750490799,56.44611485,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750492067,32.56853371,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750493321,42.43289371,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750495439,62.16161371,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750495790,52.29725371,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750496220,42.43289371,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750498254,52.29725371,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750498469,62.16161371,1216.5,1216.4,0.59333866]
["bitfinex","ETHUSD",1672750501313,62.16161371,1216.5,1216.4,0.59059099]
["bitfinex","ETHUSD",1672750503042,56.05059681,1216.5,1216.4,0.59059099]
["bitfinex","ETHUSD",1672750511401,55.19945795,1216.5,1216.4,0.59059099]
["bitfinex","ETHUSD",1672750512346,60.19945795,1216.5,1216.4,0.56896759]
["bitfinex","ETHUSD",1672750513027,63.81665795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750513244,73.68101795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750514362,63.81665795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750516707,63.81865795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750516903,63.81665795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750520779,58.81665795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750520993,68.68101795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750521623,58.81665795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750521845,63.81665795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750524408,69.92966997,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750524581,63.81665795,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750525200,52.61029924,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750527893,32.88157924,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750528892,42.74593924,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750529137,32.88157924,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750529299,42.74393924,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750529760,52.60829924,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750530374,42.74393924,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750531018,18.8663581,1216.5,1216.4,0.25362398]
["bitfinex","ETHUSD",1672750531230,15.6383581,1216.5,1216.4,2.80062398]
["bitfinex","ETHUSD",1672750531460,20.11511277,1216.5,1216.4,36.35813398]
["bitfinex","ETHUSD",1672750531623,20.11511277,1216.5,1216.4,41.82883478]
["bitfinex","ETHUSD",1672750531840,20.11511277,1216.5,1216.4,22.09849478]
["bitfinex","ETHUSD",1672750532348,20.11511277,1216.5,1216.4,9.68632478]
["bitfinex","ETHUSD",1672750533416,20.11511277,1216.5,1216.4,10.09122135]
["bitfinex","ETHUSD",1672750533602,20.11511277,1216.5,1216.4,9.68632478]
["bitfinex","ETHUSD",1672750534040,20.11511277,1216.5,1216.4,19.55149478]
["bitfinex","ETHUSD",1672750535184,20.11511277,1216.5,1216.4,29.41666478]
["bitfinex","ETHUSD",1672750538602,19.32926806,1216.5,1216.4,39.28183478]
["bitfinex","ETHUSD",1672750545745,15.0211581,1216.5,1216.4,39.28183478]
["bitfinex","ETHUSD",1672750545917,19.32926806,1216.5,1216.4,39.28183478]
["bitfinex","ETHUSD",1672750546324,14.32926806,1216.5,1216.4,39.28183478]
["bitfinex","ETHUSD",1672750546971,19.32926806,1216.5,1216.4,39.28183478]
["bitfinex","ETHUSD",1672750548008,18.71000449,1216.5,1216.4,39.28183478]
["bitfinex","ETHUSD",1672750548220,18.71000449,1216.5,1216.4,49.14700478]
["bitfinex","ETHUSD",1672750550075,18.71000449,1216.5,1216.4,39.28183478]
["bitfinex","ETHUSD",1672750555404,18.71000449,1216.5,1216.4,39.27824243]
["bitfinex","ETHUSD",1672750561491,13.71000449,1216.5,1216.4,39.27824243]
["bitfinex","ETHUSD",1672750562287,18.71000449,1216.5,1216.4,39.27824243]
["bitfinex","ETHUSD",1672750564283,18.71000449,1216.5,1216.4,49.14341243]
["bitfinex","ETHUSD",1672750566339,18.71000449,1216.5,1216.4,39.27824243]
["bitfinex","ETHUSD",1672750566823,19.32926806,1216.5,1216.4,39.27824243]
["bitfinex","ETHUSD",1672750570975,14.32926806,1216.5,1216.4,39.27824243]
["bitfinex","ETHUSD",1672750571541,19.32926806,1216.5,1216.4,39.27824243]
["bitfinex","ETHUSD",1672750575792,19.32926806,1216.5,1216.4,37.24924243]
["bitfinex","ETHUSD",1672750576675,20.11511277,1216.5,1216.4,37.24924243]
["bitfinex","ETHUSD",1672750576898,20.11511277,1216.5,1216.4,31.87754163]
["bitfinex","ETHUSD",1672750579745,20.11511277,1216.5,1216.4,31.87435518]
["bitfinex","ETHUSD",1672750579892,20.11511277,1216.5,1216.4,29.84135518]
["bitfinex","ETHUSD",1672750581715,20.11511277,1216.5,1216.4,0.24584518]
["bitfinex","ETHUSD",1672750581928,20.11973592,1216.5,1216.4,19.87718518]
["bitfinex","ETHUSD",1672750582135,20.11973592,1216.5,1216.4,19.97618518]
["bitfinex","ETHUSD",1672750582977,20.11973592,1216.5,1216.4,10.11101518]
["bitfinex","ETHUSD",1672750586719,20.11973592,1216.5,1216.4,19.97618518]
["bitfinex","ETHUSD",1672750587824,20.11973592,1216.5,1216.4,10.11101518]
["bitfinex","ETHUSD",1672750588413,15.11973592,1216.5,1216.4,10.11101518]
["bitfinex","ETHUSD",1672750588981,20.11973592,1216.5,1216.4,10.11101518]
["bitfinex","ETHUSD",1672750589514,20.11973592,1216.5,1216.4,19.97618518]
["bitfinex","ETHUSD",1672750591269,20.11973592,1216.5,1216.4,29.84135518]
["bitfinex","ETHUSD",1672750592156,20.11973592,1216.5,1216.4,30.31349245]
["bitfinex","ETHUSD",1672750599792,15.11973592,1216.5,1216.4,30.31349245]
["bitfinex","ETHUSD",1672750600836,20.11973592,1216.5,1216.4,30.31349245]
["bitfinex","ETHUSD",1672750601041,20.11973592,1216.5,1216.4,30.30992059]
["bitfinex","ETHUSD",1672750601902,20.11973592,1216.5,1216.4,0.71441059]
["bitfinex","ETHUSD",1672750602209,20.11973592,1216.5,1216.4,0.61541059]
["bitfinex","ETHUSD",1672750606624,20.11973592,1216.5,1216.4,10.48058059]
["bitfinex","ETHUSD",1672750606842,15.11973592,1216.5,1216.4,10.57958059]
["bitfinex","ETHUSD",1672750607259,15.11973592,1216.5,1216.4,20.44475059]
["bitfinex","ETHUSD",1672750607824,20.11973592,1216.5,1216.4,20.44475059]
["bitfinex","ETHUSD",1672750611463,20.11973592,1216.5,1216.4,30.30992059]
["bitfinex","ETHUSD",1672750611679,20.11973592,1216.5,1216.4,34.53172054]
["bitfinex","ETHUSD",1672750613254,20.11973592,1216.5,1216.4,30.30992059]
["bitfinex","ETHUSD",1672750619265,20.11973592,1216.5,1216.4,0.71441059]
["bitfinex","ETHUSD",1672750619266,21.13382941,1216.5,1216.4,0.71441059]
["bitfinex","ETHUSD",1672750619510,21.36382941,1216.5,1216.4,20.34575059]
["bitfinex","ETHUSD",1672750619703,21.98102941,1216.5,1216.4,30.30992059]
["bitfinex","ETHUSD",1672750620102,24.18573235,1216.5,1216.4,30.30992059]
["bitfinex","ETHUSD",1672750620314,19.08712736,1216.5,1216.4,20.44475059]
["bitfinex","ETHUSD",1672750620539,19.08712736,1216.5,1216.4,10.57958059]
["bitfinex","ETHUSD",1672750621991,19.08712736,1216.5,1216.4,20.44475059]
["bitfinex","ETHUSD",1672750623462,19.08712736,1216.5,1216.4,20.4413626]
["bitfinex","ETHUSD",1672750624543,16.88242442,1216.5,1216.4,20.4413626]
["bitfinex","ETHUSD",1672750624761,16.26522442,1216.5,1216.4,20.4413626]
["bitfinex","ETHUSD",1672750625556,16.26522442,1216.5,1216.4,30.3065326]
["bitfinex","ETHUSD",1672750627983,16.26522442,1216.5,1216.4,20.4413626]
["bitfinex","ETHUSD",1672750629775,16.26522442,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750630602,10.15255311,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750630813,16.26522442,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750632390,11.26522442,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750633397,18.44641386,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750635058,16.26214819,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750635985,16.26214819,1216.5,1216.4,0.7110226]
["bitfinex","ETHUSD",1672750636196,16.26214819,1216.5,1216.4,0.6120226]
["bitfinex","ETHUSD",1672750639352,11.26214819,1216.5,1216.4,0.6120226]
["bitfinex","ETHUSD",1672750640439,16.26214819,1216.5,1216.4,0.6120226]
["bitfinex","ETHUSD",1672750644929,16.26214819,1216.5,1216.4,10.4771926]
["bitfinex","ETHUSD",1672750645261,16.26214819,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750646313,10.14947688,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750647044,16.26214819,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750651463,11.26214819,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750652573,16.26214819,1216.5,1216.4,10.5761926]
["bitfinex","ETHUSD",1672750656675,16.26214819,1216.5,1216.4,10.57228164]
["bitfinex","ETHUSD",1672750658569,11.26214819,1216.5,1216.4,10.57228164]
["bitfinex","ETHUSD",1672750659446,16.26214819,1216.5,1216.4,10.57228164]
["bitfinex","ETHUSD",1672750659664,16.27245153,1216.5,1216.4,10.57228164]
["bitfinex","ETHUSD",1672750663319,16.27245153,1216.5,1216.4,0.70711164]
["bitfinex","ETHUSD",1672750663537,16.27245153,1216.5,1216.4,0.60811164]
["bitfinex","ETHUSD",1672750664566,16.27245153,1216.5,1216.4,10.47328164]
["bitfinex","ETHUSD",1672750664941,16.27245153,1216.5,1216.4,10.57228164]
["bitfinex","ETHUSD",1672750669672,11.27245153,1216.5,1216.4,10.57228164]
["bitfinex","ETHUSD",1672750670722,16.27245153,1216.5,1216.4,10.57228164]
["bitfinex","ETHUSD",1672750674285,10.14947688,1216.5,1216.4,0.70711164]
["bitfinex","ETHUSD",1672750674538,20.01383688,1216.5,1216.4,0.60811164]
["bitfinex","ETHUSD",1672750679564,10.14947688,1216.5,1216.4,0.60811164]
["bitfinex","ETHUSD",1672750680182,16.26900267,1216.5,1216.4,0.60811164]
["bitfinex","ETHUSD",1672750680775,11.26900267,1216.5,1216.4,0.60811164]
["bitfinex","ETHUSD",1672750681132,11.26900267,1216.5,1216.4,0.60558928]
["bitfinex","ETHUSD",1672750681647,16.26900267,1216.5,1216.4,0.60558928]
["bitfinex","ETHUSD",1672750684482,20.01383688,1216.5,1216.4,0.60558928]
["bitfinex","ETHUSD",1672750684700,10.76667688,1216.5,1216.4,0.60558928]
["bitfinex","ETHUSD",1672750685058,16.88622446,1216.5,1216.4,0.60558928]
["bitfinex","ETHUSD",1672750689197,15.01981051,1216.5,1216.4,5.18858928]
["bitfinex","ETHUSD",1672750689415,20.12009983,1216.5,1216.4,23.9877481]
["bitfinex","ETHUSD",1672750690262,20.12009983,1216.5,1216.4,33.8529181]
["bitfinex","ETHUSD",1672750691876,15.01981051,1216.5,1216.4,33.8529181]
["bitfinex","ETHUSD",1672750693039,20.11969001,1216.5,1216.4,33.8529181]
["bitfinex","ETHUSD",1672750694501,15.01981051,1216.5,1216.4,33.8529181]
["bitfinex","ETHUSD",1672750695812,15.01981051,1216.5,1216.4,31.8169181]
["bitfinex","ETHUSD",1672750696277,15.01981051,1216.5,1216.4,30.30009928]
["bitfinex","ETHUSD",1672750696779,15.11901049,1216.5,1216.4,30.30009928]
["bitfinex","ETHUSD",1672750697974,21.13935809,1216.5,1216.4,20.43492928]
["bitfinex","ETHUSD",1672750698139,21.14135809,1216.5,1216.4,20.43192928]
["bitfinex","ETHUSD",1672750698366,21.13935809,1216.5,1216.4,20.43492928]
["bitfinex","ETHUSD",1672750699396,21.75655809,1216.5,1216.4,10.56975928]
["bitfinex","ETHUSD",1672750702433,21.75655809,1216.5,1216.4,20.43492928]
["bitfinex","ETHUSD",1672750702643,21.75655809,1216.5,1216.4,10.56975928]
["bitfinex","ETHUSD",1672750703101,21.75655809,1216.5,1216.4,20.43492928]
["bitfinex","ETHUSD",1672750705539,16.75655809,1216.5,1216.4,20.43492928]
["bitfinex","ETHUSD",1672750705727,16.75655809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750706480,21.75655809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750707230,21.75655809,1216.5,1216.4,10.56696811]
["bitfinex","ETHUSD",1672750707587,21.75655809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750708503,21.75655809,1216.5,1216.4,10.56696811]
["bitfinex","ETHUSD",1672750709805,21.75655809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750710235,21.75655809,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750710529,21.75655809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750712415,16.75655809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750713412,21.75655809,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750714006,21.75655809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750714250,21.13935809,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750714427,21.13935809,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750714893,16.03902446,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750716724,16.03902446,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750718188,16.03902446,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750719438,11.03902446,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750719965,4.91947688,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750720391,9.91947688,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750722172,16.03902446,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750722782,16.03604137,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750725281,9.91649379,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750726576,4.91649379,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750727386,9.91649379,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750728209,9.91649379,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750728418,9.91649379,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750729280,9.91649379,1216.5,1216.4,24.65237781]
["bitfinex","ETHUSD",1672750729281,15.0156095,1216.5,1216.4,24.65237781]
["bitfinex","ETHUSD",1672750729491,15.0156095,1216.5,1216.4,34.51754781]
["bitfinex","ETHUSD",1672750730899,15.01521254,1216.5,1216.4,34.51754781]
["bitfinex","ETHUSD",1672750735097,9.91649379,1216.5,1216.4,34.51754781]
["bitfinex","ETHUSD",1672750735691,15.01424049,1216.5,1216.4,34.51754781]
["bitfinex","ETHUSD",1672750738447,15.01424049,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750741877,15.01424049,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750742712,10.01424049,1216.5,1216.4,30.29730811]
["bitfinex","ETHUSD",1672750743170,10.01424049,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750743644,15.01424049,1216.5,1216.4,20.43213811]
["bitfinex","ETHUSD",1672750744381,15.01424049,1216.5,1216.4,44.38271781]
["bitfinex","ETHUSD",1672750744592,15.01424049,1216.5,1216.4,34.51754781]
["bitfinex","ETHUSD",1672750744747,15.01424049,1216.5,1216.4,44.37875424]
["bitfinex","ETHUSD",1672750744959,15.01424049,1216.5,1216.4,46.41475424]
["bitfinex","ETHUSD",1672750745583,9.31652479,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750745952,8.69723112,1216.5,1216.4,42.73444538]
["bitfinex","ETHUSD",1672750746163,8.69723112,1216.5,1216.4,50.11414042]
["bitfinex","ETHUSD",1672750746404,8.69723112,1216.5,1216.4,42.73444538]
["bitfinex","ETHUSD",1672750747408,3.69723112,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750748299,3.69923112,1216.5,1216.4,52.59661538]
["bitfinex","ETHUSD",1672750748618,3.69723112,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750752820,4.69723112,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750755516,4.69723112,1216.5,1216.4,59.97931042]
["bitfinex","ETHUSD",1672750756254,4.69723112,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750756255,1.0,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750756480,4.69723112,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750756693,1.0,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750757291,4.07823335,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750758058,4.69723112,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750761317,4.07769176,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750763347,1.0,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750763790,4.07754123,1216.5,1216.4,52.59961538]
["bitfinex","ETHUSD",1672750766676,4.07754123,1216.5,1216.4,52.59722344]
["bitfinex","ETHUSD",1672750771886,5.30916329,1216.5,1216.4,59.97691848]
["bitfinex","ETHUSD",1672750772097,3.46248347,1216.5,1216.4,59.97691848]
["bitfinex","ETHUSD",1672750772671,3.46248347,1216.5,1216.4,59.85261315]
["bitfinex","ETHUSD",1672750773321,4.07754123,1216.5,1216.4,52.47291811]
["bitfinex","ETHUSD",1672750773722,6.53978599,1216.5,1216.4,52.47291811]
["bitfinex","ETHUSD",1672750776665,6.53978599,1216.5,1216.4,59.85261315]
["bitfinex","ETHUSD",1672750777136,6.53978599,1216.5,1216.4,68.50061315]
["bitfinex","ETHUSD",1672750777362,5.6065476,1216.6,1216.5,6.5]
["bitfinex","ETHUSD",1672750777506,5.5405476,1216.6,1216.5,69.29050033]
["bitfinex","ETHUSD",1672750777711,2.46300637,1216.6,1216.5,78.41343206]
["bitfinex","ETHUSD",1672750778365,6.37e-06,1216.6,1216.5,78.41343206]
["bitfinex","ETHUSD",1672750778929,1.23e-06,1216.7,1216.6,15.148]
["bitfinex","ETHUSD",1672750779093,3.6992532,1216.8,1216.7,39.45096]
["bitfinex","ETHUSD",1672750779308,0.00202208,1216.8,1216.7,47.77082114]
["bitfinex","ETHUSD",1672750779521,3.6992532,1216.8,1216.7,47.77082114]
["bitfinex","ETHUSD",1672750779962,3.6992532,1216.8,1216.7,45.73482114]
["bitfinex","ETHUSD",1672750780172,3.6992532,1216.8,1216.7,52.90647582]
["bitfinex","ETHUSD",1672750783102,0.00202208,1216.8,1216.7,52.90647582]
["bitfinex","ETHUSD",1672750783316,3.6992532,1216.8,1216.7,52.90647582]
["bitfinex","ETHUSD",1672750793597,3.6992532,1216.8,1216.7,38.89487468]
["bitfinex","ETHUSD",1672750793816,3.6992532,1216.8,1216.7,31.72322]
["bitfinex","ETHUSD",1672750794696,0.00202208,1216.8,1216.7,29.68722]
["bitfinex","ETHUSD",1672750794956,9.24654687,1216.8,1216.7,19.82448]
["bitfinex","ETHUSD",1672750795169,9.86354687,1216.8,1216.7,19.82448]
["bitfinex","ETHUSD",1672750795708,14.86354687,1216.8,1216.7,29.68722]
["bitfinex","ETHUSD",1672750798276,14.86354687,1216.8,1216.7,19.82448]
["bitfinex","ETHUSD",1672750798492,14.86354687,1216.8,1216.7,0.099]
["bitfinex","ETHUSD",1672750798750,14.86354687,1216.8,1216.7,9.86274]
["bitfinex","ETHUSD",1672750799069,14.86354687,1216.8,1216.7,9.96174]
["bitfinex","ETHUSD",1672750799599,14.86354687,1216.8,1216.7,9.95840765]
["bitfinex","ETHUSD",1672750799782,14.86354687,1216.8,1216.7,26.32114765]
["bitfinex","ETHUSD",1672750799947,14.85766187,1216.8,1216.7,26.32114765]
["bitfinex","ETHUSD",1672750800162,14.84466187,1216.8,1216.7,26.32114765]
["bitfinex","ETHUSD",1672750802503,14.84466187,1216.8,1216.7,19.82114765]
["bitfinex","ETHUSD",1672750802704,14.84504745,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750803118,10.53402208,1216.8,1216.7,19.82114765]
["bitfinex","ETHUSD",1672750803892,15.63291699,1216.8,1216.7,19.82114765]
["bitfinex","ETHUSD",1672750804123,10.53402208,1216.8,1216.7,19.82114765]
["bitfinex","ETHUSD",1672750804900,5.53402208,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750805162,9.84548862,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750806142,14.84548862,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750806977,15.01591699,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750810655,9.91702208,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750810803,15.01591699,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750811998,10.01591699,1216.8,1216.7,29.68388765]
["bitfinex","ETHUSD",1672750812650,10.01591699,1216.8,1216.7,0.099]
["bitfinex","ETHUSD",1672750812823,15.24591699,1216.8,1216.7,9.86274]
["bitfinex","ETHUSD",1672750813173,15.86291699,1216.8,1216.7,9.96174]
["bitfinex","ETHUSD",1672750814244,15.86291699,1216.8,1216.7,19.82448]
["bitfinex","ETHUSD",1672750818855,10.86291699,1216.8,1216.7,19.82448]
["bitfinex","ETHUSD",1672750819929,15.86291699,1216.8,1216.7,19.82448]
["bitfinex","ETHUSD",1672750822918,15.86291699,1216.8,1216.7,20.40213632]
["bitfinex","ETHUSD",1672750826636,15.24591699,1216.8,1216.7,20.40213632]
["bitfinex","ETHUSD",1672750828008,15.24591699,1216.8,1216.7,30.26487632]
["bitfinex","ETHUSD",1672750833435,10.14702208,1216.8,1216.7,30.26487632]
["bitfinex","ETHUSD",1672750834009,16.26656966,1216.8,1216.7,30.26487632]
["bitfinex","ETHUSD",1672750835899,15.24735369,1216.8,1216.7,30.26487632]
["bitfinex","ETHUSD",1672750836087,9.91702208,1216.8,1216.7,30.26487632]
["bitfinex","ETHUSD",1672750838263,15.01802699,1216.8,1216.7,30.26487632]
["bitfinex","ETHUSD",1672750839784,15.01802699,1216.8,1216.7,34.27764995]
["bitfinex","ETHUSD",1672750844083,15.01802699,1216.8,1216.7,34.27554263]
["bitfinex","ETHUSD",1672750845116,9.91702208,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750845329,15.24732649,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750845538,10.14702208,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750845771,15.24762306,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750849248,16.26656966,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750850365,16.26656966,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750851395,10.01749193,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750851612,10.01749193,1216.8,1216.7,33.2890579]
["bitfinex","ETHUSD",1672750852323,9.91702208,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750852512,15.01748297,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750860570,9.91702208,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750860783,4.91702208,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750861969,9.91702208,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750862805,15.01729978,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750863449,9.91702208,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750864395,16.03656966,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750864606,9.91702208,1216.8,1216.7,30.262769]
["bitfinex","ETHUSD",1672750864833,9.91702208,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750865224,15.01739202,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750865776,9.91702208,1216.8,1216.7,20.400029]
["bitfinex","ETHUSD",1672750867557,9.91702208,1216.8,1216.7,10.537289]
["bitfinex","ETHUSD",1672750867771,4.91702208,1216.8,1216.7,10.53403142]
["bitfinex","ETHUSD",1672750868107,4.91702208,1216.8,1216.7,20.39677142]
["bitfinex","ETHUSD",1672750868755,9.91702208,1216.8,1216.7,20.39677142]
["bitfinex","ETHUSD",1672750868968,15.01736164,1216.8,1216.7,30.25951142]
["bitfinex","ETHUSD",1672750869120,15.01936164,1216.8,1216.7,30.25651142]
["bitfinex","ETHUSD",1672750869492,15.01736164,1216.8,1216.7,20.39677142]
["bitfinex","ETHUSD",1672750869661,15.01432029,1216.8,1216.7,20.39677142]
["bitfinex","ETHUSD",1672750870544,15.01432029,1216.8,1216.7,30.25951142]
["bitfinex","ETHUSD",1672750871121,15.01432029,1216.8,1216.7,20.39677142]
["bitfinex","ETHUSD",1672750871356,15.01432029,1216.8,1216.7,30.25951142]
["bitfinex","ETHUSD",1672750871781,15.01432029,1216.8,1216.7,20.39677142]
["bitfinex","ETHUSD",1672750872432,15.01432029,1216.8,1216.7,30.25951142]
["bitfinex","ETHUSD",1672750874850,15.01432029,1216.8,1216.7,20.39677142]
["bitfinex","ETHUSD",1672750875021,15.01432029,1216.8,1216.7,34.47404056]
["bitfinex","ETHUSD",1672750880219,9.91398073,1216.8,1216.7,34.47404056]
["bitfinex","ETHUSD",1672750880429,14.41368731,1216.9,1216.7,60.28947526]
["bitfinex","ETHUSD",1672750880645,14.41368731,1216.9,1216.8,11.58462906]
["bitfinex","ETHUSD",1672750880646,0.00232035,1216.9,1216.8,11.58462906]
["bitfinex","ETHUSD",1672750880834,0.00232035,1216.9,1216.8,49.99466623]
["bitfinex","ETHUSD",1672750881011,3.7022169,1216.9,1216.8,50.48846826]
["bitfinex","ETHUSD",1672750882234,3.7022169,1216.9,1216.8,43.20770034]
["bitfinex","ETHUSD",1672750882366,3.7022169,1216.9,1216.8,50.48846826]
["bitfinex","ETHUSD",1672750883998,3.7022169,1216.9,1216.8,43.20770034]
["bitfinex","ETHUSD",1672750884360,0.00232035,1216.9,1216.8,50.48846826]
["bitfinex","ETHUSD",1672750884929,3.7022169,1216.9,1216.8,50.48846826]
["bitfinex","ETHUSD",1672750885684,0.00232035,1216.9,1216.8,50.48846826]
["bitfinex","ETHUSD",1672750886055,0.00232035,1216.9,1216.8,59.13646826]
["bitfinex","ETHUSD",1672750886056,3.07744142,1216.9,1216.8,59.13646826]
["bitfinex","ETHUSD",1672750886271,5.53811219,1216.9,1216.8,71.01939826]
["bitfinex","ETHUSD",1672750887376,0.92008219,1216.9,1216.8,71.01939826]
["bitfinex","ETHUSD",1672750888398,0.00308178,1217.0,1216.8,71.01939826]
["bitfinex","ETHUSD",1672750888602,0.00308178,1217.0,1216.9,54.15434114]
["bitfinex","ETHUSD",1672750888815,0.00308178,1217.0,1216.9,62.55726474]
["bitfinex","ETHUSD",1672750889224,0.00308178,1217.0,1216.9,69.8115762]
["bitfinex","ETHUSD",1672750889638,8.178e-05,1217.0,1216.9,78.95337823]
["bitfinex","ETHUSD",1672750889891,8.178e-05,1217.0,1216.9,80.98837823]
["bitfinex","ETHUSD",1672750890432,8.178e-05,1217.0,1216.9,83.98837823]
["bitfinex","ETHUSD",1672750890997,8.178e-05,1217.0,1216.9,76.73406677]
["bitfinex","ETHUSD",1672750891214,8.178e-05,1217.0,1216.9,83.98837823]
["bitfinex","ETHUSD",1672750891907,8.178e-05,1217.0,1216.9,81.95337823]
["bitfinex","ETHUSD",1672750909774,8.178e-05,1217.0,1216.9,83.98837823]
["bitfinex","ETHUSD",1672750911905,8.178e-05,1217.0,1216.9,83.98507124]
["bitfinex","ETHUSD",1672750913047,2.0401473,1217.1,1217.0,54.58924]
["bitfinex","ETHUSD",1672750913299,2.0401473,1217.1,1217.0,73.23902474]
["bitfinex","ETHUSD",1672750913483,2.0401473,1217.1,1217.0,73.73282677]
["bitfinex","ETHUSD",1672750915069,2.0401473,1217.1,1217.0,71.70482677]
["bitfinex","ETHUSD",1672750915454,2.0401473,1217.1,1217.0,61.02182677]
["bitfinex","ETHUSD",1672750915661,5.10975027,1217.1,1217.0,61.02182677]
["bitfinex","ETHUSD",1672750915872,3.06960297,1217.1,1217.0,61.02182677]
["bitfinex","ETHUSD",1672750919935,3.06960297,1217.1,1217.0,69.66982677]
["bitfinex","ETHUSD",1672750920165,3.77427524,1217.2,1217.0,69.66982677]
["bitfinex","ETHUSD",1672750920382,3.77427524,1217.2,1217.0,65.52096563]
["bitfinex","ETHUSD",1672750920383,3.69989655,1217.1,1217.0,65.52096563]
["bitfinex","ETHUSD",1672750920691,3.69989655,1217.1,1217.0,61.02182677]
["bitfinex","ETHUSD",1672750933861,3.69989655,1217.1,1217.0,58.98682677]
["bitfinex","ETHUSD",1672750937163,3.69989655,1217.1,1217.0,58.98376052]
["bitfinex","ETHUSD",1672750939853,3.69989655,1217.1,1217.0,61.01876052]
["bitfinex","ETHUSD",1672750946400,6.55e-06,1217.1,1217.0,61.01876052]
["bitfinex","ETHUSD",1672750946612,3.08316993,1217.1,1217.0,61.01876052]
["bitfinex","ETHUSD",1672750953806,0.07438524,1217.2,1217.0,61.01876052]
["bitfinex","ETHUSD",1672750953988,0.00838524,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672750954197,0.00591725,1217.2,1217.1,49.68873719]
["bitfinex","ETHUSD",1672750954407,0.00591725,1217.2,1217.1,49.78773719]
["bitfinex","ETHUSD",1672750957159,4.32247361,1217.2,1217.1,43.68586114]
["bitfinex","ETHUSD",1672750957371,4.32247361,1217.2,1217.1,33.82636114]
["bitfinex","ETHUSD",1672750958785,4.32247361,1217.2,1217.1,43.68586114]
["bitfinex","ETHUSD",1672750962351,4.32247361,1217.2,1217.1,29.6775]
["bitfinex","ETHUSD",1672750971340,4.32247361,1217.2,1217.1,33.82636114]
["bitfinex","ETHUSD",1672750971669,4.32247361,1217.2,1217.1,47.97037083]
["bitfinex","ETHUSD",1672750971885,4.32447361,1217.2,1217.1,47.96737083]
["bitfinex","ETHUSD",1672750972089,4.32247361,1217.2,1217.1,47.97037083]
["bitfinex","ETHUSD",1672750977324,4.32247361,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750981976,0.0059107,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750982660,4.32247361,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750987146,4.32247361,1217.2,1217.1,38.10866297]
["bitfinex","ETHUSD",1672750987972,4.32247361,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750989978,0.0059107,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750990307,3.70443306,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750992872,0.0059107,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750993088,3.70439686,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750993293,0.0059107,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750993654,3.7045432,1217.2,1217.1,47.96816297]
["bitfinex","ETHUSD",1672750996563,3.7045432,1217.2,1217.1,50.00316297]
["bitfinex","ETHUSD",1672750997280,0.0059107,1217.2,1217.1,50.00316297]
["bitfinex","ETHUSD",1672750997432,4.32247361,1217.2,1217.1,50.00316297]
["bitfinex","ETHUSD",1672750998072,0.0059107,1217.2,1217.1,50.00316297]
["bitfinex","ETHUSD",1672750998692,0.0059107,1217.2,1217.1,49.99972575]
["bitfinex","ETHUSD",1672750999909,4.32247361,1217.2,1217.1,49.99972575]
["bitfinex","ETHUSD",1672751001911,0.0059107,1217.2,1217.1,49.99972575]
["bitfinex","ETHUSD",1672751004245,4.32247361,1217.2,1217.1,49.99972575]
["bitfinex","ETHUSD",1672751004373,3.69819982,1217.2,1217.1,61.16752778]
["bitfinex","ETHUSD",1672751004587,3.08411265,1217.2,1217.1,64.16452778]
["bitfinex","ETHUSD",1672751004794,5.09704379,1217.2,1217.1,62.13252778]
["bitfinex","ETHUSD",1672751005066,3.76975909,1217.3,1217.1,61.63872575]
["bitfinex","ETHUSD",1672751005220,3.08091215,1217.2,1217.1,55.46386461]
["bitfinex","ETHUSD",1672751005427,3.08091215,1217.2,1217.1,61.64772575]
["bitfinex","ETHUSD",1672751008546,3.08091215,1217.2,1217.1,61.63372575]
["bitfinex","ETHUSD",1672751010625,3.76975909,1217.3,1217.1,61.63372575]
["bitfinex","ETHUSD",1672751010838,3.70375909,1217.3,1217.2,52.11562114]
["bitfinex","ETHUSD",1672751011017,3.70375909,1217.3,1217.2,52.21462114]
["bitfinex","ETHUSD",1672751011230,3.70375909,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751019689,0.00585585,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751020635,3.08502351,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751021226,0.00585585,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751021980,1.00585585,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751022945,4.08461355,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751023195,1.00585585,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751023361,1.07e-06,1217.3,1217.2,59.02933422]
["bitfinex","ETHUSD",1672751023571,2.46283884,1217.3,1217.2,31.46826422]
["bitfinex","ETHUSD",1672751023804,8.84e-06,1217.3,1217.2,41.32695422]
["bitfinex","ETHUSD",1672751024032,24.07266514,1217.5,1217.4,39.42828]
["bitfinex","ETHUSD",1672751024362,9.32466514,1217.5,1217.4,43.67614114]
["bitfinex","ETHUSD",1672751024499,9.32466514,1217.5,1217.4,48.89685525]
["bitfinex","ETHUSD",1672751024978,4.32466514,1217.5,1217.4,48.89685525]
["bitfinex","ETHUSD",1672751026285,3.70796514,1217.5,1217.4,48.89685525]
["bitfinex","ETHUSD",1672751032765,3.70796514,1217.5,1217.4,39.03978525]
["bitfinex","ETHUSD",1672751034552,3.70796514,1217.5,1217.4,48.89685525]
["bitfinex","ETHUSD",1672751036022,3.70796514,1217.5,1217.4,39.03978525]
["bitfinex","ETHUSD",1672751036213,4.32235036,1217.5,1217.4,29.67021]
["bitfinex","ETHUSD",1672751038541,0.0100619,1217.5,1217.4,29.67021]
["bitfinex","ETHUSD",1672751039194,4.32235036,1217.5,1217.4,29.67021]
["bitfinex","ETHUSD",1672751040415,0.0100619,1217.5,1217.4,29.67021]
["bitfinex","ETHUSD",1672751040550,0.0100619,1217.5,1217.4,33.287231]
["bitfinex","ETHUSD",1672751040740,3.70307612,1217.5,1217.4,43.144301]
["bitfinex","ETHUSD",1672751042480,3.70307612,1217.5,1217.4,47.29316214]
["bitfinex","ETHUSD",1672751043916,0.0100619,1217.5,1217.4,47.29316214]
["bitfinex","ETHUSD",1672751044125,3.70492304,1217.5,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751046725,3.70492304,1217.5,1217.4,37.43235456]
["bitfinex","ETHUSD",1672751047096,3.70492304,1217.5,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751047931,0.0100619,1217.5,1217.4,37.43235456]
["bitfinex","ETHUSD",1672751048135,3.70509877,1217.5,1217.4,37.43235456]
["bitfinex","ETHUSD",1672751048401,0.0100619,1217.5,1217.4,37.43235456]
["bitfinex","ETHUSD",1672751048599,3.70510372,1217.5,1217.4,37.43235456]
["bitfinex","ETHUSD",1672751048822,0.0100619,1217.5,1217.4,37.43235456]
["bitfinex","ETHUSD",1672751050076,3.7052523,1217.5,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751051984,0.0100619,1217.5,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751052336,0.00793121,1217.5,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751053876,3.69593493,1217.5,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751054094,4.93e-06,1217.5,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751054264,4.31926906,1217.6,1217.4,47.28942456]
["bitfinex","ETHUSD",1672751055110,4.31926906,1217.6,1217.5,10.64886114]
["bitfinex","ETHUSD",1672751055336,4.31926906,1217.6,1217.5,40.31664114]
["bitfinex","ETHUSD",1672751056342,5.0069806,1217.6,1217.5,40.31664114]
["bitfinex","ETHUSD",1672751057395,4.840047,1217.6,1217.5,40.31664114]
["bitfinex","ETHUSD",1672751057878,9.15301472,1217.6,1217.5,38.46511114]
["bitfinex","ETHUSD",1672751058466,4.31296772,1217.6,1217.5,38.46511114]
["bitfinex","ETHUSD",1672751059387,4.31296772,1217.6,1217.5,43.8618576]
["bitfinex","ETHUSD",1672751067966,4.31296772,1217.6,1217.5,44.41213036]
["bitfinex","ETHUSD",1672751068548,4.31296772,1217.6,1217.5,39.0153839]
["bitfinex","ETHUSD",1672751070014,5.09704379,1217.6,1217.5,2.9466039]
["bitfinex","ETHUSD",1672751070240,5.09704379,1217.6,1217.5,0.55027276]
["bitfinex","ETHUSD",1672751071685,5.09704379,1217.6,1217.5,20.26279276]
["bitfinex","ETHUSD",1672751071887,5.09704379,1217.6,1217.5,10.50553276]
["bitfinex","ETHUSD",1672751072997,44.96435448,1217.7,1217.5,30.21805276]
["bitfinex","ETHUSD",1672751072998,43.94185069,1217.7,1217.5,30.21805276]
["bitfinex","ETHUSD",1672751073211,4.31274027,1217.6,1217.5,30.21805276]
["bitfinex","ETHUSD",1672751078571,43.94185069,1217.7,1217.5,30.21805276]
["bitfinex","ETHUSD",1672751078825,43.87585069,1217.7,1217.5,30.21805276]
["bitfinex","ETHUSD",1672751079193,35.61385069,1217.7,1217.5,30.21805276]
["bitfinex","ETHUSD",1672751080348,35.61385069,1217.7,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751085325,5.09704379,1217.6,1217.5,20.35844846]
["bitfinex","ETHUSD",1672751085710,5.09704379,1217.6,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751086381,35.67985069,1217.7,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751086598,35.61385069,1217.7,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751089610,10.02504379,1217.6,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751092139,4.928,1217.6,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751094295,9.24148858,1217.6,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751095343,4.31348858,1217.6,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751095572,4.31348858,1217.6,1217.5,32.24670846]
["bitfinex","ETHUSD",1672751095709,4.31348858,1217.6,1217.5,36.66025731]
["bitfinex","ETHUSD",1672751100071,4.31348296,1217.6,1217.5,36.66025731]
["bitfinex","ETHUSD",1672751100232,4.31348296,1217.6,1217.5,32.24670846]
["bitfinex","ETHUSD",1672751101383,35.06150864,1217.7,1217.5,32.24670846]
["bitfinex","ETHUSD",1672751101593,34.99550864,1217.7,1217.5,30.21470846]
["bitfinex","ETHUSD",1672751102323,34.99550864,1217.7,1217.5,30.21265131]
["bitfinex","ETHUSD",1672751103103,4.31402166,1217.6,1217.5,30.21265131]
["bitfinex","ETHUSD",1672751105854,4.31402166,1217.6,1217.5,32.34166325]
["bitfinex","ETHUSD",1672751108442,4.31402166,1217.6,1217.5,30.21265131]
["bitfinex","ETHUSD",1672751110566,4.31402166,1217.6,1217.5,34.36151245]
["bitfinex","ETHUSD",1672751110756,3.6976639,1217.6,1217.5,34.36151245]
["bitfinex","ETHUSD",1672751111171,4.31402166,1217.6,1217.5,34.36151245]
["bitfinex","ETHUSD",1672751111583,34.28022856,1217.7,1217.5,34.36151245]
["bitfinex","ETHUSD",1672751111793,34.21422856,1217.7,1217.5,39.8804217]
["bitfinex","ETHUSD",1672751112002,4.31402166,1217.6,1217.5,39.8804217]
["bitfinex","ETHUSD",1672751114470,34.28022856,1217.7,1217.5,39.8804217]
["bitfinex","ETHUSD",1672751114799,3.69727299,1217.6,1217.5,39.8804217]
["bitfinex","ETHUSD",1672751119173,3.69727299,1217.6,1217.5,41.9124217]
["bitfinex","ETHUSD",1672751119388,12.4631069,1217.7,1217.6,15.148]
["bitfinex","ETHUSD",1672751119389,6.96113439,1217.7,1217.6,15.148]
["bitfinex","ETHUSD",1672751119569,6.89513439,1217.7,1217.6,32.40948351]
["bitfinex","ETHUSD",1672751119780,6.89513439,1217.7,1217.6,62.69963554]
["bitfinex","ETHUSD",1672751120465,6.89513439,1217.7,1217.6,63.58873086]
["bitfinex","ETHUSD",1672751123754,6.89513439,1217.7,1217.6,65.61673086]
["bitfinex","ETHUSD",1672751128592,0.0841065,1217.8,1217.7,6.5]
["bitfinex","ETHUSD",1672751128807,0.0201065,1217.8,1217.7,51.70210484]
["bitfinex","ETHUSD",1672751129121,0.0181065,1217.8,1217.7,54.70210484]
["bitfinex","ETHUSD",1672751129267,0.0181065,1217.8,1217.7,55.19590687]
["bitfinex","ETHUSD",1672751129478,6.5e-06,1217.8,1217.7,55.19590687]
["bitfinex","ETHUSD",1672751129899,6.5e-06,1217.8,1217.7,55.42590687]
["bitfinex","ETHUSD",1672751131469,6.5e-06,1217.8,1217.7,64.96300219]
["bitfinex","ETHUSD",1672751133620,0.0020065,1217.8,1217.7,64.96000219]
["bitfinex","ETHUSD",1672751133831,6.5e-06,1217.8,1217.7,64.96300219]
["bitfinex","ETHUSD",1672751136159,6.5e-06,1217.8,1217.7,66.99500219]
["bitfinex","ETHUSD",1672751141516,6.5e-06,1217.8,1217.7,70.40898416]
["bitfinex","ETHUSD",1672751141903,6.5e-06,1217.8,1217.7,71.56549032]
["bitfinex","ETHUSD",1672751142444,6.5e-06,1217.8,1217.7,68.15150835]
["bitfinex","ETHUSD",1672751145577,0.24340276,1218.0,1217.8,44.70919]
["bitfinex","ETHUSD",1672751145803,0.24340276,1218.0,1217.9,40.97692114]
["bitfinex","ETHUSD",1672751146060,0.24340276,1218.0,1217.9,41.07592114]
["bitfinex","ETHUSD",1672751146510,0.24540276,1218.0,1217.9,41.07292114]
["bitfinex","ETHUSD",1672751146712,0.24340276,1218.0,1217.9,41.07592114]
["bitfinex","ETHUSD",1672751149986,0.01734987,1218.1,1217.9,50.21772317]
["bitfinex","ETHUSD",1672751150215,0.01734987,1218.1,1218.0,8.19686114]
["bitfinex","ETHUSD",1672751150487,0.01734987,1218.1,1218.0,37.85249114]
["bitfinex","ETHUSD",1672751153985,0.01734987,1218.1,1218.0,38.08249114]
["bitfinex","ETHUSD",1672751154403,2.47235223,1218.1,1218.0,38.08249114]
["bitfinex","ETHUSD",1672751156394,5.54542103,1218.1,1218.0,38.08249114]
["bitfinex","ETHUSD",1672751156631,2.47235223,1218.1,1218.0,45.90591682]
["bitfinex","ETHUSD",1672751157219,5.54542103,1218.1,1218.0,45.90591682]
["bitfinex","ETHUSD",1672751158316,2.47235223,1218.1,1218.0,45.90591682]
["bitfinex","ETHUSD",1672751158595,5.54542103,1218.1,1218.0,45.90591682]
["bitfinex","ETHUSD",1672751159389,3.09041867,1218.1,1218.0,45.90591682]
["bitfinex","ETHUSD",1672751160817,3.71462286,1218.1,1218.0,45.67591682]
["bitfinex","ETHUSD",1672751162390,3.71462286,1218.1,1218.0,45.90591682]
["bitfinex","ETHUSD",1672751162595,3.71462286,1218.1,1218.0,48.90591682]
["bitfinex","ETHUSD",1672751162840,3.71462286,1218.1,1218.0,45.90591682]
["bitfinex","ETHUSD",1672751163378,3.71462286,1218.1,1218.0,35.82149114]
["bitfinex","ETHUSD",1672751164974,3.71462286,1218.1,1218.0,36.05149114]
["bitfinex","ETHUSD",1672751165558,3.71462286,1218.1,1218.0,36.47109723]
["bitfinex","ETHUSD",1672751165773,3.71462286,1218.1,1218.0,36.05149114]
["bitfinex","ETHUSD",1672751167091,4.32847049,1218.1,1218.0,6.26486114]
["bitfinex","ETHUSD",1672751167296,4.32847049,1218.1,1218.0,4.24786114]
["bitfinex","ETHUSD",1672751167448,4.32589187,1218.1,1218.0,4.14886114]
["bitfinex","ETHUSD",1672751167658,4.32589187,1218.1,1218.0,14.00107114]
["bitfinex","ETHUSD",1672751167868,4.32589187,1218.1,1218.0,33.80449114]
["bitfinex","ETHUSD",1672751169866,4.32589187,1218.1,1218.0,35.83649114]
["bitfinex","ETHUSD",1672751170077,0.01734987,1218.1,1218.0,35.83649114]
["bitfinex","ETHUSD",1672751170452,3.710853,1218.1,1218.0,40.93539025]
["bitfinex","ETHUSD",1672751170870,3.712853,1218.1,1218.0,40.69873755]
["bitfinex","ETHUSD",1672751171187,3.710853,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751171687,3.71140155,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751174130,4.32589187,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751176443,3.7118217,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751176654,0.01734987,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751177551,3.71175704,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751177964,0.01734987,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751178811,3.71181595,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751181462,0.01734987,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751184688,3.71182343,1218.1,1218.0,40.70173755]
["bitfinex","ETHUSD",1672751185369,4.32589187,1218.1,1218.0,25.98062844]
["bitfinex","ETHUSD",1672751185562,4.32589187,1218.1,1218.0,23.94862844]
["bitfinex","ETHUSD",1672751186025,4.32589187,1218.1,1218.0,33.80083844]
["bitfinex","ETHUSD",1672751186421,4.32589187,1218.1,1218.0,23.94862844]
["bitfinex","ETHUSD",1672751186925,4.32589187,1218.1,1218.0,33.80083844]
["bitfinex","ETHUSD",1672751189788,4.32589187,1218.1,1218.0,38.66757228]
["bitfinex","ETHUSD",1672751190004,4.32589187,1218.1,1218.0,42.72357228]
["bitfinex","ETHUSD",1672751191446,4.32589187,1218.1,1218.0,37.85683844]
["bitfinex","ETHUSD",1672751192968,4.32589187,1218.1,1218.0,37.85345746]
["bitfinex","ETHUSD",1672751204857,4.32589187,1218.1,1218.0,38.35489945]
["bitfinex","ETHUSD",1672751206651,5.10681511,1218.1,1218.0,28.50268945]
["bitfinex","ETHUSD",1672751206810,0.01734987,1218.1,1218.0,38.35489945]
["bitfinex","ETHUSD",1672751207336,0.01734987,1218.1,1218.0,28.50268945]
["bitfinex","ETHUSD",1672751207543,0.01734987,1218.1,1218.0,38.35489945]
["bitfinex","ETHUSD",1672751208067,7.55581511,1218.1,1218.0,0.60044199]
["bitfinex","ETHUSD",1672751208315,19.71983324,1218.1,1218.0,10.35365199]
["bitfinex","ETHUSD",1672751208528,19.71983324,1218.1,1218.0,10.45265199]
["bitfinex","ETHUSD",1672751210545,19.71983324,1218.1,1218.0,20.30486199]
["bitfinex","ETHUSD",1672751211634,19.71983324,1218.1,1218.0,30.15707199]
["bitfinex","ETHUSD",1672751212827,19.71983324,1218.1,1218.0,20.30486199]
["bitfinex","ETHUSD",1672751213018,19.71983324,1218.1,1218.0,20.30221767]
["bitfinex","ETHUSD",1672751213228,19.71983324,1218.1,1218.0,10.45000767]
["bitfinex","ETHUSD",1672751213415,20.33623324,1218.1,1218.0,20.30221767]
["bitfinex","ETHUSD",1672751215312,20.33623324,1218.1,1218.0,10.45000767]
["bitfinex","ETHUSD",1672751215789,20.33623324,1218.1,1218.0,20.30221767]
["bitfinex","ETHUSD",1672751216173,15.65121511,1218.1,1218.0,20.30221767]
["bitfinex","ETHUSD",1672751216381,15.65121511,1218.1,1218.0,36.33328881]
["bitfinex","ETHUSD",1672751216382,9.32593919,1218.1,1218.0,36.33328881]
["bitfinex","ETHUSD",1672751218583,9.32593919,1218.1,1218.0,32.18442767]
["bitfinex","ETHUSD",1672751221509,9.32593919,1218.1,1218.0,22.33221767]
["bitfinex","ETHUSD",1672751221862,11.33106426,1218.1,1218.0,12.48000767]
["bitfinex","ETHUSD",1672751222044,11.33306426,1218.1,1218.0,2.62479767]
["bitfinex","ETHUSD",1672751222417,12.11194018,1218.1,1218.0,2.52879767]
["bitfinex","ETHUSD",1672751222558,11.33140601,1218.1,1218.0,2.52879767]
["bitfinex","ETHUSD",1672751222768,7.02247494,1218.1,1218.0,22.23321767]
["bitfinex","ETHUSD",1672751223046,7.02247494,1218.1,1218.0,22.33221767]
["bitfinex","ETHUSD",1672751224297,7.02247494,1218.1,1218.0,32.18442767]
["bitfinex","ETHUSD",1672751224470,5.01734987,1218.1,1218.0,32.18442767]
["bitfinex","ETHUSD",1672751224869,5.01734987,1218.1,1218.0,32.18142767]
["bitfinex","ETHUSD",1672751224870,9.32843128,1218.1,1218.0,32.18142767]
["bitfinex","ETHUSD",1672751225083,9.32643128,1218.1,1218.0,32.18442767]
["bitfinex","ETHUSD",1672751229404,9.32643128,1218.1,1218.0,32.6782297]
["bitfinex","ETHUSD",1672751234285,9.32643128,1218.1,1218.0,36.82709084]
["bitfinex","ETHUSD",1672751234599,4.32643128,1218.1,1218.0,36.82709084]
["bitfinex","ETHUSD",1672751234869,4.32643128,1218.1,1218.0,41.49503092]
["bitfinex","ETHUSD",1672751235015,4.32843128,1218.1,1218.0,41.49203092]
["bitfinex","ETHUSD",1672751235225,4.32643128,1218.1,1218.0,41.49503092]
["bitfinex","ETHUSD",1672751236705,4.32643128,1218.1,1218.0,43.52503092]
["bitfinex","ETHUSD",1672751236961,3.71099105,1218.1,1218.0,43.52503092]
["bitfinex","ETHUSD",1672751237702,3.71099105,1218.1,1218.0,43.52294064]
["bitfinex","ETHUSD",1672751240796,3.71099105,1218.1,1218.0,43.75294064]
["bitfinex","ETHUSD",1672751242433,3.09486832,1218.1,1218.0,43.75294064]
["bitfinex","ETHUSD",1672751245663,0.01734987,1218.1,1218.0,43.75294064]
["bitfinex","ETHUSD",1672751246303,3.70846929,1218.1,1218.0,43.75294064]
["bitfinex","ETHUSD",1672751247575,0.01734987,1218.1,1218.0,43.75294064]
["bitfinex","ETHUSD",1672751247795,3.70846929,1218.1,1218.0,43.75294064]
["bitfinex","ETHUSD",1672751248403,3.70846929,1218.1,1218.0,43.52294064]
["bitfinex","ETHUSD",1672751248857,0.01734987,1218.1,1218.0,43.52294064]
["bitfinex","ETHUSD",1672751250336,3.70846929,1218.1,1218.0,43.02913861]
["bitfinex","ETHUSD",1672751250495,3.70846929,1218.1,1218.0,43.25913861]
["bitfinex","ETHUSD",1672751250496,3.09305208,1218.1,1218.0,43.25913861]
["bitfinex","ETHUSD",1672751255883,3.09505208,1218.1,1218.0,43.25613861]
["bitfinex","ETHUSD",1672751256211,3.09305208,1218.1,1218.0,43.25913861]
["bitfinex","ETHUSD",1672751257010,0.01734987,1218.1,1218.0,43.25913861]
["bitfinex","ETHUSD",1672751257235,6.15746929,1218.1,1218.0,14.50791739]
["bitfinex","ETHUSD",1672751257448,6.15746929,1218.1,1218.0,34.21233739]
["bitfinex","ETHUSD",1672751258523,3.70846929,1218.1,1218.0,34.21233739]
["bitfinex","ETHUSD",1672751258672,3.70846929,1218.1,1218.0,36.33119853]
["bitfinex","ETHUSD",1672751262593,3.70846929,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751263880,3.70846929,1218.1,1218.0,38.35876048]
["bitfinex","ETHUSD",1672751264193,0.01734987,1218.1,1218.0,43.17986753]
["bitfinex","ETHUSD",1672751264363,0.01734987,1218.1,1218.0,43.40986753]
["bitfinex","ETHUSD",1672751264574,3.70846929,1218.1,1218.0,43.40986753]
["bitfinex","ETHUSD",1672751265288,0.01734987,1218.1,1218.0,43.40986753]
["bitfinex","ETHUSD",1672751265503,3.0943614,1218.1,1218.0,43.40986753]
["bitfinex","ETHUSD",1672751266824,0.01734987,1218.1,1218.0,43.40986753]
["bitfinex","ETHUSD",1672751268549,3.70846929,1218.1,1218.0,43.40986753]
["bitfinex","ETHUSD",1672751269242,3.70846929,1218.1,1218.0,38.58876048]
["bitfinex","ETHUSD",1672751269391,3.70846929,1218.1,1218.0,28.50655048]
["bitfinex","ETHUSD",1672751269392,0.01734987,1218.1,1218.0,28.50655048]
["bitfinex","ETHUSD",1672751269601,0.01734987,1218.1,1218.0,38.35876048]
["bitfinex","ETHUSD",1672751269873,0.01734987,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751270035,4.32365586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751270254,0.01734987,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751270463,3.71083629,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751270714,0.01734987,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751270925,3.71127449,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751271077,0.01734987,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751272177,4.32365586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751274664,0.01734987,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751274877,3.71226778,1218.1,1218.0,40.94686753]
["bitfinex","ETHUSD",1672751276233,0.01734987,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751276557,4.32365586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751276773,0.01734987,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751278150,4.32365586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751278620,4.32565586,1218.1,1218.0,36.32576048]
["bitfinex","ETHUSD",1672751278938,4.32565586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751278939,4.32365586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751282672,4.27365586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751283103,4.27365586,1218.1,1218.0,16.62434048]
["bitfinex","ETHUSD",1672751283350,4.27365586,1218.1,1218.0,36.32876048]
["bitfinex","ETHUSD",1672751284874,4.27365586,1218.1,1218.0,0.59326934]
["bitfinex","ETHUSD",1672751284875,15.96293197,1218.1,1218.0,0.59326934]
["bitfinex","ETHUSD",1672751285073,16.57933197,1218.1,1218.0,0.49426934]
["bitfinex","ETHUSD",1672751286187,28.46073197,1218.1,1218.0,0.49426934]
["bitfinex","ETHUSD",1672751286336,55.3334552,1218.1,1218.0,0.49426934]
["bitfinex","ETHUSD",1672751286557,4.928,1217.9,1217.7,0.00272689]
["bitfinex","ETHUSD",1672751286919,11.77818484,1217.9,1217.7,0.00272689]
["bitfinex","ETHUSD",1672751287504,13.6179851,1217.8,1217.7,0.00272689]
["bitfinex","ETHUSD",1672751287909,9.928,1217.8,1217.7,0.00272689]
["bitfinex","ETHUSD",1672751289212,13.61526837,1217.8,1217.7,0.00272689]
["bitfinex","ETHUSD",1672751290225,13.61526837,1217.8,1217.7,9.85736689]
["bitfinex","ETHUSD",1672751290449,14.68616303,1217.8,1217.7,9.95636689]
["bitfinex","ETHUSD",1672751290865,14.68616303,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751292641,14.68616303,1217.8,1217.7,19.81100689]
["bitfinex","ETHUSD",1672751295365,13.61526837,1217.8,1217.7,19.81100689]
["bitfinex","ETHUSD",1672751295852,13.61526837,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751295853,9.928,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751296171,12.99726276,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751297050,13.61526837,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751297477,13.61526837,1217.8,1217.7,31.68164689]
["bitfinex","ETHUSD",1672751303200,9.928,1217.8,1217.7,31.68164689]
["bitfinex","ETHUSD",1672751303527,8.61526837,1217.8,1217.7,31.68164689]
["bitfinex","ETHUSD",1672751303667,4.928,1217.8,1217.7,31.68164689]
["bitfinex","ETHUSD",1672751303877,4.928,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751304416,9.928,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751304783,13.61526837,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751304948,9.928,1217.8,1217.7,29.66564689]
["bitfinex","ETHUSD",1672751307218,12.99724704,1217.8,1217.7,31.68964689]
["bitfinex","ETHUSD",1672751308699,8.06924704,1217.8,1217.7,31.68964689]
["bitfinex","ETHUSD",1672751311159,8.06924704,1217.8,1217.7,31.68630999]
["bitfinex","ETHUSD",1672751311370,8.06924704,1217.8,1217.7,40.68335985]
["bitfinex","ETHUSD",1672751311371,8.07124704,1217.8,1217.7,40.68335985]
["bitfinex","ETHUSD",1672751311648,10.52621477,1217.8,1217.7,42.71235985]
["bitfinex","ETHUSD",1672751312232,8.06924704,1217.8,1217.7,42.71235985]
["bitfinex","ETHUSD",1672751312428,5.52625942,1217.8,1217.7,42.71235985]
["bitfinex","ETHUSD",1672751312655,3.06924704,1217.8,1217.7,42.71235985]
["bitfinex","ETHUSD",1672751313438,3.75326837,1217.9,1217.7,42.71235985]
["bitfinex","ETHUSD",1672751313743,3.68726837,1217.9,1217.8,23.76266]
["bitfinex","ETHUSD",1672751313909,9.30493755,1217.9,1217.8,14.00783]
["bitfinex","ETHUSD",1672751314124,9.30493755,1217.9,1217.8,11.98283]
["bitfinex","ETHUSD",1672751314372,5.0,1217.9,1217.8,11.98283]
["bitfinex","ETHUSD",1672751314896,9.30493755,1217.9,1217.8,11.98283]
["bitfinex","ETHUSD",1672751315602,5.0,1217.9,1217.8,21.83666]
["bitfinex","ETHUSD",1672751315812,5.0,1217.9,1217.8,22.34384997]
["bitfinex","ETHUSD",1672751316540,8.68820804,1217.9,1217.8,22.34384997]
["bitfinex","ETHUSD",1672751316767,5.0,1217.9,1217.8,22.34384997]
["bitfinex","ETHUSD",1672751316981,8.6899287,1217.9,1217.8,22.34384997]
["bitfinex","ETHUSD",1672751317461,8.6899287,1217.9,1217.8,32.19767997]
["bitfinex","ETHUSD",1672751317671,5.0,1217.9,1217.8,32.19767997]
["bitfinex","ETHUSD",1672751318719,9.30493755,1217.9,1217.8,32.19767997]
["bitfinex","ETHUSD",1672751320657,8.69228717,1217.9,1217.8,32.19767997]
["bitfinex","ETHUSD",1672751321141,8.69228717,1217.9,1217.8,43.04197542]
["bitfinex","ETHUSD",1672751321288,8.69228717,1217.9,1217.8,43.53577745]
["bitfinex","ETHUSD",1672751322148,8.69428717,1217.9,1217.8,43.53277745]
["bitfinex","ETHUSD",1672751322464,8.69228717,1217.9,1217.8,43.53577745]
["bitfinex","ETHUSD",1672751323038,3.69228717,1217.9,1217.8,43.53577745]
["bitfinex","ETHUSD",1672751328340,3.69228717,1217.9,1217.8,38.86634314]
["bitfinex","ETHUSD",1672751333566,3.69228717,1217.9,1217.8,38.86427225]
["bitfinex","ETHUSD",1672751337415,16.55383755,1218.0,1217.8,38.86427225]
["bitfinex","ETHUSD",1672751337631,16.48783755,1218.0,1217.9,2.02]
["bitfinex","ETHUSD",1672751337996,9.30493755,1218.0,1217.9,31.57906]
["bitfinex","ETHUSD",1672751338190,9.30493755,1218.0,1217.9,31.67806]
["bitfinex","ETHUSD",1672751339340,4.30493755,1218.0,1217.9,31.67806]
["bitfinex","ETHUSD",1672751339579,4.30693755,1218.0,1217.9,31.67506]
["bitfinex","ETHUSD",1672751339888,4.30493755,1218.0,1217.9,31.67806]
["bitfinex","ETHUSD",1672751340412,9.30493755,1218.0,1217.9,31.67806]
["bitfinex","ETHUSD",1672751342620,9.30493755,1218.0,1217.9,31.69106]
["bitfinex","ETHUSD",1672751343263,10.09088484,1218.0,1217.9,0.112]
["bitfinex","ETHUSD",1672751343402,34.72330484,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751344139,24.87109484,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751345189,9.928,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751345969,19.78021,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751346133,45.60417758,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751346508,25.89975758,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751349926,16.04754758,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751350346,21.54754758,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751350810,16.04754758,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751350970,20.54754758,1218.0,1217.9,0.013]
["bitfinex","ETHUSD",1672751352857,18.57686114,1218.0,1217.7,21.7386]
["bitfinex","ETHUSD",1672751353072,18.57686114,1218.0,1217.7,0.099]
["bitfinex","ETHUSD",1672751353073,12.04769504,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672751353278,47.39222945,1217.8,1217.6,0.00272689]
["bitfinex","ETHUSD",1672751353546,40.55752,1217.7,1217.6,0.00272689]
["bitfinex","ETHUSD",1672751353908,48.31072,1217.7,1217.6,0.00272689]
["bitfinex","ETHUSD",1672751354122,55.34072,1217.7,1217.6,0.00272689]
["bitfinex","ETHUSD",1672751354496,55.34072,1217.7,1217.5,0.00570375]
["bitfinex","ETHUSD",1672751354497,59.48958114,1217.7,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751354706,29.55426114,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751354916,55.97494017,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751355125,63.97494017,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751355271,54.11949017,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751355490,48.02631114,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751355837,53.10353175,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751356471,57.88176114,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751356690,72.81419587,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751356907,67.73721114,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751357062,72.80927475,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751357548,73.82979061,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751357705,72.80840052,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751359913,74.82040052,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751360543,59.89376114,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751360776,64.18058513,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751361174,74.03603513,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751361433,69.74921114,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751361995,74.03564059,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751362479,69.74921114,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751362848,74.0339203,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751366269,72.0039203,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751368531,72.0249203,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751368895,29.16010916,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751369048,28.54595483,1217.6,1217.5,0.00371064]
["bitfinex","ETHUSD",1672751369472,28.54595483,1217.6,1217.5,19.71623064]
["bitfinex","ETHUSD",1672751369681,28.54595483,1217.6,1217.5,19.81523064]
["bitfinex","ETHUSD",1672751369930,28.54795483,1217.6,1217.5,19.81223064]
["bitfinex","ETHUSD",1672751370143,28.54595483,1217.6,1217.5,29.67149064]
["bitfinex","ETHUSD",1672751370298,9.928,1217.6,1217.5,29.67149064]
["bitfinex","ETHUSD",1672751370508,13.59855483,1217.6,1217.5,29.67149064]
["bitfinex","ETHUSD",1672751370996,9.928,1217.6,1217.5,29.67149064]
["bitfinex","ETHUSD",1672751371564,12.98798622,1217.6,1217.5,29.67149064]
["bitfinex","ETHUSD",1672751371946,15.43612288,1217.6,1217.5,37.68366699]
["bitfinex","ETHUSD",1672751372984,15.43812288,1217.6,1217.5,37.68066699]
["bitfinex","ETHUSD",1672751373169,15.43612288,1217.6,1217.5,37.68366699]
["bitfinex","ETHUSD",1672751373941,15.43675549,1217.6,1217.5,37.68366699]
["bitfinex","ETHUSD",1672751374154,15.43675549,1217.6,1217.5,37.67666699]
["bitfinex","ETHUSD",1672751374852,12.98798622,1217.6,1217.5,2.12095622]
["bitfinex","ETHUSD",1672751375057,9.928,1217.6,1217.5,2.02195622]
["bitfinex","ETHUSD",1672751375265,13.59855483,1217.6,1217.5,2.02195622]
["bitfinex","ETHUSD",1672751375848,17.74741597,1217.6,1217.5,2.02195622]
["bitfinex","ETHUSD",1672751376062,47.31376597,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751376271,44.25981114,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751376631,47.9279203,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751376893,39.49435,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751377109,9.928,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751377324,16.428,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751377474,9.928,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751377682,14.22023543,1217.6,1217.5,11.88821622]
["bitfinex","ETHUSD",1672751377892,14.22023543,1217.6,1217.5,2.13095622]
["bitfinex","ETHUSD",1672751378159,14.22023543,1217.6,1217.5,2.03195622]
["bitfinex","ETHUSD",1672751379104,14.22023543,1217.6,1217.5,21.74447622]
["bitfinex","ETHUSD",1672751379298,14.22023543,1217.6,1217.5,11.98721622]
["bitfinex","ETHUSD",1672751380307,16.07732989,1217.6,1217.5,2.13095622]
["bitfinex","ETHUSD",1672751380517,46.25275362,1217.6,1217.5,2.03195622]
["bitfinex","ETHUSD",1672751383818,46.25275362,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751384026,36.39730362,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751384425,16.68640362,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751384842,16.68840362,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751385053,16.68640362,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751385486,10.5446,1217.6,1217.5,2.03195622]
["bitfinex","ETHUSD",1672751385698,13.60981906,1217.6,1217.5,31.60073622]
["bitfinex","ETHUSD",1672751385905,13.60981906,1217.6,1217.5,31.69973622]
["bitfinex","ETHUSD",1672751388160,5.0,1217.6,1217.5,33.73073622]
["bitfinex","ETHUSD",1672751388329,5.0,1217.6,1217.5,34.22453825]
["bitfinex","ETHUSD",1672751388543,8.68181906,1217.6,1217.5,34.22453825]
["bitfinex","ETHUSD",1672751389679,8.68181906,1217.6,1217.5,4.16195622]
["bitfinex","ETHUSD",1672751389680,14.21270916,1217.6,1217.5,4.16195622]
["bitfinex","ETHUSD",1672751389885,14.21270916,1217.6,1217.5,2.03195622]
["bitfinex","ETHUSD",1672751390165,19.78345,1217.6,1217.5,2.03195622]
["bitfinex","ETHUSD",1672751390376,49.3180518,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751390542,57.08439061,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751390752,60.08239061,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751394484,53.98981114,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751396968,60.08886451,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751397367,53.58886451,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751397578,24.02251451,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751397843,23.79251451,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751398056,53.35886451,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751398752,43.50341451,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751399109,19.64365337,1217.6,1217.5,0.00095622]
["bitfinex","ETHUSD",1672751399320,2.31656755,1217.5,1217.4,9.8604829]
["bitfinex","ETHUSD",1672751399572,20.46150896,1217.5,1217.4,19.8162329]
["bitfinex","ETHUSD",1672751399905,20.46150896,1217.5,1217.4,9.9594829]
["bitfinex","ETHUSD",1672751400571,20.46150896,1217.5,1217.4,9.9598429]
["bitfinex","ETHUSD",1672751401688,17.46150896,1217.5,1217.4,9.9598429]
["bitfinex","ETHUSD",1672751401894,15.01250896,1217.5,1217.4,19.8169129]
["bitfinex","ETHUSD",1672751402146,15.01250896,1217.5,1217.4,29.6739829]
["bitfinex","ETHUSD",1672751402319,15.01250896,1217.5,1217.4,19.8169129]
["bitfinex","ETHUSD",1672751402541,14.23315237,1217.5,1217.4,31.2919829]
["bitfinex","ETHUSD",1672751402877,14.23315237,1217.5,1217.4,46.88297919]
["bitfinex","ETHUSD",1672751403088,13.61853448,1217.5,1217.4,46.88297919]
["bitfinex","ETHUSD",1672751403401,14.23315237,1217.5,1217.4,46.88297919]
["bitfinex","ETHUSD",1672751403614,14.23315237,1217.5,1217.4,17.31176919]
["bitfinex","ETHUSD",1672751403945,14.23315237,1217.5,1217.4,17.30276919]
["bitfinex","ETHUSD",1672751404468,14.23315237,1217.5,1217.4,13.1878429]
["bitfinex","ETHUSD",1672751404790,24.08941237,1217.5,1217.4,1.7157729]
["bitfinex","ETHUSD",1672751404981,19.78582755,1217.5,1217.4,1.6167729]
["bitfinex","ETHUSD",1672751405152,15.01250896,1217.5,1217.4,1.6167729]
["bitfinex","ETHUSD",1672751406722,24.86876896,1217.5,1217.4,1.6167729]
["bitfinex","ETHUSD",1672751407397,34.72502896,1217.5,1217.4,1.6167729]
["bitfinex","ETHUSD",1672751407611,15.01250896,1217.5,1217.4,0.0037729]
["bitfinex","ETHUSD",1672751410843,21.51250896,1217.5,1217.4,0.0037729]
["bitfinex","ETHUSD",1672751411068,31.36876896,1217.5,1217.4,0.0037729]
["bitfinex","ETHUSD",1672751411829,41.22502896,1217.5,1217.4,0.0037729]
["bitfinex","ETHUSD",1672751412186,34.72502896,1217.5,1217.4,0.0037729]
["bitfinex","ETHUSD",1672751412398,15.01250896,1217.5,1217.4,0.0037729]
["bitfinex","ETHUSD",1672751412922,15.01250896,1217.5,1217.4,9.8608429]
["bitfinex","ETHUSD",1672751413134,15.01250896,1217.5,1217.4,9.9598429]
["bitfinex","ETHUSD",1672751413344,15.01250896,1217.5,1217.4,19.8169129]
["bitfinex","ETHUSD",1672751413789,9.92956755,1217.5,1217.4,19.8169129]
["bitfinex","ETHUSD",1672751414416,14.23397296,1217.5,1217.4,41.1490529]
["bitfinex","ETHUSD",1672751418675,14.23397296,1217.5,1217.4,46.88195819]
["bitfinex","ETHUSD",1672751419393,14.23397296,1217.5,1217.4,37.02488819]
["bitfinex","ETHUSD",1672751420873,14.23397296,1217.5,1217.4,37.02201906]
["bitfinex","ETHUSD",1672751422742,14.23397296,1217.5,1217.4,32.90711377]
["bitfinex","ETHUSD",1672751428148,13.62031849,1217.5,1217.4,32.90711377]
["bitfinex","ETHUSD",1672751428812,9.92956755,1217.5,1217.4,32.90711377]
["bitfinex","ETHUSD",1672751429940,9.92956755,1217.5,1217.4,33.3538197]
["bitfinex","ETHUSD",1672751430306,14.23397296,1217.5,1217.4,33.3538197]
["bitfinex","ETHUSD",1672751437280,14.23397296,1217.5,1217.4,13.6396797]
["bitfinex","ETHUSD",1672751437718,14.23397296,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751438544,9.92956755,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751439187,9.92956755,1217.5,1217.4,33.3538197]
["bitfinex","ETHUSD",1672751439399,14.23868224,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751439798,9.92956755,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751440239,14.23878511,1217.5,1217.4,33.3538197]
["bitfinex","ETHUSD",1672751440446,9.92956755,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751440658,15.01250896,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751441395,9.92956755,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751441737,15.01250896,1217.5,1217.4,33.3538197]
["bitfinex","ETHUSD",1672751442200,9.92956755,1217.5,1217.4,33.3538197]
["bitfinex","ETHUSD",1672751442719,9.92956755,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751442720,15.01250896,1217.5,1217.4,23.4967497]
["bitfinex","ETHUSD",1672751443723,15.01250896,1217.5,1217.4,21.8787497]
["bitfinex","ETHUSD",1672751444294,15.01250896,1217.5,1217.4,31.7358197]
["bitfinex","ETHUSD",1672751445173,15.01250896,1217.5,1217.4,31.73289816]
["bitfinex","ETHUSD",1672751446254,9.92956755,1217.5,1217.4,31.73289816]
["bitfinex","ETHUSD",1672751446817,16.52035986,1217.5,1217.4,2.16370593]
["bitfinex","ETHUSD",1672751446976,17.13705986,1217.5,1217.4,11.92177593]
["bitfinex","ETHUSD",1672751447183,17.13705986,1217.5,1217.4,21.87784593]
["bitfinex","ETHUSD",1672751448027,17.13705986,1217.5,1217.4,12.02077593]
["bitfinex","ETHUSD",1672751454705,16.52035986,1217.5,1217.4,12.02077593]
["bitfinex","ETHUSD",1672751455012,11.52035986,1217.5,1217.4,12.02077593]
["bitfinex","ETHUSD",1672751455188,10.01250896,1217.5,1217.4,12.02077593]
["bitfinex","ETHUSD",1672751455393,10.01250896,1217.5,1217.4,33.35291593]
["bitfinex","ETHUSD",1672751455710,15.01250896,1217.5,1217.4,43.20998593]
["bitfinex","ETHUSD",1672751456870,15.01250896,1217.5,1217.4,33.35291593]
["bitfinex","ETHUSD",1672751462975,10.01250896,1217.5,1217.4,33.35291593]
["bitfinex","ETHUSD",1672751463980,15.01250896,1217.5,1217.4,33.35291593]
["bitfinex","ETHUSD",1672751465975,15.01250896,1217.5,1217.4,33.34964185]
["bitfinex","ETHUSD",1672751470020,10.01250896,1217.5,1217.4,33.34964185]
["bitfinex","ETHUSD",1672751470239,11.69192519,1217.5,1217.4,23.49257185]
["bitfinex","ETHUSD",1672751470668,16.69192519,1217.5,1217.4,23.49257185]
["bitfinex","ETHUSD",1672751472438,15.01250896,1217.5,1217.4,23.49257185]
["bitfinex","ETHUSD",1672751472923,15.01094141,1217.5,1217.4,23.49257185]
["bitfinex","ETHUSD",1672751473854,15.01094141,1217.5,1217.4,33.34964185]
["bitfinex","ETHUSD",1672751477290,15.01094141,1217.5,1217.4,43.20671185]
["bitfinex","ETHUSD",1672751477506,14.24409748,1217.5,1217.4,43.20671185]
["bitfinex","ETHUSD",1672751477753,14.24409748,1217.5,1217.4,45.46444192]
["bitfinex","ETHUSD",1672751478810,14.24409748,1217.5,1217.4,35.60737192]
["bitfinex","ETHUSD",1672751478971,15.01094141,1217.5,1217.4,33.34964185]
["bitfinex","ETHUSD",1672751482118,9.928,1217.5,1217.4,33.34964185]
["bitfinex","ETHUSD",1672751482811,15.01094141,1217.5,1217.4,33.34964185]
["bitfinex","ETHUSD",1672751482989,15.01094141,1217.5,1217.4,34.16191593]
["bitfinex","ETHUSD",1672751483171,9.928,1217.5,1217.4,34.16191593]
["bitfinex","ETHUSD",1672751484319,14.24317478,1217.5,1217.4,34.16191593]
["bitfinex","ETHUSD",1672751485407,9.928,1217.5,1217.4,34.16191593]
["bitfinex","ETHUSD",1672751486426,9.928,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751486655,9.928,1217.5,1217.4,38.60971129]
["bitfinex","ETHUSD",1672751487427,4.928,1217.5,1217.4,38.60971129]
["bitfinex","ETHUSD",1672751488277,9.928,1217.5,1217.4,38.60971129]
["bitfinex","ETHUSD",1672751488445,9.928,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751488663,15.01094141,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751494132,15.00779409,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751494789,9.92485268,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751495349,14.2399941,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751495566,14.2399941,1217.5,1217.4,48.41740109]
["bitfinex","ETHUSD",1672751495871,14.24007516,1217.5,1217.4,48.41740109]
["bitfinex","ETHUSD",1672751496479,14.24007516,1217.5,1217.4,38.56033109]
["bitfinex","ETHUSD",1672751496693,14.24007516,1217.5,1217.4,48.41740109]
["bitfinex","ETHUSD",1672751497389,14.24007516,1217.5,1217.4,38.56033109]
["bitfinex","ETHUSD",1672751498040,4.92485268,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751498208,10.00779409,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751498416,15.00779409,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751505862,10.00779409,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751506172,4.92485268,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751506410,4.92485268,1217.5,1217.4,35.33090959]
["bitfinex","ETHUSD",1672751506861,9.92485268,1217.5,1217.4,35.33090959]
["bitfinex","ETHUSD",1672751507391,15.00779409,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751509370,9.92485268,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751510711,14.23927974,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751510975,15.00779409,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751512865,10.00779409,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751513971,9.92485268,1217.5,1217.4,34.1587219]
["bitfinex","ETHUSD",1672751514995,9.92485268,1217.5,1217.4,34.15604459]
["bitfinex","ETHUSD",1672751515207,15.00779409,1217.5,1217.4,34.15604459]
["bitfinex","ETHUSD",1672751516578,15.00779409,1217.5,1217.4,32.12404459]
["bitfinex","ETHUSD",1672751517948,15.00779409,1217.5,1217.4,22.26697459]
["bitfinex","ETHUSD",1672751518229,17.12507884,1217.5,1217.4,22.26697459]
["bitfinex","ETHUSD",1672751519021,17.12507884,1217.5,1217.4,32.12404459]
["bitfinex","ETHUSD",1672751519332,17.12507884,1217.5,1217.4,22.26697459]
["bitfinex","ETHUSD",1672751519552,17.12507884,1217.5,1217.4,32.12404459]
["bitfinex","ETHUSD",1672751519763,17.12507884,1217.5,1217.4,22.26697459]
["bitfinex","ETHUSD",1672751519912,12.12507884,1217.5,1217.4,32.12404459]
["bitfinex","ETHUSD",1672751520123,17.12507884,1217.5,1217.4,32.12404459]
["bitfinex","ETHUSD",1672751520389,15.00779409,1217.5,1217.4,22.26697459]
["bitfinex","ETHUSD",1672751520602,15.00779409,1217.5,1217.4,2.55283459]
["bitfinex","ETHUSD",1672751520911,15.00779409,1217.5,1217.4,22.16797459]
["bitfinex","ETHUSD",1672751521122,15.00779409,1217.5,1217.4,22.26697459]
["bitfinex","ETHUSD",1672751521337,15.00779409,1217.5,1217.4,32.12404459]
["bitfinex","ETHUSD",1672751522163,17.12507884,1217.5,1217.4,32.12404459]
["bitfinex","ETHUSD",1672751522391,12.04213743,1217.5,1217.4,30.11104459]
["bitfinex","ETHUSD",1672751522708,18.1411908,1217.5,1217.4,0.53983459]
["bitfinex","ETHUSD",1672751522910,18.1411908,1217.5,1217.4,0.44083459]
["bitfinex","ETHUSD",1672751523754,12.04213743,1217.5,1217.4,10.29790459]
["bitfinex","ETHUSD",1672751523963,17.75370691,1217.5,1217.4,10.39690459]
["bitfinex","ETHUSD",1672751524156,17.75370691,1217.5,1217.4,20.25397459]
["bitfinex","ETHUSD",1672751525617,17.13700691,1217.5,1217.4,20.25397459]
["bitfinex","ETHUSD",1672751528099,17.13700691,1217.5,1217.4,0.53983459]
["bitfinex","ETHUSD",1672751528230,17.13700691,1217.5,1217.4,20.15497459]
["bitfinex","ETHUSD",1672751528445,17.13700691,1217.5,1217.4,20.25397459]
["bitfinex","ETHUSD",1672751529200,12.13700691,1217.5,1217.4,20.25397459]
["bitfinex","ETHUSD",1672751530195,17.13700691,1217.5,1217.4,20.25397459]
["bitfinex","ETHUSD",1672751533738,17.13700691,1217.5,1217.4,10.39690459]
["bitfinex","ETHUSD",1672751538589,12.04213743,1217.5,1217.4,10.39690459]
["bitfinex","ETHUSD",1672751539375,17.13382999,1217.5,1217.4,10.39690459]
["bitfinex","ETHUSD",1672751539587,15.01654524,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751541579,9.92485268,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751541785,15.01594716,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751542422,15.01594716,1217.5,1217.4,20.25010819]
["bitfinex","ETHUSD",1672751542907,15.01594716,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751543164,15.01594716,1217.5,1217.4,20.25010819]
["bitfinex","ETHUSD",1672751543333,15.01594716,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751543524,17.19566582,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751543735,17.19566582,1217.5,1217.4,20.25010819]
["bitfinex","ETHUSD",1672751548019,17.19566582,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751548247,12.19601248,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751548454,17.19601248,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751549222,17.19613348,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751549436,17.19613373,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751549604,12.10461273,1217.5,1217.4,0.53596819]
["bitfinex","ETHUSD",1672751549821,12.10461273,1217.5,1217.4,0.43696819]
["bitfinex","ETHUSD",1672751550769,37.9161861,1217.5,1217.4,0.43696819]
["bitfinex","ETHUSD",1672751552233,28.0599261,1217.5,1217.4,0.43696819]
["bitfinex","ETHUSD",1672751552637,18.2036661,1217.5,1217.4,0.43696819]
["bitfinex","ETHUSD",1672751552848,28.0599261,1217.5,1217.4,0.43696819]
["bitfinex","ETHUSD",1672751555251,18.2036661,1217.5,1217.4,0.43696819]
["bitfinex","ETHUSD",1672751559122,17.19723748,1217.5,1217.4,10.29403819]
["bitfinex","ETHUSD",1672751559346,17.19723748,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751559347,12.10461273,1217.5,1217.4,10.39303819]
["bitfinex","ETHUSD",1672751559516,17.19781339,1217.5,1217.4,20.25010819]
["bitfinex","ETHUSD",1672751559722,12.10461273,1217.5,1217.4,20.25010819]
["bitfinex","ETHUSD",1672751559936,17.1979058,1217.5,1217.4,30.10717819]
["bitfinex","ETHUSD",1672751563027,17.1979058,1217.5,1217.4,30.10429906]
["bitfinex","ETHUSD",1672751564536,15.01814575,1217.5,1217.4,30.10429906]
["bitfinex","ETHUSD",1672751564754,9.92485268,1217.5,1217.4,44.00736906]
["bitfinex","ETHUSD",1672751565894,14.23646508,1217.5,1217.4,44.00736906]
["bitfinex","ETHUSD",1672751566070,14.23646432,1217.5,1217.4,44.00736906]
["bitfinex","ETHUSD",1672751569491,14.23646432,1217.5,1217.4,45.51383641]
["bitfinex","ETHUSD",1672751569736,14.23526012,1217.5,1217.4,45.51383641]
["bitfinex","ETHUSD",1672751570325,9.92485268,1217.5,1217.4,45.51383641]
["bitfinex","ETHUSD",1672751570658,14.23538246,1217.5,1217.4,45.51383641]
["bitfinex","ETHUSD",1672751573195,14.23538246,1217.5,1217.4,44.00736906]
["bitfinex","ETHUSD",1672751573914,9.23538246,1217.5,1217.4,44.00736906]
["bitfinex","ETHUSD",1672751574806,14.23538246,1217.5,1217.4,44.00736906]
["bitfinex","ETHUSD",1672751580809,9.23538246,1217.5,1217.4,44.00736906]
["bitfinex","ETHUSD",1672751581160,0.066,1217.6,1217.4,72.46509254]
["bitfinex","ETHUSD",1672751581385,3.07823902,1217.6,1217.5,19.8589766]
["bitfinex","ETHUSD",1672751581675,3.07823902,1217.7,1217.6,6.5]
["bitfinex","ETHUSD",1672751581841,0.01365479,1217.8,1217.6,60.65307734]
["bitfinex","ETHUSD",1672751582052,0.01365479,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672751582270,0.01365479,1217.8,1217.7,37.76178114]
["bitfinex","ETHUSD",1672751582455,3.09149411,1217.8,1217.7,39.25451226]
["bitfinex","ETHUSD",1672751582665,3.09149411,1217.8,1217.7,39.48451226]
["bitfinex","ETHUSD",1672751582890,3.09149411,1217.8,1217.7,46.78643418]
["bitfinex","ETHUSD",1672751583609,3.09149411,1217.8,1217.7,54.36309855]
["bitfinex","ETHUSD",1672751583867,3.09149411,1217.8,1217.7,47.28023621]
["bitfinex","ETHUSD",1672751584720,0.01365479,1217.8,1217.7,47.28023621]
["bitfinex","ETHUSD",1672751584870,0.01365479,1217.8,1217.7,54.36309855]
["bitfinex","ETHUSD",1672751585566,0.01365479,1217.8,1217.7,47.28023621]
["bitfinex","ETHUSD",1672751586357,0.01365479,1217.8,1217.7,46.78643418]
["bitfinex","ETHUSD",1672751586826,0.01365479,1217.8,1217.7,47.28023621]
["bitfinex","ETHUSD",1672751587152,0.01365479,1217.8,1217.7,45.88650509]
["bitfinex","ETHUSD",1672751589829,0.01365479,1217.8,1217.7,47.91950509]
["bitfinex","ETHUSD",1672751592247,0.01365479,1217.8,1217.7,55.00236743]
["bitfinex","ETHUSD",1672751592568,0.01365479,1217.8,1217.7,47.42570306]
["bitfinex","ETHUSD",1672751594675,0.01365479,1217.8,1217.7,54.5085654]
["bitfinex","ETHUSD",1672751594891,4.79e-06,1217.8,1217.7,55.78616486]
["bitfinex","ETHUSD",1672751595083,0.01365479,1217.9,1217.7,55.78616486]
["bitfinex","ETHUSD",1672751595430,0.01365479,1217.9,1217.8,46.27735114]
["bitfinex","ETHUSD",1672751595640,0.01365479,1217.9,1217.8,54.57415263]
["bitfinex","ETHUSD",1672751596703,0.01365479,1217.9,1217.8,62.150817]
["bitfinex","ETHUSD",1672751596897,0.01898659,1218.0,1217.8,63.67741646]
["bitfinex","ETHUSD",1672751597103,0.01898659,1218.0,1217.9,14.69986114]
["bitfinex","ETHUSD",1672751597328,0.01898659,1218.0,1217.9,44.35792114]
["bitfinex","ETHUSD",1672751597543,0.01898659,1218.0,1217.9,51.17626654]
["bitfinex","ETHUSD",1672751597956,0.01898659,1218.0,1217.9,51.40626654]
["bitfinex","ETHUSD",1672751598167,0.01898659,1218.0,1217.9,61.48912888]
["bitfinex","ETHUSD",1672751598844,0.01898659,1218.0,1217.9,54.40626654]
["bitfinex","ETHUSD",1672751599837,0.01898659,1218.0,1217.9,63.52212888]
["bitfinex","ETHUSD",1672751601201,0.02098659,1218.0,1217.9,63.51912888]
["bitfinex","ETHUSD",1672751601411,0.01898659,1218.0,1217.9,63.52212888]
["bitfinex","ETHUSD",1672751604414,0.01898659,1218.0,1217.9,56.43926654]
["bitfinex","ETHUSD",1672751604597,0.01898659,1218.0,1217.9,63.52212888]
["bitfinex","ETHUSD",1672751606784,0.01898659,1218.0,1217.9,61.50412888]
["bitfinex","ETHUSD",1672751608558,0.01898659,1218.0,1217.9,61.01032685]
["bitfinex","ETHUSD",1672751609344,0.01898659,1218.0,1217.9,63.04332685]
["bitfinex","ETHUSD",1672751609943,0.01898659,1218.0,1217.9,61.01032685]
["bitfinex","ETHUSD",1672751611319,0.01898659,1218.0,1217.9,61.50412888]
["bitfinex","ETHUSD",1672751616303,0.01898659,1218.0,1217.9,54.42126654]
["bitfinex","ETHUSD",1672751616898,0.01898659,1218.0,1217.9,38.19106]
["bitfinex","ETHUSD",1672751616899,0.15298659,1218.0,1217.9,38.19106]
["bitfinex","ETHUSD",1672751617109,2.46798659,1218.0,1217.9,11.98502]
["bitfinex","ETHUSD",1672751617326,0.01898659,1218.0,1217.9,31.69106]
["bitfinex","ETHUSD",1672751617725,3.09682591,1218.0,1217.9,21.83804]
["bitfinex","ETHUSD",1672751618254,3.09682591,1218.0,1217.9,21.83454727]
["bitfinex","ETHUSD",1672751619104,3.09682591,1218.0,1217.9,31.68756727]
["bitfinex","ETHUSD",1672751619739,0.01898659,1218.0,1217.9,31.68756727]
["bitfinex","ETHUSD",1672751620204,3.09347581,1218.0,1217.9,31.68756727]
["bitfinex","ETHUSD",1672751621032,0.01898659,1218.0,1217.9,31.68756727]
["bitfinex","ETHUSD",1672751621242,3.09371142,1218.0,1217.9,31.68756727]
["bitfinex","ETHUSD",1672751621717,3.70154432,1218.0,1217.9,21.83454727]
["bitfinex","ETHUSD",1672751621932,3.70154432,1218.0,1217.9,11.98152727]
["bitfinex","ETHUSD",1672751622160,5.06518691,1218.0,1217.9,0.099]
["bitfinex","ETHUSD",1672751622342,24.77903766,1218.0,1217.8,11.6356]
["bitfinex","ETHUSD",1672751622555,10.00061766,1218.0,1217.8,32.14118114]
["bitfinex","ETHUSD",1672751622820,10.00061766,1218.0,1217.8,51.84884114]
["bitfinex","ETHUSD",1672751623037,10.00061766,1218.0,1217.8,18.1386]
["bitfinex","ETHUSD",1672751623226,3.68998848,1217.9,1217.8,18.1386]
["bitfinex","ETHUSD",1672751623449,3.68998848,1217.9,1217.8,27.99219]
["bitfinex","ETHUSD",1672751623652,3.68998848,1217.9,1217.8,18.48959]
["bitfinex","ETHUSD",1672751623827,3.68998848,1217.9,1217.8,21.84342]
["bitfinex","ETHUSD",1672751624614,3.68998848,1217.9,1217.8,31.69725]
["bitfinex","ETHUSD",1672751632322,4.30046122,1217.9,1217.8,2.136]
["bitfinex","ETHUSD",1672751632594,4.30046122,1217.9,1217.8,11.89083]
["bitfinex","ETHUSD",1672751632908,4.30046122,1217.9,1217.8,21.84366]
["bitfinex","ETHUSD",1672751633096,10.72947991,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672751633308,7.04551869,1217.9,1217.7,19.80715]
["bitfinex","ETHUSD",1672751633652,4.928,1217.8,1217.7,29.66179]
["bitfinex","ETHUSD",1672751633818,8.98363227,1217.8,1217.7,29.66179]
["bitfinex","ETHUSD",1672751634030,4.678,1217.8,1217.7,29.66179]
["bitfinex","ETHUSD",1672751634259,8.98363227,1217.8,1217.7,29.66179]
["bitfinex","ETHUSD",1672751634875,8.36657529,1217.8,1217.7,29.66179]
["bitfinex","ETHUSD",1672751635488,4.678,1217.8,1217.7,29.66179]
["bitfinex","ETHUSD",1672751635696,8.3665676,1217.8,1217.7,29.66179]
["bitfinex","ETHUSD",1672751639524,8.3665676,1217.8,1217.7,19.80715]
["bitfinex","ETHUSD",1672751639710,8.3665676,1217.8,1217.7,9.95296]
["bitfinex","ETHUSD",1672751639711,10.02255028,1217.8,1217.7,9.95296]
["bitfinex","ETHUSD",1672751639937,15.63905028,1217.8,1217.7,9.95296]
["bitfinex","ETHUSD",1672751640319,11.9526427,1217.8,1217.7,9.95296]
["bitfinex","ETHUSD",1672751641057,15.63810149,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672751641269,15.63810149,1217.8,1217.6,40.56293445]
["bitfinex","ETHUSD",1672751641524,8.36345879,1217.7,1217.6,0.10408445]
["bitfinex","ETHUSD",1672751641688,8.36345879,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751641689,25.87945896,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751642057,50.58873896,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751642270,57.64512257,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751642492,21.02481896,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751643596,15.94447983,1217.7,1217.6,19.71598445]
["bitfinex","ETHUSD",1672751643792,15.94447983,1217.7,1217.6,9.95953445]
["bitfinex","ETHUSD",1672751644168,20.24110828,1217.7,1217.6,19.81498445]
["bitfinex","ETHUSD",1672751644315,16.09224714,1217.7,1217.6,29.67043445]
["bitfinex","ETHUSD",1672751645595,16.09224714,1217.7,1217.6,9.95953445]
["bitfinex","ETHUSD",1672751645933,16.09224714,1217.7,1217.6,0.10408445]
["bitfinex","ETHUSD",1672751646101,16.09224714,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751646541,25.94688714,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751647838,16.09224714,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751648058,25.94688714,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751651676,25.94888714,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751651942,25.94688714,1217.7,1217.6,0.00508445]
["bitfinex","ETHUSD",1672751654282,35.80152714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751654597,25.94688714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751655341,16.09224714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751657123,16.09224714,1217.7,1217.6,19.71295731]
["bitfinex","ETHUSD",1672751657288,16.09224714,1217.7,1217.6,9.95650731]
["bitfinex","ETHUSD",1672751657845,11.79561869,1217.7,1217.6,9.95650731]
["bitfinex","ETHUSD",1672751658006,15.47592695,1217.7,1217.6,29.66740731]
["bitfinex","ETHUSD",1672751658219,15.47592695,1217.7,1217.6,19.81195731]
["bitfinex","ETHUSD",1672751658435,15.47592695,1217.7,1217.6,0.10105731]
["bitfinex","ETHUSD",1672751658791,16.09224714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751661573,25.94688714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751661783,16.09224714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751664579,16.09424714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751664803,11.09224714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751665904,16.09224714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751667267,15.47564714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751668844,15.47564714,1217.7,1217.6,9.85750731]
["bitfinex","ETHUSD",1672751669087,15.47564714,1217.7,1217.6,9.95650731]
["bitfinex","ETHUSD",1672751669458,15.47564714,1217.7,1217.6,29.66740731]
["bitfinex","ETHUSD",1672751669667,15.47564714,1217.7,1217.6,19.81195731]
["bitfinex","ETHUSD",1672751669917,15.47564714,1217.7,1217.6,0.10105731]
["bitfinex","ETHUSD",1672751670144,15.47564714,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751670355,16.25935782,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751671827,11.25935782,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751672731,15.75935782,1217.7,1217.6,0.00205731]
["bitfinex","ETHUSD",1672751673067,16.25935782,1217.7,1217.6,0.43291281]
["bitfinex","ETHUSD",1672751674836,11.17901869,1217.7,1217.6,0.43291281]
["bitfinex","ETHUSD",1672751675614,16.26709247,1217.7,1217.6,0.43291281]
["bitfinex","ETHUSD",1672751675781,11.17901869,1217.7,1217.6,0.43291281]
["bitfinex","ETHUSD",1672751676434,17.27807206,1217.7,1217.6,0.43291281]
["bitfinex","ETHUSD",1672751677233,11.17901869,1217.7,1217.6,0.43291281]
["bitfinex","ETHUSD",1672751678299,11.17901869,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751678496,17.27807206,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751678818,12.27807206,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751679771,17.27807206,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751680652,17.27807206,1217.7,1217.6,10.28471671]
["bitfinex","ETHUSD",1672751680808,17.27807206,1217.7,1217.6,30.09461671]
["bitfinex","ETHUSD",1672751681397,15.77705337,1217.7,1217.6,20.23916671]
["bitfinex","ETHUSD",1672751681974,15.77705337,1217.7,1217.6,10.38371671]
["bitfinex","ETHUSD",1672751683261,15.77705337,1217.7,1217.6,0.52826671]
["bitfinex","ETHUSD",1672751683441,15.77705337,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751685125,15.77705337,1217.7,1217.6,10.28471671]
["bitfinex","ETHUSD",1672751685492,15.77705337,1217.7,1217.6,20.23916671]
["bitfinex","ETHUSD",1672751687396,15.77705337,1217.7,1217.6,10.38371671]
["bitfinex","ETHUSD",1672751688341,25.63169337,1217.7,1217.6,0.52826671]
["bitfinex","ETHUSD",1672751688511,25.63169337,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751688696,10.2946,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751688910,16.41346128,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751690867,20.14924,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751691171,26.26793307,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751691490,20.14924,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751691892,10.2946,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751692292,26.26791644,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751692522,20.14924,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751693429,26.26761695,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751694403,30.00388,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751694576,25.00388,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751695611,30.00388,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751696306,20.14924,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751698660,39.85852,1217.7,1217.6,0.42926671]
["bitfinex","ETHUSD",1672751698871,30.00388,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751699377,20.14924,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751700146,10.2946,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751700533,20.14924,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751701182,19.53264,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751701619,14.53264,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751701778,24.38728,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751703298,29.38728,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751703779,19.53264,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751703987,25.64990021,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751705880,15.79526021,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751707090,25.64990021,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751708343,25.64999404,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751708922,19.53264,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751709540,25.65004969,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751709920,19.53264,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751710265,14.53264,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751711231,20.65025473,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751711543,25.65025473,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751712219,15.79561473,1217.7,1217.6,0.42724361]
["bitfinex","ETHUSD",1672751719737,15.79561473,1217.7,1217.6,0.42427031]
["bitfinex","ETHUSD",1672751720484,15.79561473,1217.7,1217.6,20.13517031]
["bitfinex","ETHUSD",1672751720645,15.79561473,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751721059,9.678,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751721427,14.77491508,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751722029,9.678,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751722334,15.79561473,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751723513,9.678,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751724439,14.77462278,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751725113,9.678,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751725327,14.7742483,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751726969,9.678,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751727454,9.6755699,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751727661,14.77150709,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751728185,9.6755699,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751728605,14.7714471,1217.7,1217.6,10.37872031]
["bitfinex","ETHUSD",1672751729808,14.7714471,1217.7,1217.6,12.39972031]
["bitfinex","ETHUSD",1672751733495,9.7714471,1217.7,1217.6,12.39972031]
["bitfinex","ETHUSD",1672751734440,14.7714471,1217.7,1217.6,12.39972031]
["bitfinex","ETHUSD",1672751737650,14.7714471,1217.7,1217.6,2.54427031]
["bitfinex","ETHUSD",1672751737651,15.79318463,1217.7,1217.6,2.54427031]
["bitfinex","ETHUSD",1672751737840,15.79318463,1217.7,1217.6,2.44527031]
["bitfinex","ETHUSD",1672751743748,15.79318463,1217.7,1217.6,12.30072031]
["bitfinex","ETHUSD",1672751743939,15.79318463,1217.7,1217.6,12.39972031]
["bitfinex","ETHUSD",1672751745001,35.50246463,1217.7,1217.6,0.52327031]
["bitfinex","ETHUSD",1672751745188,35.50246463,1217.7,1217.6,0.42427031]
["bitfinex","ETHUSD",1672751745189,36.11906463,1217.7,1217.6,0.42427031]
["bitfinex","ETHUSD",1672751745417,26.26442463,1217.7,1217.6,0.42427031]
["bitfinex","ETHUSD",1672751745720,16.40978463,1217.7,1217.6,0.42427031]
["bitfinex","ETHUSD",1672751748332,26.26442463,1217.7,1217.6,0.42427031]
["bitfinex","ETHUSD",1672751749574,15.79318463,1217.7,1217.6,0.42427031]
["bitfinex","ETHUSD",1672751749849,15.79318463,1217.7,1217.6,2.45627031]
["bitfinex","ETHUSD",1672751750422,15.79318463,1217.7,1217.6,2.45251991]
["bitfinex","ETHUSD",1672751751601,25.64782463,1217.7,1217.6,2.45251991]
["bitfinex","ETHUSD",1672751755146,35.50246463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751755360,36.11906463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751755885,26.26442463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751759102,21.26442463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751759398,11.40978463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751759970,16.40978463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751760188,26.26442463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751760812,16.40978463,1217.7,1217.6,0.42051991]
["bitfinex","ETHUSD",1672751764418,16.40978463,1217.7,1217.6,0.61939356]
["bitfinex","ETHUSD",1672751771278,15.79318463,1217.7,1217.6,0.61939356]
["bitfinex","ETHUSD",1672751771916,10.79318463,1217.7,1217.6,0.61939356]
["bitfinex","ETHUSD",1672751772907,15.79318463,1217.7,1217.6,0.61939356]
["bitfinex","ETHUSD",1672751774895,15.79318463,1217.7,1217.6,10.47484356]
["bitfinex","ETHUSD",1672751775135,15.79318463,1217.7,1217.6,10.5705705]
["bitfinex","ETHUSD",1672751778696,15.79318463,1217.7,1217.6,0.7151205]
["bitfinex","ETHUSD",1672751778866,15.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751779077,15.79318463,1217.7,1217.6,10.4715705]
["bitfinex","ETHUSD",1672751779287,15.79318463,1217.7,1217.6,10.5705705]
["bitfinex","ETHUSD",1672751780046,15.79318463,1217.7,1217.6,0.7151205]
["bitfinex","ETHUSD",1672751780259,15.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751781410,15.79318463,1217.7,1217.6,10.4715705]
["bitfinex","ETHUSD",1672751781599,15.79318463,1217.7,1217.6,0.7151205]
["bitfinex","ETHUSD",1672751781982,15.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751782445,15.79318463,1217.7,1217.6,10.4715705]
["bitfinex","ETHUSD",1672751782655,15.79318463,1217.7,1217.6,10.5705705]
["bitfinex","ETHUSD",1672751783326,15.79318463,1217.7,1217.6,0.7151205]
["bitfinex","ETHUSD",1672751783540,15.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751784704,10.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751785593,15.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751791589,10.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751792630,15.79318463,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751796492,15.78996644,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751797166,15.79196644,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751797385,15.78996644,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751798679,10.78996644,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751799784,15.78996644,1217.7,1217.6,0.6161205]
["bitfinex","ETHUSD",1672751801471,15.79196644,1217.7,1217.6,20.3270205]
["bitfinex","ETHUSD",1672751801732,9.67235171,1217.7,1217.6,30.2814705]
["bitfinex","ETHUSD",1672751802429,14.77141199,1217.7,1217.6,30.2814705]
["bitfinex","ETHUSD",1672751803223,14.77141199,1217.7,1217.6,34.49888999]
["bitfinex","ETHUSD",1672751803902,14.77141199,1217.7,1217.6,36.51388999]
["bitfinex","ETHUSD",1672751804743,9.31451706,1217.7,1217.6,51.80561347]
["bitfinex","ETHUSD",1672751804954,5.0,1217.7,1217.6,51.80561347]
["bitfinex","ETHUSD",1672751805163,5.0,1217.7,1217.6,52.2994155]
["bitfinex","ETHUSD",1672751805433,8.6979399,1217.7,1217.6,52.2994155]
["bitfinex","ETHUSD",1672751806020,8.6979399,1217.7,1217.6,45.21655316]
["bitfinex","ETHUSD",1672751806278,5.0,1217.7,1217.6,52.29040458]
["bitfinex","ETHUSD",1672751806450,3.69443465,1217.7,1217.6,52.29040458]
["bitfinex","ETHUSD",1672751806800,3.69443465,1217.7,1217.6,45.21655316]
["bitfinex","ETHUSD",1672751816107,3.69443465,1217.7,1217.6,52.28912608]
["bitfinex","ETHUSD",1672751816347,4.994,1217.8,1217.6,52.28912608]
["bitfinex","ETHUSD",1672751816348,3.76043465,1217.8,1217.6,52.28912608]
["bitfinex","ETHUSD",1672751816553,9.85901706,1217.9,1217.7,10.547]
["bitfinex","ETHUSD",1672751816554,8.68843465,1217.9,1217.7,10.547]
["bitfinex","ETHUSD",1672751816764,8.62243465,1217.9,1217.8,43.47032]
["bitfinex","ETHUSD",1672751816976,13.62243465,1217.9,1217.8,43.56932]
["bitfinex","ETHUSD",1672751819305,13.62243465,1217.9,1217.8,43.56642452]
["bitfinex","ETHUSD",1672751824027,8.62243465,1217.9,1217.8,43.56642452]
["bitfinex","ETHUSD",1672751824211,8.62243465,1217.9,1217.8,49.21033844]
["bitfinex","ETHUSD",1672751825187,13.62243465,1217.9,1217.8,49.21033844]
["bitfinex","ETHUSD",1672751831059,8.62243465,1217.9,1217.8,49.21033844]
["bitfinex","ETHUSD",1672751832102,13.62243465,1217.9,1217.8,49.21033844]
["bitfinex","ETHUSD",1672751833336,13.62243465,1217.9,1217.8,43.56642452]
["bitfinex","ETHUSD",1672751833598,13.62243465,1217.9,1217.8,23.85876452]
["bitfinex","ETHUSD",1672751833785,24.08299622,1217.9,1217.8,2.122]
["bitfinex","ETHUSD",1672751833995,9.928,1217.9,1217.8,2.023]
["bitfinex","ETHUSD",1672751835230,9.928,1217.9,1217.8,11.87683]
["bitfinex","ETHUSD",1672751835458,9.928,1217.9,1217.8,11.97583]
["bitfinex","ETHUSD",1672751835643,9.928,1217.9,1217.8,21.82966]
["bitfinex","ETHUSD",1672751836326,15.02706028,1217.9,1217.8,21.82966]
["bitfinex","ETHUSD",1672751837338,9.928,1217.9,1217.8,21.82966]
["bitfinex","ETHUSD",1672751837796,9.928,1217.9,1217.8,11.97583]
["bitfinex","ETHUSD",1672751838439,15.02706028,1217.9,1217.8,11.97583]
["bitfinex","ETHUSD",1672751839031,9.928,1217.9,1217.8,11.97583]
["bitfinex","ETHUSD",1672751840419,15.02706028,1217.9,1217.8,11.97583]
["bitfinex","ETHUSD",1672751841330,17.21166644,1217.9,1217.8,2.122]
["bitfinex","ETHUSD",1672751841545,17.21166644,1217.9,1217.7,2.016]
["bitfinex","ETHUSD",1672751841546,47.78928089,1217.9,1217.7,2.016]
["bitfinex","ETHUSD",1672751841752,34.72557681,1217.8,1217.7,2.016]
["bitfinex","ETHUSD",1672751842436,15.01791681,1217.8,1217.7,2.016]
["bitfinex","ETHUSD",1672751842656,15.99247204,1217.8,1217.7,21.72528]
["bitfinex","ETHUSD",1672751842842,15.99247204,1217.8,1217.7,21.82428]
["bitfinex","ETHUSD",1672751843812,15.99247204,1217.8,1217.7,21.82058936]
["bitfinex","ETHUSD",1672751844375,15.01791681,1217.8,1217.7,31.67522936]
["bitfinex","ETHUSD",1672751847274,14.23871323,1217.8,1217.7,31.67522936]
["bitfinex","ETHUSD",1672751854748,9.23871323,1217.8,1217.7,31.67522936]
["bitfinex","ETHUSD",1672751855703,14.23871323,1217.8,1217.7,31.67522936]
["bitfinex","ETHUSD",1672751858796,14.23871323,1217.8,1217.7,21.82058936]
["bitfinex","ETHUSD",1672751859475,14.23871323,1217.8,1217.7,35.06546566]
["bitfinex","ETHUSD",1672751860521,9.31071323,1217.8,1217.7,35.06546566]
["bitfinex","ETHUSD",1672751861740,9.31071323,1217.8,1217.7,41.2463268]
["bitfinex","ETHUSD",1672751863331,5.0,1217.8,1217.7,41.2463268]
["bitfinex","ETHUSD",1672751863545,9.30471323,1217.9,1217.7,41.2463268]
["bitfinex","ETHUSD",1672751863754,9.23871323,1217.9,1217.8,4.048]
["bitfinex","ETHUSD",1672751864107,9.31071323,1217.9,1217.8,40.10949]
["bitfinex","ETHUSD",1672751864317,9.31071323,1217.9,1217.8,52.64337591]
["bitfinex","ETHUSD",1672751864318,8.69478951,1217.9,1217.8,52.64337591]
["bitfinex","ETHUSD",1672751865661,8.69478951,1217.9,1217.8,52.64093154]
["bitfinex","ETHUSD",1672751866083,3.69478951,1217.9,1217.8,52.64093154]
["bitfinex","ETHUSD",1672751866919,4.31071323,1217.9,1217.8,52.64093154]
["bitfinex","ETHUSD",1672751870103,4.31071323,1217.9,1217.8,50.62737591]
["bitfinex","ETHUSD",1672751873932,22.08759982,1218.0,1217.8,50.13357388]
["bitfinex","ETHUSD",1672751874164,22.02159982,1218.0,1217.9,2.032]
["bitfinex","ETHUSD",1672751874390,22.02159982,1218.0,1217.9,21.73804]
["bitfinex","ETHUSD",1672751874391,14.87409982,1218.0,1217.9,21.73804]
["bitfinex","ETHUSD",1672751874578,14.87409982,1218.0,1217.9,21.83704]
["bitfinex","ETHUSD",1672751875109,14.87409982,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751876846,15.6533034,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751877023,15.6533034,1218.0,1217.9,21.83704]
["bitfinex","ETHUSD",1672751877703,10.6533034,1218.0,1217.9,21.83704]
["bitfinex","ETHUSD",1672751878732,15.6533034,1218.0,1217.9,21.83704]
["bitfinex","ETHUSD",1672751880559,14.87099719,1218.0,1217.9,21.83704]
["bitfinex","ETHUSD",1672751880693,10.56338659,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751881375,15.6533034,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751881989,15.0369034,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751883019,15.0369034,1218.0,1217.9,32.18386203]
["bitfinex","ETHUSD",1672751883950,15.0369034,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751884640,10.0369034,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751885752,15.0369034,1218.0,1217.9,31.69006]
["bitfinex","ETHUSD",1672751885977,15.0369034,1218.0,1217.9,32.18386203]
["bitfinex","ETHUSD",1672751887572,15.0369034,1218.0,1217.9,32.1807689]
["bitfinex","ETHUSD",1672751888084,9.94698659,1218.0,1217.9,32.1807689]
["bitfinex","ETHUSD",1672751888291,14.25598885,1218.0,1217.9,32.1807689]
["bitfinex","ETHUSD",1672751891539,14.25598885,1218.0,1217.9,12.4747289]
["bitfinex","ETHUSD",1672751891889,15.0369034,1218.0,1217.9,21.83394687]
["bitfinex","ETHUSD",1672751892094,15.0369034,1218.0,1217.9,11.98092687]
["bitfinex","ETHUSD",1672751892262,26.46344578,1218.0,1217.9,2.12790687]
["bitfinex","ETHUSD",1672751892474,26.46344578,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751892663,15.0369034,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751894049,15.0369034,1218.0,1217.9,31.58796687]
["bitfinex","ETHUSD",1672751894050,9.94698659,1218.0,1217.9,31.58796687]
["bitfinex","ETHUSD",1672751894262,15.0369034,1218.0,1217.9,31.68696687]
["bitfinex","ETHUSD",1672751894472,15.0369034,1218.0,1217.9,21.83394687]
["bitfinex","ETHUSD",1672751895455,15.0369034,1218.0,1217.9,11.98092687]
["bitfinex","ETHUSD",1672751896296,15.0369034,1218.0,1217.9,2.12790687]
["bitfinex","ETHUSD",1672751896454,15.0369034,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751896660,24.8891134,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751896924,19.79919659,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751897144,45.62123132,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751897920,35.77102132,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751898126,35.76902132,1218.0,1217.9,2.02890687]
["bitfinex","ETHUSD",1672751898356,35.76902132,1218.0,1217.8,2.131]
["bitfinex","ETHUSD",1672751898549,15.02088376,1217.9,1217.8,2.032]
["bitfinex","ETHUSD",1672751898760,24.87390376,1217.9,1217.8,2.032]
["bitfinex","ETHUSD",1672751899237,24.87390376,1217.9,1217.6,31.75645617]
["bitfinex","ETHUSD",1672751899238,34.72798756,1217.9,1217.7,2.018]
["bitfinex","ETHUSD",1672751899427,4.928,1217.7,1217.6,2.33133617]
["bitfinex","ETHUSD",1672751899602,9.23754865,1217.7,1217.6,2.23233617]
["bitfinex","ETHUSD",1672751901402,9.928,1217.7,1217.6,2.23233617]
["bitfinex","ETHUSD",1672751902074,14.23754865,1217.7,1217.6,2.23233617]
["bitfinex","ETHUSD",1672751904116,9.928,1217.7,1217.6,2.23233617]
["bitfinex","ETHUSD",1672751904326,9.928,1217.7,1217.6,12.08778617]
["bitfinex","ETHUSD",1672751904540,9.928,1217.7,1217.6,12.18678617]
["bitfinex","ETHUSD",1672751905328,14.23754865,1217.7,1217.6,12.18678617]
["bitfinex","ETHUSD",1672751906691,9.928,1217.7,1217.6,12.18678617]
["bitfinex","ETHUSD",1672751907433,4.928,1217.7,1217.6,12.18678617]
["bitfinex","ETHUSD",1672751908324,9.928,1217.7,1217.6,12.18678617]
["bitfinex","ETHUSD",1672751908736,9.928,1217.7,1217.6,12.18343483]
["bitfinex","ETHUSD",1672751909264,8.69133712,1217.7,1217.6,41.9152899]
["bitfinex","ETHUSD",1672751909495,8.6913527,1217.7,1217.6,41.9152899]
["bitfinex","ETHUSD",1672751909851,8.6913527,1217.7,1217.6,42.40909193]
["bitfinex","ETHUSD",1672751910428,3.6913527,1217.7,1217.6,42.40909193]
["bitfinex","ETHUSD",1672751913997,3.6913527,1217.7,1217.6,42.40309193]
["bitfinex","ETHUSD",1672751915252,3.6913527,1217.7,1217.6,38.562998]
["bitfinex","ETHUSD",1672751918098,3.6913527,1217.7,1217.6,38.98922697]
["bitfinex","ETHUSD",1672751925911,3.6913527,1217.7,1217.6,18.78452494]
["bitfinex","ETHUSD",1672751926245,3.69255188,1217.7,1217.6,28.63997494]
["bitfinex","ETHUSD",1672751926394,3.69255188,1217.7,1217.6,38.49542494]
["bitfinex","ETHUSD",1672751926610,3.69255188,1217.7,1217.6,28.63997494]
["bitfinex","ETHUSD",1672751926822,3.69255188,1217.7,1217.6,38.49542494]
["bitfinex","ETHUSD",1672751928518,3.69255188,1217.7,1217.6,28.63997494]
["bitfinex","ETHUSD",1672751928748,3.69255188,1217.7,1217.6,38.49542494]
["bitfinex","ETHUSD",1672751928952,3.69255188,1217.7,1217.6,28.63997494]
["bitfinex","ETHUSD",1672751929410,4.37257815,1217.8,1217.6,28.63997494]
["bitfinex","ETHUSD",1672751929548,9.85107815,1217.8,1217.7,2.02]
["bitfinex","ETHUSD",1672751929754,14.85107815,1217.8,1217.7,2.02]
["bitfinex","ETHUSD",1672751930431,14.85107815,1217.8,1217.7,2.016298]
["bitfinex","ETHUSD",1672751931470,10.5445,1217.8,1217.7,2.016298]
["bitfinex","ETHUSD",1672751932719,9.85511188,1217.8,1217.7,21.725578]
["bitfinex","ETHUSD",1672751932928,9.85511188,1217.8,1217.7,21.824578]
["bitfinex","ETHUSD",1672751933784,14.85511188,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751938606,14.85711188,1217.8,1217.7,11.966938]
["bitfinex","ETHUSD",1672751938976,14.85511188,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751939487,10.5445,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751939668,12.20861049,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751940291,11.59211049,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751941127,9.2409631,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751941386,9.928,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751943598,9.928,1217.8,1217.7,21.824578]
["bitfinex","ETHUSD",1672751943810,9.928,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751944407,15.02169135,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751945197,15.02169135,1217.8,1217.7,21.824578]
["bitfinex","ETHUSD",1672751945408,15.02169135,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751945978,15.02369135,1217.8,1217.7,11.966938]
["bitfinex","ETHUSD",1672751946253,16.59211049,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751947514,11.49841914,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751947696,9.928,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751948047,15.02169135,1217.8,1217.7,11.969938]
["bitfinex","ETHUSD",1672751953606,15.02169135,1217.8,1217.7,11.96711212]
["bitfinex","ETHUSD",1672751957290,15.02369135,1217.8,1217.7,11.96411212]
["bitfinex","ETHUSD",1672751957501,15.02169135,1217.8,1217.7,11.96711212]
["bitfinex","ETHUSD",1672751958852,15.02169135,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672751958853,35.75327473,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672751959067,36.36977473,1217.8,1217.6,2.22698483]
["bitfinex","ETHUSD",1672751959280,15.02086055,1217.7,1217.6,2.22698483]
["bitfinex","ETHUSD",1672751962289,9.928,1217.7,1217.6,2.22698483]
["bitfinex","ETHUSD",1672751963793,9.928,1217.7,1217.6,12.08243483]
["bitfinex","ETHUSD",1672751963975,9.928,1217.7,1217.6,12.18143483]
["bitfinex","ETHUSD",1672751964178,14.23878192,1217.7,1217.6,12.18143483]
["bitfinex","ETHUSD",1672751964394,9.928,1217.7,1217.6,12.18143483]
["bitfinex","ETHUSD",1672751966430,4.928,1217.7,1217.6,12.18143483]
["bitfinex","ETHUSD",1672751967475,14.23835039,1217.7,1217.6,12.18143483]
["bitfinex","ETHUSD",1672751972241,14.23835039,1217.7,1217.6,33.92333483]
["bitfinex","ETHUSD",1672751973497,14.23835039,1217.7,1217.6,38.95177576]
["bitfinex","ETHUSD",1672751973871,9.31035039,1217.7,1217.6,38.95177576]
["bitfinex","ETHUSD",1672751974329,9.31035039,1217.7,1217.6,38.94977323]
["bitfinex","ETHUSD",1672751976281,9.31035039,1217.7,1217.6,43.09863437]
["bitfinex","ETHUSD",1672751977768,9.31035039,1217.7,1217.6,38.07019344]
["bitfinex","ETHUSD",1672751984952,9.31035039,1217.7,1217.6,28.21474344]
["bitfinex","ETHUSD",1672751985590,4.31035039,1217.7,1217.6,28.21474344]
["bitfinex","ETHUSD",1672751986765,9.31035039,1217.7,1217.6,28.21474344]
["bitfinex","ETHUSD",1672751990344,9.31035039,1217.7,1217.6,38.07019344]
["bitfinex","ETHUSD",1672751991015,9.31035039,1217.7,1217.6,28.21474344]
["bitfinex","ETHUSD",1672751991455,9.31035039,1217.7,1217.6,38.07019344]
["bitfinex","ETHUSD",1672751992715,4.31035039,1217.7,1217.6,38.07019344]
["bitfinex","ETHUSD",1672751993289,4.31035039,1217.7,1217.6,43.51328223]
["bitfinex","ETHUSD",1672751993766,9.31035039,1217.7,1217.6,43.51328223]
["bitfinex","ETHUSD",1672751994145,9.31035039,1217.7,1217.6,44.00708426]
["bitfinex","ETHUSD",1672751995987,9.31035039,1217.7,1217.6,44.00401305]
["bitfinex","ETHUSD",1672751997311,9.31035039,1217.7,1217.6,38.56092426]
["bitfinex","ETHUSD",1672752001131,4.31035039,1217.7,1217.6,38.56092426]
["bitfinex","ETHUSD",1672752002145,9.31035039,1217.7,1217.6,38.56092426]
["bitfinex","ETHUSD",1672752002839,5.0,1217.7,1217.6,38.56092426]
["bitfinex","ETHUSD",1672752003055,4.99607494,1217.7,1217.6,38.56092426]
["bitfinex","ETHUSD",1672752003680,8.69205604,1217.7,1217.6,44.05308613]
["bitfinex","ETHUSD",1672752003844,3.6959811,1217.7,1217.6,44.05308613]
["bitfinex","ETHUSD",1672752005688,9.92085039,1217.8,1217.6,44.05308613]
["bitfinex","ETHUSD",1672752005821,3.69521347,1217.7,1217.6,42.02708613]
["bitfinex","ETHUSD",1672752006033,9.92085039,1217.8,1217.6,44.05408613]
["bitfinex","ETHUSD",1672752006403,9.85485039,1217.8,1217.7,21.73728]
["bitfinex","ETHUSD",1672752006724,14.85485039,1217.8,1217.7,21.83628]
["bitfinex","ETHUSD",1672752007035,14.85485039,1217.8,1217.7,31.69092]
["bitfinex","ETHUSD",1672752008254,14.85485039,1217.8,1217.7,11.98164]
["bitfinex","ETHUSD",1672752009748,14.23835039,1217.8,1217.7,11.98164]
["bitfinex","ETHUSD",1672752009959,9.23835039,1217.8,1217.7,21.83628]
["bitfinex","ETHUSD",1672752010972,14.23835039,1217.8,1217.7,21.83628]
["bitfinex","ETHUSD",1672752011814,14.23835039,1217.8,1217.7,31.69092]
["bitfinex","ETHUSD",1672752012087,9.928,1217.8,1217.7,33.72192]
["bitfinex","ETHUSD",1672752012887,14.23835039,1217.8,1217.7,33.72192]
["bitfinex","ETHUSD",1672752014127,8.69442055,1217.8,1217.7,37.87078114]
["bitfinex","ETHUSD",1672752014354,8.69442055,1217.8,1217.7,42.91541257]
["bitfinex","ETHUSD",1672752015077,5.0,1217.8,1217.7,42.91541257]
["bitfinex","ETHUSD",1672752015336,9.31035039,1217.8,1217.7,42.91541257]
["bitfinex","ETHUSD",1672752015552,8.69420234,1217.8,1217.7,49.98733239]
["bitfinex","ETHUSD",1672752015790,3.76020234,1217.9,1217.7,64.68513442]
["bitfinex","ETHUSD",1672752015979,3.77933805,1218.0,1217.8,11.44695277]
["bitfinex","ETHUSD",1672752016299,8.69435146,1217.9,1217.8,18.55613862]
["bitfinex","ETHUSD",1672752016501,8.69435146,1217.9,1217.8,48.61338554]
["bitfinex","ETHUSD",1672752016654,3.69435146,1217.9,1217.8,48.61338554]
["bitfinex","ETHUSD",1672752016865,3.69435146,1217.9,1217.8,54.68938554]
["bitfinex","ETHUSD",1672752017824,3.77933805,1218.0,1217.8,47.62512265]
["bitfinex","ETHUSD",1672752018031,3.71333805,1218.0,1217.9,4.062]
["bitfinex","ETHUSD",1672752018384,3.71333805,1218.0,1217.9,43.46882084]
["bitfinex","ETHUSD",1672752018601,3.71333805,1218.0,1217.9,43.56782084]
["bitfinex","ETHUSD",1672752018960,3.71333805,1218.0,1217.9,33.71480084]
["bitfinex","ETHUSD",1672752019223,4.33106329,1218.0,1217.9,33.71180084]
["bitfinex","ETHUSD",1672752019436,3.71104362,1218.0,1217.9,43.56782084]
["bitfinex","ETHUSD",1672752019966,3.71104362,1218.0,1217.9,42.03062287]
["bitfinex","ETHUSD",1672752020713,0.01898659,1218.0,1217.9,42.03062287]
["bitfinex","ETHUSD",1672752020844,0.01898659,1218.0,1217.9,51.11874435]
["bitfinex","ETHUSD",1672752021059,0.01898659,1218.0,1217.9,56.14974435]
["bitfinex","ETHUSD",1672752021603,0.02402038,1218.1,1218.0,6.5]
["bitfinex","ETHUSD",1672752021813,0.02554622,1218.2,1218.0,70.42388542]
["bitfinex","ETHUSD",1672752022168,0.02554622,1218.2,1218.1,50.04932332]
["bitfinex","ETHUSD",1672752022315,0.02554622,1218.2,1218.1,50.14832332]
["bitfinex","ETHUSD",1672752022532,0.02554622,1218.2,1218.1,50.76472332]
["bitfinex","ETHUSD",1672752022851,0.02554622,1218.2,1218.1,51.25852535]
["bitfinex","ETHUSD",1672752023064,0.02554622,1218.2,1218.1,59.56244895]
["bitfinex","ETHUSD",1672752023293,0.02554622,1218.2,1218.1,57.54544895]
["bitfinex","ETHUSD",1672752023477,0.02554622,1218.2,1218.1,30.17398677]
["bitfinex","ETHUSD",1672752023730,0.02554622,1218.2,1218.1,28.15798677]
["bitfinex","ETHUSD",1672752023898,0.02554622,1218.2,1218.1,28.57092816]
["bitfinex","ETHUSD",1672752024799,0.02554622,1218.2,1218.1,38.00938677]
["bitfinex","ETHUSD",1672752025795,0.02554622,1218.2,1218.1,18.30658677]
["bitfinex","ETHUSD",1672752026001,0.02554622,1218.2,1218.1,19.85406317]
["bitfinex","ETHUSD",1672752026628,0.02554622,1218.2,1218.1,29.70546317]
["bitfinex","ETHUSD",1672752026833,0.02554622,1218.2,1218.1,39.55686317]
["bitfinex","ETHUSD",1672752033097,0.02554622,1218.2,1218.1,12.2114]
["bitfinex","ETHUSD",1672752033262,0.02554622,1218.2,1218.1,11.9814]
["bitfinex","ETHUSD",1672752033476,1.93654622,1218.2,1218.1,2.127]
["bitfinex","ETHUSD",1672752033729,9.58284321,1218.2,1218.0,12.04090203]
["bitfinex","ETHUSD",1672752033943,12.65860024,1218.2,1218.0,2.13]
["bitfinex","ETHUSD",1672752034090,8.96654321,1218.2,1218.0,11.88315]
["bitfinex","ETHUSD",1672752034465,8.96654321,1218.2,1218.0,11.98215]
["bitfinex","ETHUSD",1672752034466,12.65860024,1218.2,1218.0,11.98215]
["bitfinex","ETHUSD",1672752034712,8.96654321,1218.2,1218.0,11.98215]
["bitfinex","ETHUSD",1672752035039,12.65860024,1218.2,1218.0,11.98215]
["bitfinex","ETHUSD",1672752035475,8.96654321,1218.2,1218.0,11.98215]
["bitfinex","ETHUSD",1672752035872,8.96654321,1218.2,1218.0,21.83436]
["bitfinex","ETHUSD",1672752035873,5.0,1218.1,1218.0,21.83436]
["bitfinex","ETHUSD",1672752036107,5.0,1218.1,1218.0,27.04785724]
["bitfinex","ETHUSD",1672752037728,5.0,1218.1,1218.0,22.69475982]
["bitfinex","ETHUSD",1672752038609,5.0,1218.1,1218.0,21.83436]
["bitfinex","ETHUSD",1672752039780,5.0,1218.1,1218.0,19.80336]
["bitfinex","ETHUSD",1672752041818,8.71160325,1218.2,1218.0,19.80336]
["bitfinex","ETHUSD",1672752041972,8.64560325,1218.2,1218.0,19.80336]
["bitfinex","ETHUSD",1672752042776,8.64560325,1218.2,1218.0,16.44845105]
["bitfinex","ETHUSD",1672752042990,5.0,1218.1,1218.0,16.44845105]
["bitfinex","ETHUSD",1672752043448,9.928,1218.1,1218.0,0.099]
["bitfinex","ETHUSD",1672752043659,19.7794,1218.1,1217.9,1.716]
["bitfinex","ETHUSD",1672752043869,9.928,1218.1,1217.9,11.46987]
["bitfinex","ETHUSD",1672752044084,10.5444,1218.1,1217.9,27.92189]
["bitfinex","ETHUSD",1672752044545,9.928,1218.1,1217.9,27.92189]
["bitfinex","ETHUSD",1672752045972,9.928,1218.1,1217.9,18.06887]
["bitfinex","ETHUSD",1672752046664,9.928,1218.1,1217.9,27.92189]
["bitfinex","ETHUSD",1672752047021,13.62005703,1218.1,1217.9,27.92189]
["bitfinex","ETHUSD",1672752048291,13.62005703,1218.1,1217.9,37.77491]
["bitfinex","ETHUSD",1672752049693,13.62005703,1218.1,1217.9,28.32089]
["bitfinex","ETHUSD",1672752049909,13.62005703,1218.1,1217.9,6.599]
["bitfinex","ETHUSD",1672752049910,23.47178703,1218.1,1217.9,6.599]
["bitfinex","ETHUSD",1672752050116,13.62005703,1218.1,1217.9,16.45199]
["bitfinex","ETHUSD",1672752052503,13.62005703,1218.1,1217.9,26.30501]
["bitfinex","ETHUSD",1672752053223,3.69205703,1218.0,1217.9,26.30501]
["bitfinex","ETHUSD",1672752053431,3.69205703,1218.0,1217.9,33.1124492]
["bitfinex","ETHUSD",1672752055169,3.69205703,1218.0,1217.9,42.9654692]
["bitfinex","ETHUSD",1672752061787,8.68605703,1218.1,1217.9,42.9654692]
["bitfinex","ETHUSD",1672752061939,8.62005703,1218.1,1218.0,2.016]
["bitfinex","ETHUSD",1672752062155,13.62005703,1218.1,1218.0,2.016]
["bitfinex","ETHUSD",1672752063262,14.2380767,1218.1,1218.0,2.016]
["bitfinex","ETHUSD",1672752063473,9.928,1218.1,1218.0,2.016]
["bitfinex","ETHUSD",1672752063665,14.2380767,1218.1,1218.0,2.016]
["bitfinex","ETHUSD",1672752064067,14.2380767,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752066643,14.23506109,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752067236,9.92498439,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752071122,15.0162558,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752073395,10.0162558,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752074347,15.0162558,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752080506,10.0162558,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752081329,15.0162558,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752087309,10.0162558,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752088486,15.0162558,1218.1,1218.0,2.01326134]
["bitfinex","ETHUSD",1672752091015,15.0162558,1218.1,1218.0,11.86547134]
["bitfinex","ETHUSD",1672752091253,15.0162558,1218.1,1218.0,21.81668134]
["bitfinex","ETHUSD",1672752091574,15.0162558,1218.1,1218.0,2.10949658]
["bitfinex","ETHUSD",1672752091764,15.0162558,1218.1,1218.0,2.01049658]
["bitfinex","ETHUSD",1672752092729,15.0162558,1218.1,1218.0,18.36270658]
["bitfinex","ETHUSD",1672752092932,9.92498439,1218.1,1218.0,18.46170658]
["bitfinex","ETHUSD",1672752093508,15.0162558,1218.1,1218.0,18.46170658]
["bitfinex","ETHUSD",1672752093714,9.92498439,1218.1,1218.0,28.31391658]
["bitfinex","ETHUSD",1672752093944,15.0162558,1218.1,1218.0,28.31391658]
["bitfinex","ETHUSD",1672752094726,15.0162558,1218.1,1218.0,18.46170658]
["bitfinex","ETHUSD",1672752095085,9.92498439,1218.1,1218.0,18.46170658]
["bitfinex","ETHUSD",1672752095548,15.0162558,1218.1,1218.0,18.46170658]
["bitfinex","ETHUSD",1672752095879,9.92498439,1218.1,1218.0,28.31391658]
["bitfinex","ETHUSD",1672752096029,15.0162558,1218.1,1218.0,28.31391658]
["bitfinex","ETHUSD",1672752096235,15.0162558,1218.1,1218.0,18.46170658]
["bitfinex","ETHUSD",1672752096896,15.0162558,1218.1,1218.0,8.60949658]
["bitfinex","ETHUSD",1672752097096,15.0162558,1218.1,1218.0,2.10949658]
["bitfinex","ETHUSD",1672752097314,15.0162558,1218.1,1218.0,2.01049658]
["bitfinex","ETHUSD",1672752097730,10.0162558,1218.1,1218.0,2.01049658]
["bitfinex","ETHUSD",1672752099018,15.0162558,1218.1,1218.0,2.01049658]
["bitfinex","ETHUSD",1672752102188,15.0162558,1218.1,1218.0,8.51049658]
["bitfinex","ETHUSD",1672752102333,14.23845556,1218.1,1218.0,8.60949658]
["bitfinex","ETHUSD",1672752102551,14.23845556,1218.1,1218.0,38.16612658]
["bitfinex","ETHUSD",1672752104896,14.23845556,1218.1,1218.0,45.64097424]
["bitfinex","ETHUSD",1672752105527,9.23845556,1218.1,1218.0,45.64097424]
["bitfinex","ETHUSD",1672752106288,9.23845556,1218.1,1218.0,46.13194712]
["bitfinex","ETHUSD",1672752107069,4.31347117,1218.1,1218.0,46.13194712]
["bitfinex","ETHUSD",1672752107328,3.69563052,1218.1,1218.0,46.13194712]
["bitfinex","ETHUSD",1672752110259,3.69563052,1218.1,1218.0,40.68009946]
["bitfinex","ETHUSD",1672752111397,3.69563052,1218.1,1218.0,34.18009946]
["bitfinex","ETHUSD",1672752111818,21.65231739,1218.2,1218.0,34.18009946]
["bitfinex","ETHUSD",1672752112171,5.0,1218.1,1218.0,32.16960288]
["bitfinex","ETHUSD",1672752112378,9.31347117,1218.1,1218.0,34.19960288]
["bitfinex","ETHUSD",1672752114956,9.31347117,1218.1,1218.0,34.19939325]
["bitfinex","ETHUSD",1672752116773,8.69345808,1218.1,1218.0,34.19939325]
["bitfinex","ETHUSD",1672752118074,3.69345808,1218.1,1218.0,34.19939325]
["bitfinex","ETHUSD",1672752122663,21.65231739,1218.2,1218.0,34.19939325]
["bitfinex","ETHUSD",1672752122889,21.58631739,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752123083,22.27284622,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752123663,15.04481763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752124252,9.95354622,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752124499,15.04481763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752125306,9.95354622,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752125511,14.26290548,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752125753,9.95354622,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752127737,15.04481763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752128818,9.95354622,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752129130,15.04481763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752129902,10.04481763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752130917,15.04481763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752134449,24.89540763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752134658,15.04481763,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752136991,9.95354622,1218.2,1218.1,31.5842]
["bitfinex","ETHUSD",1672752137207,9.95354622,1218.2,1218.1,31.68299037]
["bitfinex","ETHUSD",1672752137409,14.26473761,1218.2,1218.1,31.68299037]
["bitfinex","ETHUSD",1672752137852,9.33306271,1218.2,1218.1,2.12879037]
["bitfinex","ETHUSD",1672752138037,9.33306271,1218.2,1218.1,11.8814]
["bitfinex","ETHUSD",1672752138256,10.11314273,1218.2,1218.1,11.98019037]
["bitfinex","ETHUSD",1672752138920,15.04114273,1218.2,1218.1,2.12879037]
["bitfinex","ETHUSD",1672752139092,45.20921273,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752139304,44.59291273,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672752140077,44.59291273,1218.2,1218.0,2.61276325]
["bitfinex","ETHUSD",1672752140309,5.0,1218.1,1218.0,2.51397288]
["bitfinex","ETHUSD",1672752140654,9.3131183,1218.1,1218.0,2.51397288]
["bitfinex","ETHUSD",1672752141603,5.0,1218.1,1218.0,2.51397288]
["bitfinex","ETHUSD",1672752141806,10.09127141,1218.1,1218.0,2.51397288]
["bitfinex","ETHUSD",1672752142228,5.0,1218.1,1218.0,2.51397288]
["bitfinex","ETHUSD",1672752142665,9.31301184,1218.1,1218.0,2.51397288]
["bitfinex","ETHUSD",1672752143036,3.69650429,1218.1,1218.0,48.1795608]
["bitfinex","ETHUSD",1672752143244,3.78437561,1218.2,1218.0,48.27856648]
["bitfinex","ETHUSD",1672752143469,0.02187132,1218.2,1218.1,17.5043349]
["bitfinex","ETHUSD",1672752143621,0.02187132,1218.2,1218.1,52.59917437]
["bitfinex","ETHUSD",1672752143833,0.02187132,1218.2,1218.1,53.0929764]
["bitfinex","ETHUSD",1672752144710,0.02187132,1218.2,1218.1,46.03250264]
["bitfinex","ETHUSD",1672752151204,0.02187132,1218.2,1218.1,46.49586505]
["bitfinex","ETHUSD",1672752153318,0.02187132,1218.2,1218.1,53.54354251]
["bitfinex","ETHUSD",1672752153513,0.02187132,1218.2,1218.1,46.49586505]
["bitfinex","ETHUSD",1672752153725,0.02187132,1218.2,1218.1,53.54360043]
["bitfinex","ETHUSD",1672752153927,0.02187132,1218.2,1218.1,51.52560043]
["bitfinex","ETHUSD",1672752154276,0.02187132,1218.2,1218.1,51.52494882]
["bitfinex","ETHUSD",1672752154601,0.02187132,1218.2,1218.1,44.47786505]
["bitfinex","ETHUSD",1672752156030,0.02187132,1218.2,1218.1,44.89356152]
["bitfinex","ETHUSD",1672752160172,0.02387132,1218.2,1218.1,44.89056152]
["bitfinex","ETHUSD",1672752160344,0.02187132,1218.2,1218.1,44.89356152]
["bitfinex","ETHUSD",1672752161605,0.02187132,1218.2,1218.1,44.88967394]
["bitfinex","ETHUSD",1672752174011,1.32e-06,1218.2,1218.1,46.91767394]
["bitfinex","ETHUSD",1672752176468,1.32e-06,1218.2,1218.1,46.42387191]
["bitfinex","ETHUSD",1672752176612,1.32e-06,1218.2,1218.1,46.91767394]
["bitfinex","ETHUSD",1672752178324,1.32e-06,1218.2,1218.1,44.88767394]
["bitfinex","ETHUSD",1672752182726,1.32e-06,1218.2,1218.1,44.39387191]
["bitfinex","ETHUSD",1672752188755,3.69650561,1218.2,1218.1,42.37687191]
["bitfinex","ETHUSD",1672752198514,3.69650561,1218.2,1218.1,36.93502281]
["bitfinex","ETHUSD",1672752198920,3.69650561,1218.2,1218.1,36.93274087]
["bitfinex","ETHUSD",1672752199988,3.69650561,1218.2,1218.1,36.70274087]
["bitfinex","ETHUSD",1672752207563,3.69850561,1218.2,1218.1,36.69974087]
["bitfinex","ETHUSD",1672752207747,3.69650561,1218.2,1218.1,36.70274087]
["bitfinex","ETHUSD",1672752210626,5.12228157,1218.2,1218.1,34.2590444]
["bitfinex","ETHUSD",1672752211054,5.73858157,1218.2,1218.1,34.2590444]
["bitfinex","ETHUSD",1672752211379,5.73858157,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752213316,4.31301316,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752214833,1.32e-06,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752215582,4.31301316,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752216469,1.32e-06,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752216943,4.31301316,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752218195,1.32e-06,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752218421,4.31301316,1218.2,1218.1,35.09712695]
["bitfinex","ETHUSD",1672752219462,4.31301316,1218.2,1218.1,35.09437722]
["bitfinex","ETHUSD",1672752219617,3.69230851,1218.2,1218.1,35.09437722]
["bitfinex","ETHUSD",1672752219832,3.69230851,1218.2,1218.1,37.12437722]
["bitfinex","ETHUSD",1672752220154,3.69230851,1218.2,1218.1,42.02323594]
["bitfinex","ETHUSD",1672752220404,3.69230851,1218.2,1218.1,42.51703797]
["bitfinex","ETHUSD",1672752220927,3.69230851,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752222415,3.6924722,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752222630,3.69258349,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752224522,3.69304147,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752225191,1.32e-06,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752225611,3.69304217,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752225884,1.32e-06,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752227758,4.31301316,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752240575,4.31301316,1218.2,1218.1,41.4209936]
["bitfinex","ETHUSD",1672752241845,4.31301316,1218.2,1218.1,37.61817925]
["bitfinex","ETHUSD",1672752242298,4.31301316,1218.2,1218.1,37.61600401]
["bitfinex","ETHUSD",1672752242514,3.69641986,1218.2,1218.1,37.61600401]
["bitfinex","ETHUSD",1672752242735,1.32e-06,1218.2,1218.1,37.61600401]
["bitfinex","ETHUSD",1672752243099,4.31301316,1218.2,1218.1,37.61600401]
["bitfinex","ETHUSD",1672752246015,4.31301316,1218.2,1218.1,38.03494576]
["bitfinex","ETHUSD",1672752247651,1.32e-06,1218.2,1218.1,38.03494576]
["bitfinex","ETHUSD",1672752247882,1.32e-06,1218.2,1218.1,43.02486134]
["bitfinex","ETHUSD",1672752248731,4.31301316,1218.2,1218.1,38.03494576]
["bitfinex","ETHUSD",1672752249258,1.32e-06,1218.2,1218.1,38.03494576]
["bitfinex","ETHUSD",1672752254172,3.69663413,1218.2,1218.1,38.03494576]
["bitfinex","ETHUSD",1672752254741,1.32e-06,1218.2,1218.1,38.03494576]
["bitfinex","ETHUSD",1672752255620,4.31301316,1218.2,1218.1,38.03494576]
["bitfinex","ETHUSD",1672752256454,4.31301316,1218.2,1218.1,6.45074576]
["bitfinex","ETHUSD",1672752256694,6.24676628,1218.2,1218.1,6.45074576]
["bitfinex","ETHUSD",1672752257578,6.24676628,1218.2,1218.1,16.30214576]
["bitfinex","ETHUSD",1672752258048,6.24676628,1218.2,1218.1,26.15354576]
["bitfinex","ETHUSD",1672752258482,1.93375444,1218.2,1218.1,2.31297911]
["bitfinex","ETHUSD",1672752258664,11.95302585,1218.2,1218.1,1.30144496]
["bitfinex","ETHUSD",1672752258837,12.56932585,1218.2,1218.1,1.30144496]
["bitfinex","ETHUSD",1672752259056,17.56932585,1218.2,1218.1,11.15284496]
["bitfinex","ETHUSD",1672752259272,17.56932585,1218.2,1218.1,11.25163533]
["bitfinex","ETHUSD",1672752259692,17.56932585,1218.2,1218.1,1.40023533]
["bitfinex","ETHUSD",1672752259959,17.56932585,1218.2,1218.1,1.30144496]
["bitfinex","ETHUSD",1672752260268,17.56932585,1218.2,1218.1,11.15284496]
["bitfinex","ETHUSD",1672752260414,17.56932585,1218.2,1218.1,21.10303533]
["bitfinex","ETHUSD",1672752264853,17.56932585,1218.2,1218.1,21.10055343]
["bitfinex","ETHUSD",1672752265829,17.56932585,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752266206,7.47805444,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752266446,12.47805444,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752267231,17.56932585,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752271646,12.47805444,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752272495,11.7849606,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752273066,7.47805444,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752273420,12.47805444,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752273635,11.86175444,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752274554,16.16844091,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752278065,11.86175444,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752278421,11.85838895,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752279387,6.85838895,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752280560,16.94966036,1218.2,1218.1,11.24915343]
["bitfinex","ETHUSD",1672752281451,16.94966036,1218.2,1218.1,21.10055343]
["bitfinex","ETHUSD",1672752282522,16.94966036,1218.2,1218.1,30.95195343]
["bitfinex","ETHUSD",1672752285056,16.94966036,1218.2,1218.1,21.10055343]
["bitfinex","ETHUSD",1672752286590,11.94966036,1218.2,1218.1,21.10055343]
["bitfinex","ETHUSD",1672752286734,11.94966036,1218.2,1218.1,1.39775343]
["bitfinex","ETHUSD",1672752286945,21.80025036,1218.2,1218.1,1.29896306]
["bitfinex","ETHUSD",1672752287214,41.50143036,1218.2,1218.1,1.29896306]
["bitfinex","ETHUSD",1672752287657,46.50143036,1218.2,1218.1,1.29896306]
["bitfinex","ETHUSD",1672752288345,46.50143036,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752289052,36.65084036,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752289267,41.41015895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752289638,21.70897895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752289850,41.41015895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752290771,31.55956895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752291204,47.52777368,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752291474,27.82659368,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752291648,11.85838895,1218.2,1218.1,10.68948255]
["bitfinex","ETHUSD",1672752291836,11.85838895,1218.2,1218.1,10.78827292]
["bitfinex","ETHUSD",1672752292041,16.94737995,1218.2,1218.1,10.78827292]
["bitfinex","ETHUSD",1672752292531,16.94737995,1218.2,1218.1,0.93687292]
["bitfinex","ETHUSD",1672752292912,16.94737995,1218.2,1218.1,10.68948255]
["bitfinex","ETHUSD",1672752293080,16.94737995,1218.2,1218.1,10.78827292]
["bitfinex","ETHUSD",1672752295232,40.67718368,1218.2,1218.1,0.93687292]
["bitfinex","ETHUSD",1672752295433,45.02645895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752298742,45.25645895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752299411,35.40586895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752299605,41.51443628,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752300581,45.25645895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752302624,35.40586895,1218.2,1218.1,0.83808255]
["bitfinex","ETHUSD",1672752302830,35.40586895,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752303961,20.55527895,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752304175,26.6623905,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752304998,25.55527895,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752305209,45.25645895,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752305731,35.40586895,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752306263,31.66125547,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752307988,41.51184547,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752308199,51.36243547,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752308409,45.25645895,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752308662,56.47273954,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752308883,58.49473954,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752310239,51.42732009,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752313892,53.44832009,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752319877,49.40532009,1218.2,1218.1,0.83574563]
["bitfinex","ETHUSD",1672752321282,49.40532009,1218.2,1217.8,32.51354894]
["bitfinex","ETHUSD",1672752321497,10.01199682,1217.9,1217.8,32.51354894]
["bitfinex","ETHUSD",1672752321751,10.01199682,1217.9,1217.8,22.95244894]
["bitfinex","ETHUSD",1672752321752,13.01199682,1217.9,1217.8,22.95244894]
["bitfinex","ETHUSD",1672752322436,18.01199682,1217.9,1217.8,22.95244894]
["bitfinex","ETHUSD",1672752322622,18.01199682,1217.9,1217.8,13.09866894]
["bitfinex","ETHUSD",1672752326490,18.01199682,1217.9,1217.8,22.95249894]
["bitfinex","ETHUSD",1672752326911,18.01199682,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752327402,18.01399682,1217.9,1217.8,22.94728874]
["bitfinex","ETHUSD",1672752327563,18.01199682,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752329408,19.23740509,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752330831,18.00844667,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752331068,12.92444985,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752331386,18.00844667,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752333532,13.00844667,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752334649,18.00844667,1217.9,1217.8,22.95028874]
["bitfinex","ETHUSD",1672752338467,18.00844667,1217.9,1217.8,13.09645874]
["bitfinex","ETHUSD",1672752340451,13.00844667,1217.9,1217.8,13.09645874]
["bitfinex","ETHUSD",1672752341552,18.00844667,1217.9,1217.8,13.09645874]
["bitfinex","ETHUSD",1672752344376,12.92444985,1217.9,1217.8,13.09645874]
["bitfinex","ETHUSD",1672752344535,19.02524604,1217.9,1217.8,13.09645874]
["bitfinex","ETHUSD",1672752347576,14.02524604,1217.9,1217.8,13.09645874]
["bitfinex","ETHUSD",1672752348642,19.02524604,1217.9,1217.8,13.09645874]
["bitfinex","ETHUSD",1672752351653,19.02524604,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752354491,14.02524604,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752355488,19.02524604,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752356165,19.02524604,1217.9,1217.8,22.94811635]
["bitfinex","ETHUSD",1672752356600,19.02524604,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752357019,12.92444985,1217.9,1217.8,19.59428635]
["bitfinex","ETHUSD",1672752357228,18.02072623,1217.9,1217.8,19.59428635]
["bitfinex","ETHUSD",1672752358478,18.02072623,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752359111,18.02072623,1217.9,1217.8,22.94811635]
["bitfinex","ETHUSD",1672752362968,12.92444985,1217.9,1217.8,22.94811635]
["bitfinex","ETHUSD",1672752363348,19.02524604,1217.9,1217.8,22.94811635]
["bitfinex","ETHUSD",1672752364134,12.92444985,1217.9,1217.8,22.94811635]
["bitfinex","ETHUSD",1672752364297,19.02524604,1217.9,1217.8,22.94811635]
["bitfinex","ETHUSD",1672752364521,7.92444985,1217.9,1217.8,22.94811635]
["bitfinex","ETHUSD",1672752364912,14.02524604,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752365554,19.02524604,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752366430,20.93437064,1217.9,1217.8,13.09428635]
["bitfinex","ETHUSD",1672752371013,20.93437064,1217.9,1217.8,3.24050635]
["bitfinex","ETHUSD",1672752371269,15.45007445,1217.9,1217.8,1.12371598]
["bitfinex","ETHUSD",1672752371456,21.56475459,1217.9,1217.8,1.12371598]
["bitfinex","ETHUSD",1672752371680,21.56478333,1217.9,1217.8,1.12371598]
["bitfinex","ETHUSD",1672752371848,21.56478333,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752372821,31.4178615,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752373262,31.41779108,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752375888,21.56477108,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752378722,16.56477108,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752379717,21.56477108,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752387258,16.56477108,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752388190,21.56477108,1217.9,1217.8,1.12112092]
["bitfinex","ETHUSD",1672752389930,21.56477108,1217.9,1217.8,3.15112092]
["bitfinex","ETHUSD",1672752394251,16.56477108,1217.9,1217.8,3.15112092]
["bitfinex","ETHUSD",1672752394999,10.45007445,1217.9,1217.8,3.15112092]
["bitfinex","ETHUSD",1672752395228,15.45007445,1217.9,1217.8,3.15112092]
["bitfinex","ETHUSD",1672752396454,15.45007445,1217.9,1217.8,3.14783686]
["bitfinex","ETHUSD",1672752397857,20.54564586,1217.9,1217.8,3.14783686]
["bitfinex","ETHUSD",1672752398071,20.54564586,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752399206,21.56477108,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752400974,21.79477108,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752401291,16.79477108,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752401638,21.79477108,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752408535,21.56477108,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752411397,16.56477108,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752412430,21.56477108,1217.9,1217.8,1.99976686]
["bitfinex","ETHUSD",1672752414375,21.56477108,1217.9,1217.8,2.79184131]
["bitfinex","ETHUSD",1672752415758,20.94827108,1217.9,1217.8,2.79184131]
["bitfinex","ETHUSD",1672752419591,20.94827108,1217.9,1217.8,2.78933708]
["bitfinex","ETHUSD",1672752421595,56.42171537,1217.9,1217.8,0.79207445]
["bitfinex","ETHUSD",1672752422641,49.38799559,1217.9,1217.8,0.79207445]
["bitfinex","ETHUSD",1672752430655,49.38799559,1217.9,1217.8,0.580426]
["bitfinex","ETHUSD",1672752431121,49.38999559,1217.9,1217.8,0.580426]
["bitfinex","ETHUSD",1672752431342,49.38799559,1217.9,1217.8,0.580426]
["bitfinex","ETHUSD",1672752437081,44.38799559,1217.9,1217.8,0.580426]
["bitfinex","ETHUSD",1672752438088,49.38799559,1217.9,1217.8,0.580426]
["bitfinex","ETHUSD",1672752444482,49.38799559,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752446878,44.38799559,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752448056,49.38799559,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752448976,45.64354109,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752449185,31.64165995,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752449896,41.49467995,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752450376,41.49427118,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752450997,35.38611445,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752455522,45.23913445,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752456343,40.23913445,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752457391,45.23913445,1217.9,1217.8,0.57679727]
["bitfinex","ETHUSD",1672752460717,24.68659445,1217.9,1217.8,2.60879727]
["bitfinex","ETHUSD",1672752460930,32.63048985,1217.9,1217.8,2.60879727]
["bitfinex","ETHUSD",1672752463419,42.48350985,1217.9,1217.8,2.60879727]
["bitfinex","ETHUSD",1672752464647,42.48350985,1217.9,1217.8,2.60582248]
["bitfinex","ETHUSD",1672752465195,43.33000985,1217.9,1217.8,2.60582248]
["bitfinex","ETHUSD",1672752467473,38.33000985,1217.9,1217.8,2.60582248]
["bitfinex","ETHUSD",1672752468258,43.33000985,1217.9,1217.8,2.60582248]
["bitfinex","ETHUSD",1672752469834,43.33000985,1217.9,1217.8,0.57382248]
["bitfinex","ETHUSD",1672752474305,38.33000985,1217.9,1217.8,0.57382248]
["bitfinex","ETHUSD",1672752475420,43.33000985,1217.9,1217.8,0.57382248]
["bitfinex","ETHUSD",1672752483400,38.33000985,1217.9,1217.8,0.57382248]
["bitfinex","ETHUSD",1672752484352,43.33000985,1217.9,1217.8,0.57382248]
["bitfinex","ETHUSD",1672752485941,43.33000985,1217.9,1217.8,0.57085275]
["bitfinex","ETHUSD",1672752491194,47.47887099,1217.9,1217.8,0.57085275]
["bitfinex","ETHUSD",1672752495611,42.47887099,1217.9,1217.8,0.57085275]
["bitfinex","ETHUSD",1672752496564,47.47887099,1217.9,1217.8,0.57085275]
["bitfinex","ETHUSD",1672752502678,42.47887099,1217.9,1217.8,0.57085275]
["bitfinex","ETHUSD",1672752503089,47.47887099,1217.9,1217.8,0.57085275]
["bitfinex","ETHUSD",1672752504437,46.86237099,1217.9,1217.8,0.57085275]
["bitfinex","ETHUSD",1672752506971,46.86237099,1217.9,1217.8,0.56711912]
["bitfinex","ETHUSD",1672752507979,47.47887099,1217.9,1217.8,0.56711912]
["bitfinex","ETHUSD",1672752511725,47.48087099,1217.9,1217.8,0.56711912]
["bitfinex","ETHUSD",1672752511953,46.83237099,1217.9,1217.8,0.56711912]
["bitfinex","ETHUSD",1672752516057,47.10169185,1217.9,1217.8,0.56711912]
["bitfinex","ETHUSD",1672752516410,61.84848552,1217.9,1217.8,9.12e-06]
["bitfinex","ETHUSD",1672752516577,54.85087829,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752516935,61.84591434,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752517728,54.85087829,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752521516,61.84591043,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752521940,54.85087829,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752522348,61.84589948,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752523706,56.84589948,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752524415,56.8459241,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752524929,61.8459241,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752525138,54.85087829,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752525359,89.85087829,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752525710,96.84528964,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752525884,89.85087829,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752526215,96.84528964,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752530548,91.84528964,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752531670,96.84528964,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752532682,89.7126032,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752533105,96.84528964,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752533664,96.8444806,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752535452,61.8444806,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752535932,89.85087829,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752536286,96.84449734,1217.9,1217.8,0.59692866]
["bitfinex","ETHUSD",1672752536458,96.84449734,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752537652,91.84449734,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752538682,96.84449734,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752541009,96.84448027,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752541215,89.85087829,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752542609,96.84446907,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752542961,89.85087829,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752543379,96.84445858,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752543631,89.85087829,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752544836,77.71819185,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752545165,84.85087829,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752545592,89.85087829,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752551580,67.59585099,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752551930,46.83237099,1217.9,1217.8,0.5948276]
["bitfinex","ETHUSD",1672752552166,46.83237099,1217.9,1217.8,2.6268276]
["bitfinex","ETHUSD",1672752552519,46.60237099,1217.9,1217.8,2.6268276]
["bitfinex","ETHUSD",1672752553471,39.45350985,1217.9,1217.8,2.6268276]
["bitfinex","ETHUSD",1672752553689,29.60048985,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752554993,32.60048985,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752555527,32.83048985,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752556130,42.68350985,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752558921,32.83048985,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752559451,38.93506509,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752559589,32.83048985,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752560487,38.93510995,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752560817,48.78812995,1217.9,1217.8,4.6588276]
["bitfinex","ETHUSD",1672752561130,48.78812995,1217.9,1217.8,4.65592131]
["bitfinex","ETHUSD",1672752564508,38.93510995,1217.9,1217.8,4.65592131]
["bitfinex","ETHUSD",1672752565517,33.93510995,1217.9,1217.8,4.65592131]
["bitfinex","ETHUSD",1672752567036,38.93510995,1217.9,1217.8,4.65592131]
["bitfinex","ETHUSD",1672752569768,46.83237099,1217.9,1217.8,0.59192131]
["bitfinex","ETHUSD",1672752575523,46.83237099,1217.9,1217.8,2.60692131]
["bitfinex","ETHUSD",1672752579402,41.83237099,1217.9,1217.8,2.60692131]
["bitfinex","ETHUSD",1672752580622,46.83237099,1217.9,1217.8,2.60692131]
["bitfinex","ETHUSD",1672752582195,47.44887099,1217.9,1217.8,2.60692131]
["bitfinex","ETHUSD",1672752584108,47.44887099,1217.9,1217.8,2.60396802]
["bitfinex","ETHUSD",1672752596529,42.44887099,1217.9,1217.8,2.60396802]
["bitfinex","ETHUSD",1672752597429,47.44887099,1217.9,1217.8,2.60396802]
["bitfinex","ETHUSD",1672752597993,82.44887099,1217.9,1217.8,2.60396802]
["bitfinex","ETHUSD",1672752600026,82.44887099,1217.9,1217.8,0.58896802]
["bitfinex","ETHUSD",1672752603528,77.44887099,1217.9,1217.8,0.58896802]
["bitfinex","ETHUSD",1672752604593,82.44887099,1217.9,1217.8,0.58896802]
["bitfinex","ETHUSD",1672752607470,82.44887099,1217.9,1217.7,2.03488287]
["bitfinex","ETHUSD",1672752607687,19.53460887,1217.8,1217.7,2.03488287]
["bitfinex","ETHUSD",1672752607836,49.09609887,1217.8,1217.7,2.03488287]
["bitfinex","ETHUSD",1672752609881,49.09609887,1217.8,1217.7,2.57616513]
["bitfinex","ETHUSD",1672752610478,44.09609887,1217.8,1217.7,2.57616513]
["bitfinex","ETHUSD",1672752610673,44.09609887,1217.8,1217.7,2.03488287]
["bitfinex","ETHUSD",1672752611605,49.09609887,1217.8,1217.7,2.03488287]
["bitfinex","ETHUSD",1672752612674,49.09609887,1217.8,1217.7,2.0319734]
["bitfinex","ETHUSD",1672752614618,49.09609887,1217.8,1217.7,2.57325566]
["bitfinex","ETHUSD",1672752615518,49.09609887,1217.8,1217.7,2.0319734]
["bitfinex","ETHUSD",1672752617560,49.09609887,1217.8,1217.7,2.57325566]
["bitfinex","ETHUSD",1672752619862,49.09609887,1217.8,1217.7,0.54325566]
["bitfinex","ETHUSD",1672752620553,49.09609887,1217.8,1217.7,0.0019734]
["bitfinex","ETHUSD",1672752621606,49.09609887,1217.8,1217.7,0.54325566]
["bitfinex","ETHUSD",1672752626570,44.09609887,1217.8,1217.7,0.54325566]
["bitfinex","ETHUSD",1672752627393,49.09609887,1217.8,1217.7,0.54325566]
["bitfinex","ETHUSD",1672752629860,49.09609887,1217.8,1217.7,2.57525566]
["bitfinex","ETHUSD",1672752631323,49.09380099,1217.8,1217.7,2.57525566]
["bitfinex","ETHUSD",1672752633272,44.09380099,1217.8,1217.7,2.57525566]
["bitfinex","ETHUSD",1672752634244,49.09380099,1217.8,1217.7,2.57525566]
["bitfinex","ETHUSD",1672752634611,46.96880099,1217.8,1217.7,2.57525566]
["bitfinex","ETHUSD",1672752638455,46.96880099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752639235,46.83480099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752640974,36.75097099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752643093,36.98097099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752643730,46.83480099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752645970,36.98097099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752646591,27.12714099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752646798,32.83210985,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752648334,42.68593985,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752650012,32.83210985,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752650476,42.68593985,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752650875,46.83480099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752653850,41.83480099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752654901,46.83480099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752655168,47.45130099,1217.8,1217.7,3.40759905]
["bitfinex","ETHUSD",1672752658789,47.45130099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752661273,46.83480099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752667355,41.83480099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752668311,46.83480099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752668993,36.98097099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752669214,46.83480099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752675954,41.83480099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752677051,46.83480099,1217.8,1217.7,3.40508897]
["bitfinex","ETHUSD",1672752680177,36.98097099,1217.8,1217.7,3.4011603]
["bitfinex","ETHUSD",1672752680738,46.83480099,1217.8,1217.7,3.4011603]
["bitfinex","ETHUSD",1672752689326,41.83480099,1217.8,1217.7,3.4011603]
["bitfinex","ETHUSD",1672752690847,46.83480099,1217.8,1217.7,3.4011603]
["bitfinex","ETHUSD",1672752696767,41.83480099,1217.8,1217.7,3.4011603]
["bitfinex","ETHUSD",1672752697380,46.83480099,1217.8,1217.7,3.4011603]
["bitfinex","ETHUSD",1672752703323,41.83480099,1217.8,1217.7,3.4011603]
["bitfinex","ETHUSD",1672752703563,41.83480099,1217.8,1217.7,3.39733662]
["bitfinex","ETHUSD",1672752704258,46.83480099,1217.8,1217.7,3.39733662]
["bitfinex","ETHUSD",1672752708040,46.83228423,1217.8,1217.7,3.39733662]
["bitfinex","ETHUSD",1672752710390,41.83228423,1217.8,1217.7,3.39733662]
["bitfinex","ETHUSD",1672752711400,46.83228423,1217.8,1217.7,3.39733662]
["bitfinex","ETHUSD",1672752712248,46.83228423,1217.8,1217.7,1.36533662]
["bitfinex","ETHUSD",1672752712389,47.44878423,1217.8,1217.7,1.36533662]
["bitfinex","ETHUSD",1672752713524,47.44878423,1217.8,1217.7,0.83234339]
["bitfinex","ETHUSD",1672752723888,42.44878423,1217.8,1217.7,0.78234339]
["bitfinex","ETHUSD",1672752724776,47.44878423,1217.8,1217.7,0.78234339]
["bitfinex","ETHUSD",1672752725529,47.44878423,1217.8,1217.6,9.41465289]
["bitfinex","ETHUSD",1672752725780,38.83723099,1217.7,1217.6,9.41465289]
["bitfinex","ETHUSD",1672752725985,46.83723099,1217.7,1217.6,0.10425289]
["bitfinex","ETHUSD",1672752726198,46.83723099,1217.7,1217.6,0.00546252]
["bitfinex","ETHUSD",1672752726409,46.83723099,1217.7,1217.6,1.39415775]
["bitfinex","ETHUSD",1672752730671,51.93364423,1217.7,1217.6,1.39415775]
["bitfinex","ETHUSD",1672752730938,41.83723099,1217.7,1217.6,1.39415775]
["bitfinex","ETHUSD",1672752731930,46.83723099,1217.7,1217.6,1.39415775]
["bitfinex","ETHUSD",1672752738050,41.83723099,1217.7,1217.6,1.39415775]
["bitfinex","ETHUSD",1672752738606,41.83723099,1217.7,1217.6,0.00546252]
["bitfinex","ETHUSD",1672752738833,46.83723099,1217.7,1217.6,0.00546252]
["bitfinex","ETHUSD",1672752741611,46.83723099,1217.7,1217.6,1.39415775]
["bitfinex","ETHUSD",1672752743623,46.83723099,1217.7,1217.6,0.00546252]
["bitfinex","ETHUSD",1672752744065,46.83723099,1217.7,1217.6,0.00186455]
["bitfinex","ETHUSD",1672752744858,41.83723099,1217.7,1217.6,0.00186455]
["bitfinex","ETHUSD",1672752745460,41.83723099,1217.7,1217.6,1.39729315]
["bitfinex","ETHUSD",1672752745816,46.83723099,1217.7,1217.6,1.39729315]
["bitfinex","ETHUSD",1672752746490,46.83723099,1217.7,1217.6,0.00186455]
["bitfinex","ETHUSD",1672752746693,36.98259099,1217.7,1217.6,0.00186455]
["bitfinex","ETHUSD",1672752746903,36.98259099,1217.7,1217.6,2.03386455]
["bitfinex","ETHUSD",1672752747337,19.24282975,1217.7,1217.6,2.03386455]
["bitfinex","ETHUSD",1672752747557,19.24282975,1217.7,1217.6,4.05986455]
["bitfinex","ETHUSD",1672752748627,19.24282975,1217.7,1217.6,5.45529315]
["bitfinex","ETHUSD",1672752748844,19.24282975,1217.7,1217.6,5.55408352]
["bitfinex","ETHUSD",1672752749231,13.12444985,1217.7,1217.6,5.55408352]
["bitfinex","ETHUSD",1672752749440,19.24175423,1217.7,1217.6,5.55408352]
["bitfinex","ETHUSD",1672752752156,19.01175423,1217.7,1217.6,9.71677032]
["bitfinex","ETHUSD",1672752752480,17.99065358,1217.7,1217.6,19.57222032]
["bitfinex","ETHUSD",1672752752733,9.89444985,1217.7,1217.6,19.57222032]
["bitfinex","ETHUSD",1672752753491,14.988774,1217.7,1217.6,19.57222032]
["bitfinex","ETHUSD",1672752754213,14.98880292,1217.7,1217.6,19.57222032]
["bitfinex","ETHUSD",1672752759908,14.98880292,1217.7,1217.6,21.60422032]
["bitfinex","ETHUSD",1672752760535,14.98880292,1217.7,1217.6,11.74877032]
["bitfinex","ETHUSD",1672752761527,9.98880292,1217.7,1217.6,11.74877032]
["bitfinex","ETHUSD",1672752762642,14.98880292,1217.7,1217.6,11.74877032]
["bitfinex","ETHUSD",1672752765459,14.98880292,1217.7,1217.6,11.74618181]
["bitfinex","ETHUSD",1672752771422,14.98880292,1217.7,1217.6,7.58349501]
["bitfinex","ETHUSD",1672752774028,9.98880292,1217.7,1217.6,7.58349501]
["bitfinex","ETHUSD",1672752774995,14.98880292,1217.7,1217.6,7.58349501]
["bitfinex","ETHUSD",1672752779828,14.98880292,1217.7,1217.6,5.55221897]
["bitfinex","ETHUSD",1672752780876,9.89444985,1217.7,1217.6,5.55221897]
["bitfinex","ETHUSD",1672752782606,16.01175423,1217.7,1217.6,4.15679037]
["bitfinex","ETHUSD",1672752782790,16.01175423,1217.7,1217.6,4.058]
["bitfinex","ETHUSD",1672752783794,16.01175423,1217.7,1217.6,5.47032461]
["bitfinex","ETHUSD",1672752783997,16.01175423,1217.7,1217.6,5.56911498]
["bitfinex","ETHUSD",1672752784209,9.89444985,1217.7,1217.6,5.56911498]
["bitfinex","ETHUSD",1672752784595,16.01175423,1217.7,1217.6,5.56911498]
["bitfinex","ETHUSD",1672752785225,11.01175423,1217.7,1217.6,5.56911498]
["bitfinex","ETHUSD",1672752785677,4.89444985,1217.7,1217.6,5.56911498]
["bitfinex","ETHUSD",1672752786418,16.01175423,1217.7,1217.6,5.56911498]
["bitfinex","ETHUSD",1672752787434,16.01175423,1217.7,1217.6,4.15679037]
["bitfinex","ETHUSD",1672752787642,16.01175423,1217.7,1217.6,4.058]
["bitfinex","ETHUSD",1672752788540,16.01175423,1217.7,1217.6,5.4765637]
["bitfinex","ETHUSD",1672752788708,16.01175423,1217.7,1217.6,5.57535407]
["bitfinex","ETHUSD",1672752789575,16.01175423,1217.7,1217.6,5.573114]
["bitfinex","ETHUSD",1672752791693,16.01175423,1217.7,1217.6,4.1545503]
["bitfinex","ETHUSD",1672752791847,16.01175423,1217.7,1217.6,4.05575993]
["bitfinex","ETHUSD",1672752792325,11.01175423,1217.7,1217.6,4.05575993]
["bitfinex","ETHUSD",1672752792646,11.01175423,1217.7,1217.6,5.47432363]
["bitfinex","ETHUSD",1672752792810,11.01175423,1217.7,1217.6,5.573114]
["bitfinex","ETHUSD",1672752793255,16.01175423,1217.7,1217.6,5.573114]
["bitfinex","ETHUSD",1672752793466,16.01175423,1217.7,1217.6,4.1545503]
["bitfinex","ETHUSD",1672752793744,16.01175423,1217.7,1217.6,4.05575993]
["bitfinex","ETHUSD",1672752794392,16.01175423,1217.7,1217.6,5.47487006]
["bitfinex","ETHUSD",1672752794604,16.01175423,1217.7,1217.6,5.57366043]
["bitfinex","ETHUSD",1672752795168,16.01375423,1217.7,1217.6,5.57066043]
["bitfinex","ETHUSD",1672752795324,16.01175423,1217.7,1217.6,5.57366043]
["bitfinex","ETHUSD",1672752795691,16.01175423,1217.7,1217.6,4.1545503]
["bitfinex","ETHUSD",1672752795845,16.01175423,1217.7,1217.6,4.05575993]
["bitfinex","ETHUSD",1672752796598,16.01175423,1217.7,1217.6,5.47487006]
["bitfinex","ETHUSD",1672752796809,16.01175423,1217.7,1217.6,5.57366043]
["bitfinex","ETHUSD",1672752799372,11.01175423,1217.7,1217.6,5.57366043]
["bitfinex","ETHUSD",1672752800210,16.01175423,1217.7,1217.6,5.57366043]
["bitfinex","ETHUSD",1672752805248,45.57567423,1217.7,1217.6,3.5499005]
["bitfinex","ETHUSD",1672752805434,35.95103423,1217.7,1217.6,3.45111013]
["bitfinex","ETHUSD",1672752812351,16.24175423,1217.7,1217.6,3.45111013]
["bitfinex","ETHUSD",1672752812569,10.12444985,1217.7,1217.6,21.74076066]
["bitfinex","ETHUSD",1672752812766,5.12444985,1217.7,1217.6,21.84955103]
["bitfinex","ETHUSD",1672752812980,16.24175423,1217.7,1217.6,21.84955103]
["bitfinex","ETHUSD",1672752813246,16.24175423,1217.7,1217.6,2.13865103]
["bitfinex","ETHUSD",1672752813467,16.24175423,1217.7,1217.6,2.03986066]
["bitfinex","ETHUSD",1672752813681,16.24175423,1217.7,1217.6,3.46512385]
["bitfinex","ETHUSD",1672752814452,16.24175423,1217.7,1217.6,11.89531066]
["bitfinex","ETHUSD",1672752814666,10.12444985,1217.7,1217.6,11.99410103]
["bitfinex","ETHUSD",1672752815100,10.12444985,1217.7,1217.6,21.84955103]
["bitfinex","ETHUSD",1672752815520,10.12444985,1217.7,1217.6,33.13084279]
["bitfinex","ETHUSD",1672752816160,16.24175423,1217.7,1217.6,33.13084279]
["bitfinex","ETHUSD",1672752816365,10.12444985,1217.7,1217.6,33.13084279]
["bitfinex","ETHUSD",1672752816709,16.24175423,1217.7,1217.6,15.43894279]
["bitfinex","ETHUSD",1672752816921,16.01175423,1217.7,1217.6,15.43894279]
["bitfinex","ETHUSD",1672752817316,9.89444985,1217.7,1217.6,15.43894279]
["bitfinex","ETHUSD",1672752817559,9.89444985,1217.7,1217.6,14.01310103]
["bitfinex","ETHUSD",1672752819395,14.99202628,1217.7,1217.6,14.01310103]
["bitfinex","ETHUSD",1672752819611,14.99202628,1217.7,1217.6,25.29439279]
["bitfinex","ETHUSD",1672752821563,14.99202628,1217.7,1217.6,15.43894279]
["bitfinex","ETHUSD",1672752822278,9.89444985,1217.7,1217.6,15.43894279]
["bitfinex","ETHUSD",1672752822444,9.89444985,1217.7,1217.6,5.58349279]
["bitfinex","ETHUSD",1672752824398,14.99187037,1217.7,1217.6,5.58349279]
["bitfinex","ETHUSD",1672752824612,9.89444985,1217.7,1217.6,5.58349279]
["bitfinex","ETHUSD",1672752825386,14.99182723,1217.7,1217.6,5.58349279]
["bitfinex","ETHUSD",1672752826371,9.89444985,1217.7,1217.6,5.58349279]
["bitfinex","ETHUSD",1672752827665,4.89444985,1217.7,1217.6,5.58349279]
["bitfinex","ETHUSD",1672752828725,9.89444985,1217.7,1217.6,5.58349279]
["bitfinex","ETHUSD",1672752829418,9.89444985,1217.7,1217.6,4.15765103]
["bitfinex","ETHUSD",1672752829611,9.89444985,1217.7,1217.6,4.05886066]
["bitfinex","ETHUSD",1672752829819,9.89444985,1217.7,1217.6,13.91431066]
["bitfinex","ETHUSD",1672752830089,9.89444985,1217.7,1217.6,14.01310103]
["bitfinex","ETHUSD",1672752830626,9.89444985,1217.7,1217.6,15.44455371]
["bitfinex","ETHUSD",1672752830971,16.01175423,1217.7,1217.6,5.58910371]
["bitfinex","ETHUSD",1672752831503,16.01175423,1217.7,1217.6,4.15765103]
["bitfinex","ETHUSD",1672752831718,16.01175423,1217.7,1217.6,4.05886066]
["bitfinex","ETHUSD",1672752834452,16.01175423,1217.7,1217.6,5.49031334]
["bitfinex","ETHUSD",1672752834658,11.01175423,1217.7,1217.6,5.58910371]
["bitfinex","ETHUSD",1672752835705,16.01175423,1217.7,1217.6,5.58910371]
["bitfinex","ETHUSD",1672752836669,16.01175423,1217.7,1217.6,5.58653694]
["bitfinex","ETHUSD",1672752837720,19.01175423,1217.7,1217.6,5.58653694]
["bitfinex","ETHUSD",1672752839399,29.09639423,1217.7,1217.6,3.51753694]
["bitfinex","ETHUSD",1672752839609,29.09639423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752840804,38.95103423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752841851,19.24175423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752843746,19.24175423,1217.7,1217.6,13.27419657]
["bitfinex","ETHUSD",1672752843913,19.24175423,1217.7,1217.6,13.37298694]
["bitfinex","ETHUSD",1672752845489,14.24175423,1217.7,1217.6,13.37298694]
["bitfinex","ETHUSD",1672752846536,19.24175423,1217.7,1217.6,13.37298694]
["bitfinex","ETHUSD",1672752848855,19.24175423,1217.7,1217.6,3.51753694]
["bitfinex","ETHUSD",1672752849060,19.24175423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752852652,14.24175423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752853740,19.24175423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752855812,29.09639423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752856255,38.95103423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752857929,39.56763423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752858908,49.42227423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752860322,39.56763423,1217.7,1217.6,3.41874657]
["bitfinex","ETHUSD",1672752861067,39.56763423,1217.7,1217.6,3.41507612]
["bitfinex","ETHUSD",1672752861280,39.56763423,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752861854,49.42227423,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752862540,28.86185537,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752862668,47.45383099,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752864870,37.59919099,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752865349,47.45383099,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752866453,37.59919099,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752867610,37.59616261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752868218,43.71040347,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752869076,37.59616261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752870351,43.71015665,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752871094,37.59616261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752872126,32.59616261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752872673,37.59616261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752876084,47.45080261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752880196,42.45080261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752881454,47.45080261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752883123,37.59616261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752888443,47.45080261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752889480,42.45080261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752890381,47.45080261,1217.7,1217.6,1.44145268]
["bitfinex","ETHUSD",1672752891334,47.45080261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752891699,37.59616261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752895318,17.88688261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752895525,33.85883133,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752896333,24.00419133,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752896648,27.74152261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752898756,17.88688261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752900052,27.74152261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752900236,17.88688261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752901689,27.74152261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752902506,37.59616261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752902672,32.59616261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752903385,37.59616261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752905625,36.97956261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752909362,31.97956261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752909826,41.83420261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752910287,46.83420261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752912488,36.97956261,1217.7,1217.6,1.43812284]
["bitfinex","ETHUSD",1672752912932,36.97956261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752913163,27.12492261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752913311,36.97956261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752913902,27.12492261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752914051,36.97956261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752919496,37.59616261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752920860,27.74152261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752921219,17.88688261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752922034,27.74152261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752925355,22.74152261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752925528,32.59616261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752926368,37.59616261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752927914,27.74152261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752931224,37.59616261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752931437,47.45080261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752931749,37.59616261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752937033,32.59616261,1217.7,1217.6,1.43539152]
["bitfinex","ETHUSD",1672752937346,32.59616261,1217.7,1217.6,1.43280815]
["bitfinex","ETHUSD",1672752938189,37.59616261,1217.7,1217.6,1.43280815]
["bitfinex","ETHUSD",1672752946643,27.74152261,1217.7,1217.6,1.43280815]
["bitfinex","ETHUSD",1672752947022,17.88688261,1217.7,1217.6,1.43280815]
["bitfinex","ETHUSD",1672752948721,27.74152261,1217.7,1217.6,1.43280815]
["bitfinex","ETHUSD",1672752952349,37.59616261,1217.7,1217.6,1.43280815]
["bitfinex","ETHUSD",1672752956082,19.01003094,1217.7,1217.6,1.43280815]
["bitfinex","ETHUSD",1672752956298,19.01003094,1217.7,1217.6,3.46480815]
["bitfinex","ETHUSD",1672752957488,19.24003094,1217.7,1217.6,3.46480815]
["bitfinex","ETHUSD",1672752958085,19.24003094,1217.7,1217.6,3.46254519]
["bitfinex","ETHUSD",1672752959864,19.24003094,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752964947,14.24003094,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752965115,42.68534147,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752965774,43.30194147,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752972626,38.30194147,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752973785,33.44730147,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752977674,23.59266147,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752979709,18.59266147,1217.7,1217.6,1.43054519]
["bitfinex","ETHUSD",1672752980398,18.59266147,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752980611,22.97606147,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752981811,13.12142147,1217.7,1217.6,21.13829009]
["bitfinex","ETHUSD",1672752982072,19.23807803,1217.7,1217.6,21.23708046]
["bitfinex","ETHUSD",1672752984386,19.23807803,1217.7,1217.6,11.38163046]
["bitfinex","ETHUSD",1672752984605,19.23807803,1217.7,1217.6,1.52618046]
["bitfinex","ETHUSD",1672752984820,19.23807803,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752992180,14.23807803,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752993108,19.23807803,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752994906,19.23652985,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752995063,13.12142147,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752996157,19.2367694,1217.7,1217.6,1.42739009]
["bitfinex","ETHUSD",1672752998198,19.2367694,1217.7,1217.6,11.28284009]
["bitfinex","ETHUSD",1672752998470,19.2367694,1217.7,1217.6,1.52618046]
["bitfinex","ETHUSD",1672752998784,19.2367694,1217.7,1217.6,11.28284009]
["bitfinex","ETHUSD",1672752998978,14.2367694,1217.7,1217.6,21.23708046]
["bitfinex","ETHUSD",1672753000052,19.2367694,1217.7,1217.6,33.12453046]
["bitfinex","ETHUSD",1672753000262,19.8533694,1217.7,1217.6,33.12453046]
["bitfinex","ETHUSD",1672753000566,19.2367694,1217.7,1217.6,23.26908046]
["bitfinex","ETHUSD",1672753001705,19.2367694,1217.7,1217.6,35.15421103]
["bitfinex","ETHUSD",1672753001917,13.12142147,1217.7,1217.6,39.65570258]
["bitfinex","ETHUSD",1672753002131,17.98653846,1217.7,1217.6,39.65570258]
["bitfinex","ETHUSD",1672753002506,14.98653846,1217.7,1217.6,47.17002123]
["bitfinex","ETHUSD",1672753002717,5.08194122,1217.7,1217.6,53.35088237]
["bitfinex","ETHUSD",1672753002983,3.69637286,1217.7,1217.6,75.39133237]
["bitfinex","ETHUSD",1672753003150,0.06600286,1217.8,1217.7,6.5]
["bitfinex","ETHUSD",1672753003350,2.86e-06,1217.8,1217.7,58.6641852]
["bitfinex","ETHUSD",1672753003558,2.86e-06,1217.8,1217.7,59.15798723]
["bitfinex","ETHUSD",1672753003979,4.31289122,1217.9,1217.7,59.15798723]
["bitfinex","ETHUSD",1672753004245,4.31289122,1217.9,1217.8,35.61049]
["bitfinex","ETHUSD",1672753004459,10.02011699,1217.9,1217.8,13.98762037]
["bitfinex","ETHUSD",1672753004675,10.02011699,1217.9,1217.8,17.59447643]
["bitfinex","ETHUSD",1672753004831,15.02011699,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753005038,14.2298372,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753005604,14.22990323,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753005765,14.22986035,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753005975,9.925,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753006250,15.02011699,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753006878,9.925,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753007242,15.02011699,1217.9,1217.8,17.59447643]
["bitfinex","ETHUSD",1672753007447,15.02011699,1217.9,1217.8,7.74064643]
["bitfinex","ETHUSD",1672753007662,15.02011699,1217.9,1217.8,17.59447643]
["bitfinex","ETHUSD",1672753009227,9.925,1217.9,1217.8,17.59447643]
["bitfinex","ETHUSD",1672753009964,14.22800723,1217.9,1217.8,17.59447643]
["bitfinex","ETHUSD",1672753010111,9.925,1217.9,1217.8,17.59447643]
["bitfinex","ETHUSD",1672753010482,9.925,1217.9,1217.8,37.30213643]
["bitfinex","ETHUSD",1672753010903,14.22736716,1217.9,1217.8,37.30213643]
["bitfinex","ETHUSD",1672753013690,14.22695787,1217.9,1217.8,37.30213643]
["bitfinex","ETHUSD",1672753014904,14.22695787,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753018477,9.45695787,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753019519,14.45695787,1217.9,1217.8,27.44830643]
["bitfinex","ETHUSD",1672753021898,14.45695787,1217.9,1217.8,17.59447643]
["bitfinex","ETHUSD",1672753022107,14.45695787,1217.9,1217.8,13.98762037]
["bitfinex","ETHUSD",1672753023120,14.22695787,1217.9,1217.8,13.98762037]
["bitfinex","ETHUSD",1672753024201,14.22695787,1217.9,1217.8,23.83791858]
["bitfinex","ETHUSD",1672753024411,14.22695787,1217.9,1217.8,13.98408858]
["bitfinex","ETHUSD",1672753024660,14.22695787,1217.9,1217.8,23.83791858]
["bitfinex","ETHUSD",1672753024877,14.22695787,1217.9,1217.8,29.53938913]
["bitfinex","ETHUSD",1672753025437,9.22695787,1217.9,1217.8,29.53938913]
["bitfinex","ETHUSD",1672753026531,14.22695787,1217.9,1217.8,29.53938913]
["bitfinex","ETHUSD",1672753027202,14.22695787,1217.9,1217.8,39.39321913]
["bitfinex","ETHUSD",1672753030456,9.925,1217.9,1217.8,39.39321913]
["bitfinex","ETHUSD",1672753030829,14.22695787,1217.9,1217.8,39.39321913]
["bitfinex","ETHUSD",1672753031295,9.925,1217.9,1217.8,39.39321913]
["bitfinex","ETHUSD",1672753032877,14.22695787,1217.9,1217.8,39.39321913]
["bitfinex","ETHUSD",1672753038712,9.22695787,1217.9,1217.8,39.39321913]
["bitfinex","ETHUSD",1672753039181,14.22695787,1217.9,1217.8,39.39321913]
["bitfinex","ETHUSD",1672753040433,15.02011699,1217.9,1217.8,19.68555913]
["bitfinex","ETHUSD",1672753040604,15.02011699,1217.9,1217.8,23.83791858]
["bitfinex","ETHUSD",1672753041016,15.02011699,1217.9,1217.8,13.98408858]
["bitfinex","ETHUSD",1672753043651,15.02011699,1217.9,1217.8,23.83791858]
["bitfinex","ETHUSD",1672753043879,15.02011699,1217.9,1217.8,13.98408858]
["bitfinex","ETHUSD",1672753044489,15.02011699,1217.9,1217.8,23.83791858]
["bitfinex","ETHUSD",1672753045222,15.02011699,1217.9,1217.8,39.39323413]
["bitfinex","ETHUSD",1672753045432,9.925,1217.9,1217.8,39.39323413]
["bitfinex","ETHUSD",1672753046422,14.23713035,1217.9,1217.8,39.39323413]
["bitfinex","ETHUSD",1672753046595,14.23713035,1217.9,1217.8,39.3899948]
["bitfinex","ETHUSD",1672753046805,9.925,1217.9,1217.8,39.3899948]
["bitfinex","ETHUSD",1672753047034,9.925,1217.9,1217.8,29.5361648]
["bitfinex","ETHUSD",1672753047465,9.925,1217.9,1217.8,23.83467925]
["bitfinex","ETHUSD",1672753047675,15.02011699,1217.9,1217.8,23.83467925]
["bitfinex","ETHUSD",1672753051395,10.02011699,1217.9,1217.8,23.83467925]
["bitfinex","ETHUSD",1672753051546,15.02011699,1217.9,1217.8,23.83467925]
["bitfinex","ETHUSD",1672753057554,10.02011699,1217.9,1217.8,23.83467925]
["bitfinex","ETHUSD",1672753058367,15.02011699,1217.9,1217.8,23.83467925]
["bitfinex","ETHUSD",1672753060108,15.02011699,1217.9,1217.8,33.68850925]
["bitfinex","ETHUSD",1672753060320,15.02011699,1217.9,1217.8,23.83467925]
["bitfinex","ETHUSD",1672753062397,15.02011699,1217.9,1217.8,29.01257104]
["bitfinex","ETHUSD",1672753062781,15.02011699,1217.9,1217.8,38.86640104]
["bitfinex","ETHUSD",1672753063630,15.02011699,1217.9,1217.8,40.34141951]
["bitfinex","ETHUSD",1672753064296,15.02211699,1217.9,1217.8,40.33841951]
["bitfinex","ETHUSD",1672753064488,15.02011699,1217.9,1217.8,40.34141951]
["bitfinex","ETHUSD",1672753068628,14.23893129,1217.9,1217.8,40.34141951]
["bitfinex","ETHUSD",1672753069222,9.31393129,1217.9,1217.8,40.83259744]
["bitfinex","ETHUSD",1672753071197,9.31393129,1217.9,1217.8,44.98145858]
["bitfinex","ETHUSD",1672753072950,9.31144467,1217.9,1217.8,44.98145858]
["bitfinex","ETHUSD",1672753073255,4.31393129,1217.9,1217.8,44.98145858]
["bitfinex","ETHUSD",1672753083649,9.31445878,1218.0,1217.8,44.98145858]
["bitfinex","ETHUSD",1672753083868,9.24845878,1218.0,1217.9,2.027]
["bitfinex","ETHUSD",1672753084085,9.24845878,1218.0,1217.9,19.73830876]
["bitfinex","ETHUSD",1672753084086,3.70401264,1218.0,1217.9,19.73830876]
["bitfinex","ETHUSD",1672753084268,3.70401264,1218.0,1217.9,42.35809689]
["bitfinex","ETHUSD",1672753084459,3.70401264,1218.0,1217.9,42.85189892]
["bitfinex","ETHUSD",1672753085740,3.70401264,1218.0,1217.9,40.82789892]
["bitfinex","ETHUSD",1672753085965,0.00952749,1218.0,1217.9,30.97487892]
["bitfinex","ETHUSD",1672753086369,4.32345878,1218.0,1217.9,30.97487892]
["bitfinex","ETHUSD",1672753086620,0.00952749,1218.0,1217.9,40.82789892]
["bitfinex","ETHUSD",1672753086771,4.32345878,1218.0,1217.9,40.82789892]
["bitfinex","ETHUSD",1672753086977,0.00952749,1218.0,1217.9,40.82789892]
["bitfinex","ETHUSD",1672753087613,3.70162656,1218.0,1217.9,40.82789892]
["bitfinex","ETHUSD",1672753088500,7.39358763,1218.0,1217.9,40.82789892]
["bitfinex","ETHUSD",1672753088910,11.08556737,1218.0,1217.9,40.82789892]
["bitfinex","ETHUSD",1672753096718,7.39358763,1218.0,1217.9,40.82389906]
["bitfinex","ETHUSD",1672753097237,11.08498199,1218.0,1217.9,40.82389906]
["bitfinex","ETHUSD",1672753102141,11.08498199,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753104344,7.39358763,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753105829,11.08670296,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753106917,7.39358763,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753107679,11.08737397,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753107968,7.39358763,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753108770,11.08778135,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753110434,7.39358763,1218.0,1217.9,40.77389906]
["bitfinex","ETHUSD",1672753110808,11.70751892,1218.0,1217.9,32.12465254]
["bitfinex","ETHUSD",1672753110977,11.70751892,1218.0,1217.9,31.63085051]
["bitfinex","ETHUSD",1672753116853,11.70751892,1218.0,1217.9,32.12465254]
["bitfinex","ETHUSD",1672753118685,4.32345878,1218.0,1217.9,32.12465254]
["bitfinex","ETHUSD",1672753124839,4.32345878,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753126224,5.10464448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753127730,0.00952749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753128045,5.10464448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753128206,4.32423728,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753128840,0.00952749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753129529,5.10464448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753129834,0.00952749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753130999,5.10464448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753131358,0.00952749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753132422,4.3238174,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753133162,0.00952749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753134583,4.32377624,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753134884,0.00952749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753135455,5.10464448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753136189,0.00952749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753136399,5.10464448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753136662,10.02964448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753137188,15.02964448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753137349,9.93452749,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753140114,15.02964448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753140337,16.54029764,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753140536,15.02964448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753140767,15.02964448,1218.0,1217.9,22.2695625]
["bitfinex","ETHUSD",1672753141275,15.02964448,1218.0,1217.9,32.1225825]
["bitfinex","ETHUSD",1672753146602,15.02964448,1218.0,1217.9,32.11865139]
["bitfinex","ETHUSD",1672753147604,15.02964448,1218.0,1217.9,2.55959139]
["bitfinex","ETHUSD",1672753147760,27.06568243,1218.0,1217.9,2.46080102]
["bitfinex","ETHUSD",1672753148354,17.21347243,1218.0,1217.9,2.46080102]
["bitfinex","ETHUSD",1672753149497,17.21347243,1218.0,1217.9,22.16684102]
["bitfinex","ETHUSD",1672753149644,15.02964448,1218.0,1217.9,22.26563139]
["bitfinex","ETHUSD",1672753150106,15.02964448,1218.0,1217.9,10.4456124]
["bitfinex","ETHUSD",1672753151432,15.02964448,1218.0,1217.9,20.2986324]
["bitfinex","ETHUSD",1672753151643,15.64604448,1218.0,1217.9,10.4456124]
["bitfinex","ETHUSD",1672753151852,17.82987243,1218.0,1217.9,10.4456124]
["bitfinex","ETHUSD",1672753152066,17.82987243,1218.0,1217.9,20.2986324]
["bitfinex","ETHUSD",1672753155468,17.21347243,1218.0,1217.9,20.2986324]
["bitfinex","ETHUSD",1672753158276,15.64604448,1218.0,1217.9,20.2986324]
["bitfinex","ETHUSD",1672753158906,15.02964448,1218.0,1217.9,20.2986324]
["bitfinex","ETHUSD",1672753159582,15.02964448,1218.0,1217.9,30.1516524]
["bitfinex","ETHUSD",1672753160845,9.93452749,1218.0,1217.9,30.1516524]
["bitfinex","ETHUSD",1672753161175,14.24761143,1218.0,1217.9,30.1516524]
["bitfinex","ETHUSD",1672753161911,9.93452749,1218.0,1217.9,30.1516524]
["bitfinex","ETHUSD",1672753162627,14.24777604,1218.0,1217.9,30.1516524]
["bitfinex","ETHUSD",1672753162819,9.93452749,1218.0,1217.9,30.1516524]
["bitfinex","ETHUSD",1672753165469,14.2505607,1218.0,1217.9,30.1486524]
["bitfinex","ETHUSD",1672753165790,14.2485607,1218.0,1217.9,30.1516524]
["bitfinex","ETHUSD",1672753168087,9.2485607,1218.0,1217.9,30.14908571]
["bitfinex","ETHUSD",1672753168470,4.93452749,1218.0,1217.9,30.14908571]
["bitfinex","ETHUSD",1672753168993,9.93452749,1218.0,1217.9,30.14908571]
["bitfinex","ETHUSD",1672753169202,14.24819203,1218.0,1217.9,30.14908571]
["bitfinex","ETHUSD",1672753169369,9.93452749,1218.0,1217.9,30.14908571]
["bitfinex","ETHUSD",1672753169938,9.93452749,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753171878,14.24814487,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753172566,14.24820261,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753173884,9.93452749,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753174819,4.93452749,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753175276,9.24818931,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753175510,4.93452749,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753175750,9.24813466,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753175895,14.24813466,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753176306,9.93452749,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753176760,15.02964448,1218.0,1217.9,32.18008571]
["bitfinex","ETHUSD",1672753178337,8.70657947,1218.0,1217.9,38.75910613]
["bitfinex","ETHUSD",1672753178551,8.70662038,1218.0,1217.9,38.75910613]
["bitfinex","ETHUSD",1672753179162,8.70662038,1218.0,1217.9,42.90796727]
["bitfinex","ETHUSD",1672753179524,3.70662038,1218.0,1217.9,42.90796727]
["bitfinex","ETHUSD",1672753188629,3.70662038,1218.0,1217.9,42.90400519]
["bitfinex","ETHUSD",1672753189380,0.00952749,1218.0,1217.9,42.90400519]
["bitfinex","ETHUSD",1672753190051,0.00952749,1218.0,1217.9,49.94206743]
["bitfinex","ETHUSD",1672753190370,5.2e-06,1218.1,1217.9,49.94206743]
["bitfinex","ETHUSD",1672753190550,3.77677065,1218.2,1218.1,19.7028]
["bitfinex","ETHUSD",1672753190551,3.71077065,1218.2,1218.1,19.7028]
["bitfinex","ETHUSD",1672753190764,3.71077065,1218.2,1218.1,49.12341762]
["bitfinex","ETHUSD",1672753190957,3.71077065,1218.2,1218.1,49.61721965]
["bitfinex","ETHUSD",1672753191143,3.71077065,1218.2,1218.1,49.12341762]
["bitfinex","ETHUSD",1672753191352,3.71077065,1218.2,1218.1,49.61721965]
["bitfinex","ETHUSD",1672753194563,0.01367776,1218.2,1218.1,49.61721965]
["bitfinex","ETHUSD",1672753195349,3.71077065,1218.2,1218.1,49.61721965]
["bitfinex","ETHUSD",1672753196353,0.01367776,1218.2,1218.1,49.61721965]
["bitfinex","ETHUSD",1672753199925,0.01367776,1218.2,1218.1,51.64821965]
["bitfinex","ETHUSD",1672753204229,0.01367776,1218.2,1218.1,41.79681965]
["bitfinex","ETHUSD",1672753205485,0.01036353,1218.2,1218.1,41.79681965]
["bitfinex","ETHUSD",1672753206283,3.70745642,1218.2,1218.1,41.79681965]
["bitfinex","ETHUSD",1672753206427,0.01036353,1218.2,1218.1,41.79681965]
["bitfinex","ETHUSD",1672753206635,3.70745642,1218.2,1218.1,41.79681965]
["bitfinex","ETHUSD",1672753206871,0.01036353,1218.2,1218.1,41.79681965]
["bitfinex","ETHUSD",1672753207283,0.01036353,1218.2,1218.1,37.64795851]
["bitfinex","ETHUSD",1672753207504,3.70745642,1218.2,1218.1,37.15415648]
["bitfinex","ETHUSD",1672753208760,3.70745642,1218.2,1218.1,35.12415648]
["bitfinex","ETHUSD",1672753213105,0.01036353,1218.2,1218.1,35.12415648]
["bitfinex","ETHUSD",1672753213263,3.70745642,1218.2,1218.1,35.12415648]
["bitfinex","ETHUSD",1672753219308,3.70745642,1218.2,1218.1,35.12115648]
["bitfinex","ETHUSD",1672753219309,3.70945642,1218.2,1218.1,35.12115648]
["bitfinex","ETHUSD",1672753219618,3.70745642,1218.2,1218.1,35.12415648]
["bitfinex","ETHUSD",1672753221513,0.01036353,1218.2,1218.1,48.31514287]
["bitfinex","ETHUSD",1672753221733,0.01036353,1218.2,1218.1,41.28601762]
["bitfinex","ETHUSD",1672753222510,0.01036353,1218.2,1218.1,41.77981965]
["bitfinex","ETHUSD",1672753223544,3.70745642,1218.2,1218.1,41.77981965]
["bitfinex","ETHUSD",1672753223944,3.70745642,1218.2,1218.1,39.76681965]
["bitfinex","ETHUSD",1672753224629,3.70745642,1218.2,1218.1,39.27301762]
["bitfinex","ETHUSD",1672753225558,3.70745642,1218.2,1218.1,39.2692246]
["bitfinex","ETHUSD",1672753226622,0.01036353,1218.2,1218.1,39.2692246]
["bitfinex","ETHUSD",1672753227549,3.70538258,1218.2,1218.1,39.2692246]
["bitfinex","ETHUSD",1672753227760,0.01036353,1218.2,1218.1,39.2692246]
["bitfinex","ETHUSD",1672753228176,0.01036353,1218.2,1218.1,35.12036346]
["bitfinex","ETHUSD",1672753228600,4.32399482,1218.2,1218.1,35.12036346]
["bitfinex","ETHUSD",1672753230111,3.70685054,1218.2,1218.1,39.2692246]
["bitfinex","ETHUSD",1672753239861,0.01036353,1218.2,1218.1,39.2692246]
["bitfinex","ETHUSD",1672753240056,3.70685054,1218.2,1218.1,39.2692246]
["bitfinex","ETHUSD",1672753244276,3.70685054,1218.2,1218.1,39.76302663]
["bitfinex","ETHUSD",1672753244431,0.01036353,1218.2,1218.1,39.76302663]
["bitfinex","ETHUSD",1672753246784,0.01036353,1218.2,1218.1,39.75981495]
["bitfinex","ETHUSD",1672753247953,0.01036353,1218.2,1218.1,35.11715178]
["bitfinex","ETHUSD",1672753247954,3.70685054,1218.2,1218.1,35.11715178]
["bitfinex","ETHUSD",1672753248164,5.4e-07,1218.2,1218.1,53.52250319]
["bitfinex","ETHUSD",1672753248356,0.01716667,1218.3,1218.2,36.05177]
["bitfinex","ETHUSD",1672753248567,0.01716667,1218.3,1218.2,44.36142151]
["bitfinex","ETHUSD",1672753248781,0.01716667,1218.3,1218.2,52.17412542]
["bitfinex","ETHUSD",1672753254224,3.7104448,1218.3,1218.2,52.17412542]
["bitfinex","ETHUSD",1672753261590,3.7104448,1218.3,1218.2,60.81212542]
["bitfinex","ETHUSD",1672753264049,3.7104448,1218.3,1218.2,52.17412542]
["bitfinex","ETHUSD",1672753268638,0.01716667,1218.3,1218.2,52.17412542]
["bitfinex","ETHUSD",1672753270029,0.01716667,1218.3,1218.2,50.14312542]
["bitfinex","ETHUSD",1672753271790,0.01716667,1218.3,1218.2,50.13914042]
["bitfinex","ETHUSD",1672753274842,4.33079796,1218.3,1218.2,50.13914042]
["bitfinex","ETHUSD",1672753275113,0.01716667,1218.3,1218.2,50.13914042]
["bitfinex","ETHUSD",1672753276349,4.33079796,1218.3,1218.2,50.13914042]
["bitfinex","ETHUSD",1672753278575,4.33079796,1218.3,1218.2,49.64533839]
["bitfinex","ETHUSD",1672753279141,0.01716667,1218.3,1218.2,49.64533839]
["bitfinex","ETHUSD",1672753279806,0.01716667,1218.3,1218.2,51.41952881]
["bitfinex","ETHUSD",1672753281501,3.7130033,1218.3,1218.2,51.41952881]
["bitfinex","ETHUSD",1672753282082,0.01716667,1218.3,1218.2,51.41952881]
["bitfinex","ETHUSD",1672753283090,3.71312271,1218.3,1218.2,51.41952881]
["bitfinex","ETHUSD",1672753292697,0.01716667,1218.3,1218.2,51.41952881]
["bitfinex","ETHUSD",1672753296188,0.01716667,1218.3,1218.2,51.41701173]
["bitfinex","ETHUSD",1672753296416,4.33079796,1218.3,1218.2,51.41701173]
["bitfinex","ETHUSD",1672753296754,0.01716667,1218.3,1218.2,51.41701173]
["bitfinex","ETHUSD",1672753297332,4.33079796,1218.3,1218.2,51.41701173]
["bitfinex","ETHUSD",1672753306609,4.33079796,1218.3,1218.2,39.94924871]
["bitfinex","ETHUSD",1672753306842,4.33079796,1218.3,1218.2,21.57416079]
["bitfinex","ETHUSD",1672753306843,6.39641635,1218.3,1218.2,21.57416079]
["bitfinex","ETHUSD",1672753307010,6.26241635,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753307226,4.33141635,1218.3,1218.2,31.42475079]
["bitfinex","ETHUSD",1672753307752,4.33141635,1218.3,1218.2,21.57416079]
["bitfinex","ETHUSD",1672753309424,10.52899433,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753309635,31.09020132,1218.3,1218.2,1.87298079]
["bitfinex","ETHUSD",1672753309848,41.96022226,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753310499,35.84487433,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753310848,40.93560427,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753311787,35.84487433,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753312417,31.08343505,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753312775,21.23364505,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753313342,31.08343505,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753315822,31.08020725,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753316293,40.92999725,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753317292,31.08020725,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753318176,31.07691916,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753319236,19.29612916,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753319451,15.7743015,1218.3,1218.2,11.62478042]
["bitfinex","ETHUSD",1672753319767,10.68923887,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753320449,15.7743015,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753320992,10.7743015,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753321433,15.7743015,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753322023,15.7743015,1218.3,1218.2,1.87298079]
["bitfinex","ETHUSD",1672753322236,15.7743015,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753322867,10.68923887,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753323139,14.85742113,1218.3,1218.2,31.32596042]
["bitfinex","ETHUSD",1672753323352,14.85742113,1218.3,1218.2,31.42475079]
["bitfinex","ETHUSD",1672753323572,14.85742113,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753325657,14.85739399,1218.3,1218.2,1.87298079]
["bitfinex","ETHUSD",1672753325873,10.55523887,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753326648,14.85736647,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753328679,10.55523887,1218.3,1218.2,11.62478042]
["bitfinex","ETHUSD",1672753328890,10.55523887,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753329080,14.85754107,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753329728,9.85754107,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753329940,5.55523887,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753330536,10.55523887,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753330748,15.6403015,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753331022,10.55523887,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753331206,15.6403015,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753331423,10.55523887,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753331771,15.6403015,1218.3,1218.2,1.87298079]
["bitfinex","ETHUSD",1672753331926,15.6403015,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753332140,10.55523887,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753332766,15.6403015,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753333081,15.6403015,1218.3,1218.2,11.62478042]
["bitfinex","ETHUSD",1672753333315,15.6403015,1218.3,1218.2,11.72357079]
["bitfinex","ETHUSD",1672753333867,15.6403015,1218.3,1218.2,1.87298079]
["bitfinex","ETHUSD",1672753334191,15.6403015,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753336479,25.4900915,1218.3,1218.2,1.77419042]
["bitfinex","ETHUSD",1672753337787,25.4900915,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753338946,15.6403015,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753340472,10.6403015,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753340843,15.6403015,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753347377,15.6403015,1218.3,1218.2,11.62276922]
["bitfinex","ETHUSD",1672753347592,15.6403015,1218.3,1218.2,11.72155959]
["bitfinex","ETHUSD",1672753347782,15.0240015,1218.3,1218.2,11.72155959]
["bitfinex","ETHUSD",1672753348477,16.0542868,1218.3,1218.2,11.72155959]
["bitfinex","ETHUSD",1672753348788,16.0542868,1218.3,1218.2,1.87096959]
["bitfinex","ETHUSD",1672753348980,16.0542868,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753351464,9.93893887,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753351730,16.0542868,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753352732,11.0542868,1218.3,1218.2,1.77217922]
["bitfinex","ETHUSD",1672753353835,11.0542868,1218.3,1218.1,31.24843375]
["bitfinex","ETHUSD",1672753353836,16.0542868,1218.3,1218.1,31.24843375]
["bitfinex","ETHUSD",1672753354063,10.02057264,1218.2,1218.1,35.37701679]
["bitfinex","ETHUSD",1672753354976,15.02057264,1218.2,1218.1,35.37701679]
["bitfinex","ETHUSD",1672753358753,15.02057264,1218.2,1218.1,31.24559883]
["bitfinex","ETHUSD",1672753359844,10.02057264,1218.2,1218.1,21.39446883]
["bitfinex","ETHUSD",1672753360839,15.02057264,1218.2,1218.1,21.39446883]
["bitfinex","ETHUSD",1672753363269,15.02057264,1218.2,1218.1,11.54343883]
["bitfinex","ETHUSD",1672753365206,15.02057264,1218.2,1218.1,1.69529375]
["bitfinex","ETHUSD",1672753365414,15.02057264,1218.2,1218.1,1.59650338]
["bitfinex","ETHUSD",1672753366831,15.02057264,1218.2,1218.1,11.44790338]
["bitfinex","ETHUSD",1672753367185,15.02057264,1218.2,1218.1,11.54669375]
["bitfinex","ETHUSD",1672753371723,10.02057264,1218.2,1218.1,11.54669375]
["bitfinex","ETHUSD",1672753372775,15.02057264,1218.2,1218.1,11.54669375]
["bitfinex","ETHUSD",1672753374709,15.02057264,1218.2,1218.1,1.69529375]
["bitfinex","ETHUSD",1672753374920,15.02057264,1218.2,1218.1,1.59650338]
["bitfinex","ETHUSD",1672753377701,15.02057264,1218.2,1218.1,11.44790338]
["bitfinex","ETHUSD",1672753377896,15.02057264,1218.2,1218.1,11.54669375]
["bitfinex","ETHUSD",1672753378507,10.02057264,1218.2,1218.1,11.54669375]
["bitfinex","ETHUSD",1672753380364,15.02057264,1218.2,1218.1,11.54669375]
["bitfinex","ETHUSD",1672753383378,15.02057264,1218.2,1218.1,11.54327363]
["bitfinex","ETHUSD",1672753386285,10.02057264,1218.2,1218.1,11.54327363]
["bitfinex","ETHUSD",1672753386761,15.02057264,1218.2,1218.1,11.54327363]
["bitfinex","ETHUSD",1672753392577,10.02057264,1218.2,1218.1,11.54327363]
["bitfinex","ETHUSD",1672753393733,15.02057264,1218.2,1218.1,11.54327363]
["bitfinex","ETHUSD",1672753394622,15.02057264,1218.2,1218.1,21.39467363]
["bitfinex","ETHUSD",1672753396263,15.02057264,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753397572,9.925,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753397775,15.02170577,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753399660,10.02170577,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753400677,15.02170577,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753403113,9.925,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753403736,15.02232509,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753406616,10.02232509,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753407814,15.02232509,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753408467,15.02232509,1218.2,1218.1,11.49327363]
["bitfinex","ETHUSD",1672753408782,17.20571628,1218.2,1218.1,11.49327363]
["bitfinex","ETHUSD",1672753408992,15.02232509,1218.2,1218.1,11.49327363]
["bitfinex","ETHUSD",1672753409399,15.02232509,1218.2,1218.1,21.34467363]
["bitfinex","ETHUSD",1672753410300,15.02232509,1218.2,1218.1,11.49327363]
["bitfinex","ETHUSD",1672753410509,16.04034793,1218.2,1218.1,1.64187363]
["bitfinex","ETHUSD",1672753410717,16.04034793,1218.2,1218.1,1.54308326]
["bitfinex","ETHUSD",1672753414224,9.925,1218.2,1218.1,1.54308326]
["bitfinex","ETHUSD",1672753416092,16.04034793,1218.2,1218.1,1.54308326]
["bitfinex","ETHUSD",1672753416298,9.925,1218.2,1218.1,1.5394511]
["bitfinex","ETHUSD",1672753416738,16.04034793,1218.2,1218.1,1.5394511]
["bitfinex","ETHUSD",1672753418194,11.04034793,1218.2,1218.1,1.5337661]
["bitfinex","ETHUSD",1672753419144,16.04034793,1218.2,1218.1,1.5337661]
["bitfinex","ETHUSD",1672753420381,25.97757116,1218.2,1218.1,1.5337661]
["bitfinex","ETHUSD",1672753420599,58.52934116,1218.2,1218.1,1.5337661]
["bitfinex","ETHUSD",1672753420858,58.80068424,1218.2,1218.1,1.5337661]
["bitfinex","ETHUSD",1672753421644,51.78527422,1218.2,1218.1,1.5337661]
["bitfinex","ETHUSD",1672753421897,4.925,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753422117,46.96436604,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753423582,40.85413,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753424187,46.96436604,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753424608,52.59297112,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753424818,63.74571052,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753425059,63.74580523,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753425916,56.74192697,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753426106,63.74134879,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753426322,56.74192697,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753429508,50.63539114,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753431248,55.71414114,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753432150,50.63539114,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753432938,55.71381596,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753433142,50.71381596,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753433606,55.71381596,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753434197,45.86160596,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753439444,40.86160596,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753440243,21.15718596,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753440469,14.06276114,1218.0,1217.9,1.47511235]
["bitfinex","ETHUSD",1672753440602,19.06276114,1218.0,1217.9,11.32813235]
["bitfinex","ETHUSD",1672753440813,19.06276114,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753441067,23.35957205,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753441231,19.06276114,1218.0,1217.9,1.57125399]
["bitfinex","ETHUSD",1672753441445,19.06276114,1218.0,1217.9,11.32548362]
["bitfinex","ETHUSD",1672753441650,23.35970486,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753442319,23.35970486,1218.0,1217.9,1.57125399]
["bitfinex","ETHUSD",1672753442564,24.14118596,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753444471,24.14118596,1218.0,1217.9,11.32548362]
["bitfinex","ETHUSD",1672753444781,24.14118596,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753445988,24.14118596,1218.0,1217.9,21.27729399]
["bitfinex","ETHUSD",1672753446898,18.07368596,1218.0,1217.9,21.27729399]
["bitfinex","ETHUSD",1672753447057,13.7714,1218.0,1217.9,21.27729399]
["bitfinex","ETHUSD",1672753447268,13.7714,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753447486,18.84982482,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753447989,13.84982482,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753448202,13.84982482,1218.0,1217.9,1.57125399]
["bitfinex","ETHUSD",1672753448422,13.84982482,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753449036,18.84982482,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753450511,18.23342482,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753452750,18.23342482,1218.0,1217.9,11.32548362]
["bitfinex","ETHUSD",1672753452751,18.00342482,1218.0,1217.9,11.32548362]
["bitfinex","ETHUSD",1672753452973,18.00342482,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753453156,18.00542482,1218.0,1217.9,11.42127399]
["bitfinex","ETHUSD",1672753453344,18.00342482,1218.0,1217.9,11.42427399]
["bitfinex","ETHUSD",1672753455387,12.925,1218.0,1217.9,1.57125399]
["bitfinex","ETHUSD",1672753455606,12.925,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753456278,18.01117281,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753456976,12.925,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753457360,19.03153583,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753458271,14.03153583,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753459308,19.03153583,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753465042,19.03153583,1218.0,1217.9,21.17850362]
["bitfinex","ETHUSD",1672753465257,16.03153583,1218.0,1217.9,21.27729399]
["bitfinex","ETHUSD",1672753465457,16.03153583,1218.0,1217.9,1.57125399]
["bitfinex","ETHUSD",1672753465667,16.03153583,1218.0,1217.9,1.47246362]
["bitfinex","ETHUSD",1672753466093,15.01903307,1218.0,1217.9,11.32548362]
["bitfinex","ETHUSD",1672753466325,15.01903307,1218.0,1217.9,23.81935743]
["bitfinex","ETHUSD",1672753466561,15.01903307,1218.0,1217.9,36.47687701]
["bitfinex","ETHUSD",1672753466871,9.925,1218.0,1217.9,36.47687701]
["bitfinex","ETHUSD",1672753467305,14.23535906,1218.0,1217.9,36.47687701]
["bitfinex","ETHUSD",1672753469339,14.23535906,1218.0,1217.9,36.47309818]
["bitfinex","ETHUSD",1672753470001,14.23535906,1218.0,1217.9,38.50309818]
["bitfinex","ETHUSD",1672753475132,9.23535906,1218.0,1217.9,38.50309818]
["bitfinex","ETHUSD",1672753476026,14.23535906,1218.0,1217.9,38.50309818]
["bitfinex","ETHUSD",1672753482027,9.23535906,1218.0,1217.9,38.50309818]
["bitfinex","ETHUSD",1672753483036,14.23535906,1218.0,1217.9,38.50309818]
["bitfinex","ETHUSD",1672753489116,9.23535906,1218.0,1217.9,38.50309818]
["bitfinex","ETHUSD",1672753490228,14.23535906,1218.0,1217.9,38.50309818]
["bitfinex","ETHUSD",1672753494422,14.23535906,1218.0,1217.9,38.49975025]
["bitfinex","ETHUSD",1672753496228,10.01903307,1218.0,1217.9,3.59412723]
["bitfinex","ETHUSD",1672753496564,15.01903307,1218.0,1217.9,3.49533686]
["bitfinex","ETHUSD",1672753497485,15.01903307,1218.0,1217.9,13.34835686]
["bitfinex","ETHUSD",1672753497641,15.01903307,1218.0,1217.9,13.44714723]
["bitfinex","ETHUSD",1672753498085,15.01903307,1218.0,1217.9,23.30016723]
["bitfinex","ETHUSD",1672753498546,9.925,1218.0,1217.9,23.30016723]
["bitfinex","ETHUSD",1672753498694,15.01903307,1218.0,1217.9,23.30016723]
["bitfinex","ETHUSD",1672753501132,15.01903307,1218.0,1217.9,33.15318723]
["bitfinex","ETHUSD",1672753501926,15.01903307,1218.0,1217.9,31.12318723]
["bitfinex","ETHUSD",1672753507560,9.925,1218.0,1217.9,31.12318723]
["bitfinex","ETHUSD",1672753507772,15.01903307,1218.0,1217.9,31.12318723]
["bitfinex","ETHUSD",1672753513764,10.01903307,1218.0,1217.9,31.12318723]
["bitfinex","ETHUSD",1672753514915,15.01903307,1218.0,1217.9,31.12318723]
["bitfinex","ETHUSD",1672753515561,15.01903307,1218.0,1217.9,31.12030141]
["bitfinex","ETHUSD",1672753519972,15.01903307,1218.0,1217.9,33.14330141]
["bitfinex","ETHUSD",1672753521412,10.01903307,1218.0,1217.9,33.14330141]
["bitfinex","ETHUSD",1672753521829,15.01903307,1218.0,1217.9,33.14330141]
["bitfinex","ETHUSD",1672753527989,10.01903307,1218.0,1217.9,33.14330141]
["bitfinex","ETHUSD",1672753528346,10.01903307,1218.0,1217.9,33.15130141]
["bitfinex","ETHUSD",1672753528783,15.01903307,1218.0,1217.9,33.15130141]
["bitfinex","ETHUSD",1672753538489,15.01903307,1218.0,1217.9,33.14834873]
["bitfinex","ETHUSD",1672753543328,10.01903307,1218.0,1217.9,33.14834873]
["bitfinex","ETHUSD",1672753544171,15.01903307,1218.0,1217.9,33.14834873]
["bitfinex","ETHUSD",1672753549841,9.925,1218.0,1217.9,37.65106822]
["bitfinex","ETHUSD",1672753550092,5.0,1218.0,1217.9,37.65106822]
["bitfinex","ETHUSD",1672753550428,9.3141015,1218.0,1217.9,37.65106822]
["bitfinex","ETHUSD",1672753557923,9.3141015,1218.0,1217.9,41.79992936]
["bitfinex","ETHUSD",1672753558607,4.3141015,1218.0,1217.9,41.79992936]
["bitfinex","ETHUSD",1672753559720,9.3141015,1218.0,1217.9,41.79992936]
["bitfinex","ETHUSD",1672753560707,5.0,1218.0,1217.9,41.79992936]
["bitfinex","ETHUSD",1672753561821,9.3141015,1218.0,1217.9,41.79992936]
["bitfinex","ETHUSD",1672753563228,9.3141015,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753563716,5.0,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753564084,8.69517153,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753564918,9.3141015,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753565500,9.3051015,1218.1,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753565652,9.2391015,1218.1,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753565853,3.69484678,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753566505,8.69484678,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753571489,5.0,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753571704,9.3141015,1218.0,1217.9,41.79761247]
["bitfinex","ETHUSD",1672753571928,9.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753573179,5.0,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753574074,9.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753574522,5.0,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753574916,9.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753575746,5.0,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753576345,9.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753577230,5.0,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753577440,4.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753578076,9.3051015,1218.1,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753578319,4.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753578550,9.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753584231,9.3141015,1218.0,1217.9,43.12714761]
["bitfinex","ETHUSD",1672753584492,4.3141015,1218.0,1217.9,43.12714761]
["bitfinex","ETHUSD",1672753585635,9.3141015,1218.0,1217.9,43.12714761]
["bitfinex","ETHUSD",1672753587858,9.3141015,1218.0,1217.9,37.29489298]
["bitfinex","ETHUSD",1672753588291,9.3141015,1218.0,1217.9,37.29193289]
["bitfinex","ETHUSD",1672753591653,4.3141015,1218.0,1217.9,37.29193289]
["bitfinex","ETHUSD",1672753592528,9.3141015,1218.0,1217.9,37.29193289]
["bitfinex","ETHUSD",1672753598521,4.3141015,1218.0,1217.9,37.29193289]
["bitfinex","ETHUSD",1672753599726,9.3141015,1218.0,1217.9,37.29193289]
["bitfinex","ETHUSD",1672753600558,10.09403307,1218.0,1217.9,33.14307175]
["bitfinex","ETHUSD",1672753600955,10.71043307,1218.0,1217.9,33.14307175]
["bitfinex","ETHUSD",1672753601167,10.09403307,1218.0,1217.9,33.14307175]
["bitfinex","ETHUSD",1672753601593,5.0,1218.0,1217.9,33.14307175]
["bitfinex","ETHUSD",1672753602151,10.09403307,1218.0,1217.9,33.14307175]
["bitfinex","ETHUSD",1672753603010,15.01903307,1218.0,1217.9,31.11207175]
["bitfinex","ETHUSD",1672753603304,9.925,1218.0,1217.9,31.11207175]
["bitfinex","ETHUSD",1672753607157,4.925,1218.0,1217.9,31.11207175]
["bitfinex","ETHUSD",1672753607367,10.01903307,1218.0,1217.9,31.11207175]
["bitfinex","ETHUSD",1672753607698,15.01903307,1218.0,1217.9,31.11207175]
["bitfinex","ETHUSD",1672753609980,15.01903307,1218.0,1217.9,21.25905175]
["bitfinex","ETHUSD",1672753610399,15.01903307,1218.0,1217.9,31.11207175]
["bitfinex","ETHUSD",1672753611343,16.58917638,1218.0,1217.9,31.11207175]
["bitfinex","ETHUSD",1672753612923,16.58917638,1218.0,1217.9,31.10858273]
["bitfinex","ETHUSD",1672753615041,15.01903307,1218.0,1217.9,21.25556273]
["bitfinex","ETHUSD",1672753615347,15.01903307,1218.0,1217.9,31.10858273]
["bitfinex","ETHUSD",1672753616880,15.01903307,1218.0,1217.9,29.65785037]
["bitfinex","ETHUSD",1672753618036,10.01903307,1218.0,1217.9,29.65785037]
["bitfinex","ETHUSD",1672753618377,4.925,1218.0,1217.9,29.65785037]
["bitfinex","ETHUSD",1672753619050,9.925,1218.0,1217.9,29.65785037]
["bitfinex","ETHUSD",1672753619428,14.23703949,1218.0,1217.9,29.65785037]
["bitfinex","ETHUSD",1672753619907,14.23703949,1218.0,1217.9,31.30595901]
["bitfinex","ETHUSD",1672753625006,9.23703949,1218.0,1217.9,31.30595901]
["bitfinex","ETHUSD",1672753625999,14.23703949,1218.0,1217.9,31.30595901]
["bitfinex","ETHUSD",1672753631222,9.925,1218.0,1217.9,31.30595901]
["bitfinex","ETHUSD",1672753632095,4.925,1218.0,1217.9,31.30595901]
["bitfinex","ETHUSD",1672753632420,4.925,1218.0,1217.9,21.45293901]
["bitfinex","ETHUSD",1672753633087,9.925,1218.0,1217.9,21.45293901]
["bitfinex","ETHUSD",1672753634014,9.925,1218.0,1217.9,31.30595901]
["bitfinex","ETHUSD",1672753636093,9.925,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753637234,15.01903307,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753637445,9.925,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753637714,15.01903307,1218.0,1217.9,21.44948515]
["bitfinex","ETHUSD",1672753638940,10.01903307,1218.0,1217.9,21.44948515]
["bitfinex","ETHUSD",1672753640227,15.01903307,1218.0,1217.9,21.44948515]
["bitfinex","ETHUSD",1672753641187,15.01903307,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753642438,15.01903307,1218.0,1217.9,11.59646515]
["bitfinex","ETHUSD",1672753642608,15.01903307,1218.0,1217.9,21.44948515]
["bitfinex","ETHUSD",1672753642824,15.01903307,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753646227,10.01903307,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753647029,15.01903307,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753652585,9.925,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753653005,15.01903307,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753653276,9.925,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753653428,15.01903307,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753654261,9.925,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753655950,14.23938328,1218.0,1217.9,31.30250515]
["bitfinex","ETHUSD",1672753656538,14.23938328,1218.0,1217.9,31.29906454]
["bitfinex","ETHUSD",1672753660106,9.23938328,1218.0,1217.9,31.29906454]
["bitfinex","ETHUSD",1672753660998,14.23938328,1218.0,1217.9,31.29906454]
["bitfinex","ETHUSD",1672753663175,14.23938328,1218.0,1217.9,33.31306454]
["bitfinex","ETHUSD",1672753663488,14.23938328,1218.0,1217.9,38.79872162]
["bitfinex","ETHUSD",1672753664532,14.23938328,1218.0,1217.9,39.29252365]
["bitfinex","ETHUSD",1672753668007,9.31438328,1218.0,1217.9,39.29252365]
["bitfinex","ETHUSD",1672753670700,4.31438328,1218.0,1217.9,39.29252365]
["bitfinex","ETHUSD",1672753670911,4.31438328,1218.0,1217.9,33.80686657]
["bitfinex","ETHUSD",1672753671122,9.31438328,1218.0,1217.9,33.80686657]
["bitfinex","ETHUSD",1672753679472,9.31438328,1218.0,1217.9,33.80454146]
["bitfinex","ETHUSD",1672753681670,9.31438328,1218.0,1217.9,37.9534026]
["bitfinex","ETHUSD",1672753681861,5.0,1218.0,1217.9,37.9534026]
["bitfinex","ETHUSD",1672753682070,8.69578022,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753682281,5.0,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753683674,9.31438328,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753687877,9.31638328,1218.0,1217.9,43.90009348]
["bitfinex","ETHUSD",1672753688030,9.31438328,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753688502,4.31438328,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753689431,9.31438328,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753695327,9.31054159,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753696486,4.31054159,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753697217,10.70143307,1218.1,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753697218,4.991,1218.1,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753697428,4.925,1218.1,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753700471,4.31378641,1218.0,1217.9,43.90309348]
["bitfinex","ETHUSD",1672753716072,0.066,1218.1,1217.9,52.9826139]
["bitfinex","ETHUSD",1672753716456,4.31378641,1218.2,1218.0,23.79038156]
["bitfinex","ETHUSD",1672753716599,4.39372528,1218.3,1218.1,54.66671372]
["bitfinex","ETHUSD",1672753716973,4.32772528,1218.3,1218.2,33.70063114]
["bitfinex","ETHUSD",1672753717161,4.32772528,1218.3,1218.2,37.85242151]
["bitfinex","ETHUSD",1672753717373,4.32772528,1218.3,1218.2,43.11660569]
["bitfinex","ETHUSD",1672753720581,0.01393887,1218.3,1218.2,43.11660569]
["bitfinex","ETHUSD",1672753720766,0.01393887,1218.3,1218.2,42.62280366]
["bitfinex","ETHUSD",1672753721071,4.32772528,1218.3,1218.2,42.62280366]
["bitfinex","ETHUSD",1672753721952,0.01393887,1218.3,1218.2,42.62280366]
["bitfinex","ETHUSD",1672753722508,3.70494313,1218.3,1218.2,42.62280366]
["bitfinex","ETHUSD",1672753726533,3.70494313,1218.3,1218.2,38.47394252]
["bitfinex","ETHUSD",1672753726691,4.32772528,1218.3,1218.2,31.67256037]
["bitfinex","ETHUSD",1672753730076,4.32772528,1218.3,1218.2,29.65056037]
["bitfinex","ETHUSD",1672753731893,4.32772528,1218.3,1218.2,19.79997037]
["bitfinex","ETHUSD",1672753732612,4.32772528,1218.3,1218.2,29.65056037]
["bitfinex","ETHUSD",1672753732836,4.32772528,1218.3,1218.2,19.79997037]
["bitfinex","ETHUSD",1672753733259,4.32772528,1218.3,1218.2,29.65056037]
["bitfinex","ETHUSD",1672753734185,4.32772528,1218.3,1218.2,19.79997037]
["bitfinex","ETHUSD",1672753735912,4.32772528,1218.3,1218.2,29.65056037]
["bitfinex","ETHUSD",1672753736271,4.32772528,1218.3,1218.2,30.64305802]
["bitfinex","ETHUSD",1672753738398,4.32772528,1218.3,1218.2,30.64005332]
["bitfinex","ETHUSD",1672753738728,4.32772528,1218.3,1218.2,29.64755567]
["bitfinex","ETHUSD",1672753741056,4.93893887,1218.3,1218.2,9.94637567]
["bitfinex","ETHUSD",1672753741269,9.24392181,1218.3,1218.2,19.79696567]
["bitfinex","ETHUSD",1672753743207,9.24392181,1218.3,1218.2,29.64755567]
["bitfinex","ETHUSD",1672753743626,9.24392181,1218.3,1218.2,19.79696567]
["bitfinex","ETHUSD",1672753744046,9.24392181,1218.3,1218.2,29.64755567]
["bitfinex","ETHUSD",1672753744310,9.24392181,1218.3,1218.2,19.79696567]
["bitfinex","ETHUSD",1672753745142,9.24392181,1218.3,1218.2,29.64755567]
["bitfinex","ETHUSD",1672753745570,9.24392181,1218.3,1218.2,19.79696567]
["bitfinex","ETHUSD",1672753746000,9.24392181,1218.3,1218.2,29.64755567]
["bitfinex","ETHUSD",1672753752593,4.93893887,1218.3,1218.2,29.64755567]
["bitfinex","ETHUSD",1672753754153,4.93893887,1218.3,1218.2,19.79696567]
["bitfinex","ETHUSD",1672753754533,10.03297194,1218.3,1218.2,19.79696567]
["bitfinex","ETHUSD",1672753756284,10.03297194,1218.3,1218.2,29.64755567]
["bitfinex","ETHUSD",1672753758318,10.03297194,1218.3,1218.2,19.79696567]
["bitfinex","ETHUSD",1672753758683,10.03297194,1218.3,1218.2,19.79435186]
["bitfinex","ETHUSD",1672753759847,10.03297194,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753765131,10.03297194,1218.3,1218.2,19.79435186]
["bitfinex","ETHUSD",1672753766195,10.03297194,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753767465,10.03038986,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753773400,4.93635679,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753773619,10.03038986,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753776565,15.03038986,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753778447,9.93635679,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753779282,14.24958054,1218.3,1218.2,29.64494186]
["bitfinex","ETHUSD",1672753780088,14.24958054,1218.3,1218.2,31.66494186]
["bitfinex","ETHUSD",1672753780303,14.24958054,1218.3,1218.2,32.6942002]
["bitfinex","ETHUSD",1672753780927,9.24958054,1218.3,1218.2,32.6942002]
["bitfinex","ETHUSD",1672753781667,14.24958054,1218.3,1218.2,32.6942002]
["bitfinex","ETHUSD",1672753784338,14.24958054,1218.3,1218.2,0.09879037]
["bitfinex","ETHUSD",1672753784339,9.93635679,1218.3,1218.2,0.09879037]
["bitfinex","ETHUSD",1672753784607,9.93635679,1218.3,1218.1,19.7017]
["bitfinex","ETHUSD",1672753784608,9.93635679,1218.3,1218.1,29.65146037]
["bitfinex","ETHUSD",1672753784753,5.09538887,1218.2,1218.1,19.80032037]
["bitfinex","ETHUSD",1672753784967,4.31343348,1218.2,1218.1,19.80032037]
["bitfinex","ETHUSD",1672753785289,4.31343348,1218.2,1218.1,29.65172037]
["bitfinex","ETHUSD",1672753785708,15.09774566,1218.3,1218.1,29.65172037]
["bitfinex","ETHUSD",1672753785933,15.03174566,1218.3,1218.1,29.65172037]
["bitfinex","ETHUSD",1672753786299,4.31302077,1218.2,1218.1,29.65172037]
["bitfinex","ETHUSD",1672753786440,4.31302077,1218.2,1218.1,34.9396261]
["bitfinex","ETHUSD",1672753789861,4.31302077,1218.2,1218.1,34.93719699]
["bitfinex","ETHUSD",1672753790257,4.31302077,1218.2,1218.1,29.64929126]
["bitfinex","ETHUSD",1672753792793,19.41076643,1218.3,1218.1,29.64929126]
["bitfinex","ETHUSD",1672753792957,3.69625389,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753796683,9.31537756,1218.3,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753796858,3.69590275,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753797056,3.69590275,1218.2,1218.1,37.17105408]
["bitfinex","ETHUSD",1672753797919,9.31537756,1218.3,1218.1,37.17105408]
["bitfinex","ETHUSD",1672753798135,9.24937756,1218.3,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753798554,3.6959267,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753799406,3.69593789,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753799619,3.69596624,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753799788,9.31537756,1218.3,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753800004,9.24937756,1218.3,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753800213,3.69588107,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753800461,9.31537756,1218.3,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753800785,3.69588103,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753800941,9.31537756,1218.3,1218.1,37.17105408]
["bitfinex","ETHUSD",1672753801154,4.31302077,1218.2,1218.1,31.68029126]
["bitfinex","ETHUSD",1672753801615,4.31302077,1218.2,1218.1,9.94398126]
["bitfinex","ETHUSD",1672753801616,9.24002077,1218.2,1218.1,9.94398126]
["bitfinex","ETHUSD",1672753801778,9.23802077,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753801993,9.23802077,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753801994,4.925,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753802205,9.23720811,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753803195,4.925,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753803529,9.23672246,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753804051,14.23672246,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753810021,9.23672246,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753810470,9.23672246,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753810686,9.23672246,1218.2,1218.1,29.64978126]
["bitfinex","ETHUSD",1672753810874,14.23672246,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753811429,11.92757681,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753811583,16.23804865,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753812051,11.92757681,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753812254,16.23790781,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753812743,11.92957681,1218.2,1218.1,19.79538126]
["bitfinex","ETHUSD",1672753812957,16.23786165,1218.2,1218.1,19.79838126]
["bitfinex","ETHUSD",1672753813200,16.23786165,1218.2,1218.1,19.79558988]
["bitfinex","ETHUSD",1672753813413,16.23786165,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753815738,14.23528484,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753816327,9.23528484,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753816692,4.925,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753817055,8.6189624,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753817273,4.925,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753818416,8.61899679,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753818773,8.61898764,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753819428,8.61907377,1218.2,1218.1,29.64698988]
["bitfinex","ETHUSD",1672753820049,8.61907377,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753821153,4.925,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753822786,8.61937159,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753822938,4.925,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753824298,8.6195422,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753824575,8.61953293,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753825752,4.925,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753826066,8.61947953,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753828523,3.69447953,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753828742,3.69447953,1218.2,1218.1,37.15642256]
["bitfinex","ETHUSD",1672753828945,3.69434039,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753829319,4.31028484,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753830275,9.31264163,1218.3,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753830420,9.24664163,1218.3,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753831381,4.31028484,1218.2,1218.1,31.66698988]
["bitfinex","ETHUSD",1672753835626,4.31028484,1218.2,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753839788,4.31228484,1218.2,1218.1,31.66103204]
["bitfinex","ETHUSD",1672753840023,4.31028484,1218.2,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753843166,9.31264163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753843380,9.24664163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753844137,4.31028484,1218.2,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753845557,5.00235679,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753845558,9.31264163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753845763,3.69556836,1218.2,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753845976,9.31264163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753846189,9.24664163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753847021,3.69556255,1218.2,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753847232,9.31264163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753847438,9.24664163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753847701,3.69558684,1218.2,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753847951,9.31264163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753848082,9.24664163,1218.3,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753848300,3.69558688,1218.2,1218.1,31.66403204]
["bitfinex","ETHUSD",1672753850433,3.69558688,1218.2,1218.1,37.15316894]
["bitfinex","ETHUSD",1672753850848,3.69558688,1218.2,1218.1,41.30203008]
["bitfinex","ETHUSD",1672753851063,5.00235679,1218.3,1218.2,6.5]
["bitfinex","ETHUSD",1672753851280,9.93635679,1218.3,1218.2,36.15056037]
["bitfinex","ETHUSD",1672753852125,14.24664163,1218.3,1218.2,36.15056037]
["bitfinex","ETHUSD",1672753852330,9.24664163,1218.3,1218.2,36.15056037]
["bitfinex","ETHUSD",1672753854383,4.93635679,1218.3,1218.2,36.15056037]
["bitfinex","ETHUSD",1672753854610,9.24664163,1218.3,1218.2,36.15056037]
["bitfinex","ETHUSD",1672753858701,9.24664163,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753865618,9.54382043,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753873934,5.23353559,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753875198,8.92831864,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753876159,8.92815483,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753876366,5.23353559,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753876578,8.92844526,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753876937,5.23353559,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753877301,0.30853559,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753877674,4.61882043,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753878050,0.30853559,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753878487,0.31053559,1218.3,1218.2,36.14551087]
["bitfinex","ETHUSD",1672753878687,0.31053559,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753878688,0.30853559,1218.3,1218.2,36.14851087]
["bitfinex","ETHUSD",1672753879049,0.30853559,1218.3,1218.2,36.14591304]
["bitfinex","ETHUSD",1672753879415,4.61882043,1218.3,1218.2,36.14591304]
["bitfinex","ETHUSD",1672753881409,0.30853559,1218.3,1218.2,36.14591304]
["bitfinex","ETHUSD",1672753883530,4.61882043,1218.3,1218.2,36.14591304]
["bitfinex","ETHUSD",1672753890608,4.61882043,1218.3,1218.2,36.63971507]
["bitfinex","ETHUSD",1672753895540,0.30853559,1218.3,1218.2,40.78857621]
["bitfinex","ETHUSD",1672753895773,4.00474919,1218.3,1218.2,46.054678]
["bitfinex","ETHUSD",1672753900083,4.00474919,1218.3,1218.2,49.86132079]
["bitfinex","ETHUSD",1672753903615,4.00474919,1218.3,1218.2,49.8589824]
["bitfinex","ETHUSD",1672753905084,4.00109896,1218.3,1218.2,49.8589824]
["bitfinex","ETHUSD",1672753905312,4.00109896,1218.3,1218.2,51.8859824]
["bitfinex","ETHUSD",1672753909925,4.00109896,1218.3,1218.2,49.8599824]
["bitfinex","ETHUSD",1672753914235,0.30488536,1218.3,1218.2,49.8599824]
["bitfinex","ETHUSD",1672753916409,0.30488536,1218.3,1218.2,58.94023498]
["bitfinex","ETHUSD",1672753916718,0.0045433,1218.4,1218.2,58.94023498]
["bitfinex","ETHUSD",1672753916934,0.0045433,1218.4,1218.3,42.22123114]
["bitfinex","ETHUSD",1672753917250,0.0045433,1218.4,1218.3,50.62394511]
["bitfinex","ETHUSD",1672753917473,0.0185527,1218.5,1218.4,6.5]
["bitfinex","ETHUSD",1672753917609,0.59770484,1218.5,1218.4,26.87190409]
["bitfinex","ETHUSD",1672753917820,0.06400311,1218.6,1218.5,39.39268]
["bitfinex","ETHUSD",1672753918028,3.69409304,1218.7,1218.5,61.25245395]
["bitfinex","ETHUSD",1672753918273,4.55683585,1218.8,1218.6,8.20886114]
["bitfinex","ETHUSD",1672753918464,4.49283274,1218.8,1218.7,6.15986114]
["bitfinex","ETHUSD",1672753918675,4.49283274,1218.8,1218.7,36.29210354]
["bitfinex","ETHUSD",1672753919115,0.7987397,1218.8,1218.7,48.37422598]
["bitfinex","ETHUSD",1672753919303,0.06400311,1218.9,1218.8,6.5]
["bitfinex","ETHUSD",1672753919551,1.0,1219.0,1218.9,6.5]
["bitfinex","ETHUSD",1672753919712,0.066,1219.1,1218.9,21.83207005]
["bitfinex","ETHUSD",1672753919919,0.6158,1219.2,1219.0,47.57838114]
["bitfinex","ETHUSD",1672753920132,4.30989304,1219.2,1219.1,2.03]
["bitfinex","ETHUSD",1672753920339,4.30989304,1219.2,1219.1,19.68664]
["bitfinex","ETHUSD",1672753920340,3.69409304,1219.2,1219.1,19.68664]
["bitfinex","ETHUSD",1672753920611,5.13809117,1219.3,1219.1,0.09879037]
["bitfinex","ETHUSD",1672753920760,4.925,1219.1,1218.8,9.94453037]
["bitfinex","ETHUSD",1672753920970,3.68075172,1218.9,1218.8,0.09879037]
["bitfinex","ETHUSD",1672753921235,8.60575172,1218.9,1218.7,0.09879037]
["bitfinex","ETHUSD",1672753921410,8.60575172,1218.9,1218.6,10.79646611]
["bitfinex","ETHUSD",1672753921411,8.60575172,1218.9,1218.6,9.94559037]
["bitfinex","ETHUSD",1672753921632,8.60575172,1218.8,1218.6,9.94566037]
["bitfinex","ETHUSD",1672753921868,3.68075172,1218.7,1218.6,0.09879037]
["bitfinex","ETHUSD",1672753922081,3.68075172,1218.7,1218.5,11.97623037]
["bitfinex","ETHUSD",1672753922256,3.68075172,1218.7,1218.5,16.12509151]
["bitfinex","ETHUSD",1672753922458,3.68075172,1218.7,1218.5,25.97326151]
["bitfinex","ETHUSD",1672753923034,8.67175172,1218.8,1218.5,26.46706354]
["bitfinex","ETHUSD",1672753923247,8.60575172,1218.8,1218.5,30.30160789]
["bitfinex","ETHUSD",1672753923547,3.68075172,1218.7,1218.5,30.30160789]
["bitfinex","ETHUSD",1672753923760,3.68075172,1218.7,1218.5,40.14977789]
["bitfinex","ETHUSD",1672753925389,8.67175172,1218.8,1218.5,40.14977789]
["bitfinex","ETHUSD",1672753925604,8.60575172,1218.8,1218.5,40.14977789]
["bitfinex","ETHUSD",1672753925799,8.60575172,1218.8,1218.6,2.023]
["bitfinex","ETHUSD",1672753926016,8.60575172,1218.8,1218.6,21.71672]
["bitfinex","ETHUSD",1672753926223,8.60575172,1218.8,1218.6,22.3093124]
["bitfinex","ETHUSD",1672753926482,8.60575172,1218.8,1218.6,32.1566724]
["bitfinex","ETHUSD",1672753927134,8.60575172,1218.8,1218.6,22.3093124]
["bitfinex","ETHUSD",1672753929714,8.60575172,1218.8,1218.6,32.1566724]
["bitfinex","ETHUSD",1672753930914,3.68075172,1218.7,1218.6,22.3093124]
["bitfinex","ETHUSD",1672753931077,3.68075172,1218.7,1218.6,2.6155924]
["bitfinex","ETHUSD",1672753931437,3.68075172,1218.7,1218.6,22.21081203]
["bitfinex","ETHUSD",1672753931650,3.68075172,1218.7,1218.6,22.3096024]
["bitfinex","ETHUSD",1672753933854,8.60575172,1218.7,1218.6,0.09879037]
["bitfinex","ETHUSD",1672753934039,8.60575172,1218.7,1218.3,21.6450045]
["bitfinex","ETHUSD",1672753934040,39.50364473,1218.7,1218.3,21.6450045]
["bitfinex","ETHUSD",1672753934248,8.60575172,1218.6,1218.3,26.28766767]
["bitfinex","ETHUSD",1672753934463,3.68075172,1218.5,1218.3,16.43861767]
["bitfinex","ETHUSD",1672753934632,3.68075172,1218.5,1218.3,10.06408972]
["bitfinex","ETHUSD",1672753934873,18.45392172,1218.5,1218.3,0.1017545]
["bitfinex","ETHUSD",1672753935084,18.45392172,1218.5,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753935353,9.22195172,1218.5,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753935827,8.60575172,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753936726,28.30371172,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753936892,30.10126593,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753937209,20.25228593,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753937665,30.10126593,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753937811,20.25228593,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753940657,30.10126593,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753940866,20.25228593,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753941394,8.60575172,1218.4,1218.3,0.00296413]
["bitfinex","ETHUSD",1672753942336,4.925,1218.4,1218.3,29.55233413]
["bitfinex","ETHUSD",1672753942547,4.925,1218.4,1218.3,29.6511245]
["bitfinex","ETHUSD",1672753943544,9.28795172,1218.5,1218.3,33.79998564]
["bitfinex","ETHUSD",1672753943771,8.60575172,1218.5,1218.3,35.82630402]
["bitfinex","ETHUSD",1672753944655,8.60575172,1218.5,1218.3,33.79630402]
["bitfinex","ETHUSD",1672753947836,8.60575172,1218.5,1218.3,38.5495079]
["bitfinex","ETHUSD",1672753950715,8.60575172,1218.5,1218.3,0.09879037]
["bitfinex","ETHUSD",1672753950897,18.45392172,1218.5,1218.2,11.72937316]
["bitfinex","ETHUSD",1672753951104,8.60575172,1218.5,1218.3,19.69926]
["bitfinex","ETHUSD",1672753951291,8.60575172,1218.5,1218.3,19.79805037]
["bitfinex","ETHUSD",1672753952183,8.60575172,1218.4,1218.3,9.94826037]
["bitfinex","ETHUSD",1672753954031,4.925,1218.4,1218.3,9.94826037]
["bitfinex","ETHUSD",1672753954451,8.60575172,1218.4,1218.3,9.94826037]
["bitfinex","ETHUSD",1672753955501,4.925,1218.4,1218.3,9.94826037]
["bitfinex","ETHUSD",1672753955924,4.925,1218.4,1218.3,19.79805037]
["bitfinex","ETHUSD",1672753956215,4.925,1218.4,1218.3,29.64784037]
["bitfinex","ETHUSD",1672753956344,4.925,1218.4,1218.3,19.79805037]
["bitfinex","ETHUSD",1672753956873,4.925,1218.4,1218.3,9.94826037]
["bitfinex","ETHUSD",1672753958022,4.925,1218.4,1218.3,19.79805037]
["bitfinex","ETHUSD",1672753958513,4.925,1218.4,1218.3,9.94826037]
["bitfinex","ETHUSD",1672753959834,8.60575172,1218.4,1218.3,9.94826037]
["bitfinex","ETHUSD",1672753962058,8.60575172,1218.4,1218.3,19.79805037]
["bitfinex","ETHUSD",1672753963441,3.68075172,1218.4,1218.3,34.1905898]
["bitfinex","ETHUSD",1672753964245,3.68075172,1218.4,1218.3,38.33945094]
["bitfinex","ETHUSD",1672753964457,3.68075172,1218.4,1218.3,38.3357999]
["bitfinex","ETHUSD",1672753969760,3.68075172,1218.4,1218.3,40.3647999]
["bitfinex","ETHUSD",1672753970345,4.29467842,1218.4,1218.3,40.3647999]
["bitfinex","ETHUSD",1672753970554,4.29467842,1218.4,1218.3,30.5150099]
["bitfinex","ETHUSD",1672753971612,4.29467842,1218.4,1218.3,20.6652199]
["bitfinex","ETHUSD",1672753971816,4.29467842,1218.4,1218.3,16.12247047]
["bitfinex","ETHUSD",1672753972501,4.29467842,1218.4,1218.3,11.97360933]
["bitfinex","ETHUSD",1672753972713,9.99709117,1218.4,1218.3,0.09879037]
["bitfinex","ETHUSD",1672753972927,9.99709117,1218.4,1218.2,33.45909316]
["bitfinex","ETHUSD",1672753973263,4.31074337,1218.3,1218.2,37.6079543]
["bitfinex","ETHUSD",1672753973712,4.31074337,1218.3,1218.2,37.6089543]
["bitfinex","ETHUSD",1672753973924,4.31074337,1218.3,1218.2,33.46009316]
["bitfinex","ETHUSD",1672753977635,4.31074337,1218.3,1218.2,13.75946316]
["bitfinex","ETHUSD",1672753978407,4.31074337,1218.3,1218.2,23.61005316]
["bitfinex","ETHUSD",1672753978564,9.31074337,1218.3,1218.2,23.61005316]
["bitfinex","ETHUSD",1672753983859,9.31074337,1218.3,1218.2,33.46064316]
["bitfinex","ETHUSD",1672753984417,4.31074337,1218.3,1218.2,33.46064316]
["bitfinex","ETHUSD",1672753985297,4.31074337,1218.3,1218.2,33.45832789]
["bitfinex","ETHUSD",1672753992408,9.31074337,1218.3,1218.2,33.45832789]
["bitfinex","ETHUSD",1672753993412,9.31074337,1218.3,1218.2,23.60773789]
["bitfinex","ETHUSD",1672753997097,9.31074337,1218.3,1218.2,24.45236668]
["bitfinex","ETHUSD",1672753997308,9.31074337,1218.3,1218.2,34.30295668]
["bitfinex","ETHUSD",1672753998265,4.31074337,1218.3,1218.2,34.30295668]
["bitfinex","ETHUSD",1672753999239,4.31074337,1218.3,1218.2,33.45832789]
["bitfinex","ETHUSD",1672753999914,4.31074337,1218.3,1218.2,23.60773789]
["bitfinex","ETHUSD",1672754000265,4.31074337,1218.3,1218.2,13.75714789]
["bitfinex","ETHUSD",1672754000666,9.23574337,1218.3,1218.2,13.75714789]
["bitfinex","ETHUSD",1672754000885,9.23574337,1218.3,1218.2,11.72714789]
["bitfinex","ETHUSD",1672754001087,14.23574337,1218.3,1218.2,11.72714789]
["bitfinex","ETHUSD",1672754001754,14.23574337,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754002596,9.925,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754004489,14.23500074,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754004713,9.925,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754004851,14.99709117,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754005062,9.925,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754005388,14.2354421,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754005595,14.99709117,1218.3,1218.2,21.57773789]
["bitfinex","ETHUSD",1672754005807,11.49292912,1218.3,1218.2,1.87711789]
["bitfinex","ETHUSD",1672754006072,47.76513495,1218.3,1218.2,1.77832752]
["bitfinex","ETHUSD",1672754006292,61.16893655,1218.3,1218.2,1.77832752]
["bitfinex","ETHUSD",1672754006467,55.05475641,1218.3,1218.2,1.77832752]
["bitfinex","ETHUSD",1672754007432,4.925,1218.1,1218.0,0.00296413]
["bitfinex","ETHUSD",1672754007649,36.70490156,1218.1,1218.0,0.00296413]
["bitfinex","ETHUSD",1672754007794,26.85350156,1218.1,1218.0,0.00296413]
["bitfinex","ETHUSD",1672754009535,31.6167,1218.1,1218.0,0.00296413]
["bitfinex","ETHUSD",1672754009901,41.4681,1218.1,1218.0,0.00296413]
["bitfinex","ETHUSD",1672754010107,46.54867551,1218.1,1218.0,0.00296413]
["bitfinex","ETHUSD",1672754011090,46.49867551,1218.1,1218.0,0.00296413]
["bitfinex","ETHUSD",1672754011468,53.70280301,1218.1,1217.9,0.00791192]
["bitfinex","ETHUSD",1672754011686,11.375,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754011909,25.4775019,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754012234,55.02973362,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754012443,67.74663362,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754012698,29.74555442,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754013364,29.74755442,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754013628,29.74555442,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754014381,29.13046862,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754015628,28.90046862,1217.9,1217.8,19.71228621]
["bitfinex","ETHUSD",1672754015796,28.90046862,1217.9,1217.8,19.81107658]
["bitfinex","ETHUSD",1672754016011,16.18356862,1217.9,1217.8,19.81107658]
["bitfinex","ETHUSD",1672754016422,16.18356862,1217.9,1217.8,9.95724658]
["bitfinex","ETHUSD",1672754018252,16.18356862,1217.9,1217.8,0.10341658]
["bitfinex","ETHUSD",1672754018477,16.18356862,1217.9,1217.8,0.00462621]
["bitfinex","ETHUSD",1672754019676,9.875,1217.9,1217.8,19.71228621]
["bitfinex","ETHUSD",1672754019885,9.875,1217.9,1217.8,31.69390658]
["bitfinex","ETHUSD",1672754020098,5.0,1217.9,1217.8,34.21770861]
["bitfinex","ETHUSD",1672754020511,5.0,1217.9,1217.8,38.36656975]
["bitfinex","ETHUSD",1672754020771,0.066,1218.0,1217.8,51.14851599]
["bitfinex","ETHUSD",1672754020958,12.5447,1218.1,1218.0,6.5]
["bitfinex","ETHUSD",1672754021174,4.991,1218.2,1218.0,40.21142037]
["bitfinex","ETHUSD",1672754021354,4.925,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672754021776,4.925,1218.2,1218.1,11.8814]
["bitfinex","ETHUSD",1672754021950,4.925,1218.2,1218.1,11.98019037]
["bitfinex","ETHUSD",1672754022289,8.6037714,1218.2,1218.1,0.09879037]
["bitfinex","ETHUSD",1672754022413,8.6037714,1218.2,1218.0,2.12879037]
["bitfinex","ETHUSD",1672754022788,8.6037714,1218.2,1218.0,8.53]
["bitfinex","ETHUSD",1672754023112,8.6037714,1218.2,1218.0,18.48091037]
["bitfinex","ETHUSD",1672754023415,8.6037714,1218.2,1218.0,28.33312037]
["bitfinex","ETHUSD",1672754023591,9.925,1218.1,1218.0,28.33312037]
["bitfinex","ETHUSD",1672754023990,9.925,1218.1,1218.0,43.40405052]
["bitfinex","ETHUSD",1672754025067,4.991,1218.2,1218.0,43.40405052]
["bitfinex","ETHUSD",1672754025260,4.925,1218.2,1218.0,43.40405052]
["bitfinex","ETHUSD",1672754030058,4.925,1218.2,1218.1,31.5842]
["bitfinex","ETHUSD",1672754030224,9.925,1218.2,1218.1,31.68299037]
["bitfinex","ETHUSD",1672754030438,9.925,1218.2,1218.1,37.21137342]
["bitfinex","ETHUSD",1672754031217,13.6037714,1218.2,1218.1,37.21137342]
["bitfinex","ETHUSD",1672754031528,9.925,1218.2,1218.1,37.21137342]
["bitfinex","ETHUSD",1672754031888,13.6037714,1218.2,1218.1,37.21137342]
["bitfinex","ETHUSD",1672754032093,13.6037714,1218.2,1218.1,37.16137342]
["bitfinex","ETHUSD",1672754033943,9.925,1218.2,1218.1,37.16137342]
["bitfinex","ETHUSD",1672754034540,13.6037714,1218.2,1218.1,37.16137342]
["bitfinex","ETHUSD",1672754034952,8.6037714,1218.2,1218.1,37.16137342]
["bitfinex","ETHUSD",1672754035810,4.925,1218.2,1218.1,37.16137342]
["bitfinex","ETHUSD",1672754036017,9.925,1218.2,1218.1,37.16137342]
["bitfinex","ETHUSD",1672754036300,9.925,1218.2,1218.1,31.63299037]
["bitfinex","ETHUSD",1672754038053,13.6037714,1218.2,1218.1,31.63299037]
["bitfinex","ETHUSD",1672754038510,9.925,1218.2,1218.1,31.63299037]
["bitfinex","ETHUSD",1672754038930,13.6037714,1218.2,1218.1,31.63299037]
["bitfinex","ETHUSD",1672754040640,13.6037714,1218.2,1218.1,11.93019037]
["bitfinex","ETHUSD",1672754041229,13.6037714,1218.2,1218.1,2.07879037]
["bitfinex","ETHUSD",1672754041364,13.6037714,1218.2,1218.1,1.98]
["bitfinex","ETHUSD",1672754042001,23.4543614,1218.2,1218.0,18.48091037]
["bitfinex","ETHUSD",1672754042208,13.6037714,1218.2,1218.0,18.48091037]
["bitfinex","ETHUSD",1672754042413,13.6037714,1218.2,1218.0,28.33312037]
["bitfinex","ETHUSD",1672754045276,3.6787714,1218.1,1218.0,28.33312037]
["bitfinex","ETHUSD",1672754045491,8.6787714,1218.1,1218.0,28.33312037]
["bitfinex","ETHUSD",1672754046113,8.6787714,1218.1,1218.0,18.48091037]
["bitfinex","ETHUSD",1672754046114,13.6037714,1218.1,1218.0,18.48091037]
["bitfinex","ETHUSD",1672754046641,13.6037714,1218.1,1218.0,8.62879037]
["bitfinex","ETHUSD",1672754046849,13.6037714,1218.1,1218.0,2.12879037]
["bitfinex","ETHUSD",1672754047082,13.6037714,1218.1,1218.0,11.88221]
["bitfinex","ETHUSD",1672754047273,13.6037714,1218.1,1218.0,21.83321037]
["bitfinex","ETHUSD",1672754049362,9.925,1218.1,1218.0,21.83321037]
["bitfinex","ETHUSD",1672754049673,9.925,1218.1,1218.0,31.68542037]
["bitfinex","ETHUSD",1672754049880,9.925,1218.1,1218.0,29.65542037]
["bitfinex","ETHUSD",1672754051951,9.925,1218.1,1218.0,33.85848761]
["bitfinex","ETHUSD",1672754052336,13.6037714,1218.1,1218.0,33.85848761]
["bitfinex","ETHUSD",1672754055909,13.6037714,1218.1,1218.0,33.85505994]
["bitfinex","ETHUSD",1672754056121,13.6037714,1218.1,1218.0,35.88505994]
["bitfinex","ETHUSD",1672754056333,8.6037714,1218.1,1218.0,35.88505994]
["bitfinex","ETHUSD",1672754061043,8.6037714,1218.1,1218.0,37.10075947]
["bitfinex","ETHUSD",1672754061727,9.2188572,1218.1,1218.0,37.10075947]
["bitfinex","ETHUSD",1672754062047,4.925,1218.1,1218.0,37.10075947]
["bitfinex","ETHUSD",1672754067618,8.62106098,1218.1,1218.0,37.10075947]
["bitfinex","ETHUSD",1672754067794,4.925,1218.1,1218.0,37.10075947]
["bitfinex","ETHUSD",1672754069790,9.2188572,1218.1,1218.0,37.10075947]
["bitfinex","ETHUSD",1672754072195,9.2188572,1218.1,1218.0,23.04548223]
["bitfinex","ETHUSD",1672754073147,14.2188572,1218.1,1218.0,23.04548223]
["bitfinex","ETHUSD",1672754073794,14.2188572,1218.1,1218.0,32.89769223]
["bitfinex","ETHUSD",1672754079256,14.2188572,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754085134,9.2188572,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754086122,14.2188572,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754092115,9.2188572,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754093249,14.2188572,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754099065,9.2188572,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754100136,14.2188572,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754102905,14.23814741,1218.1,1218.0,32.89533381]
["bitfinex","ETHUSD",1672754103413,14.23814741,1218.1,1218.0,32.89178746]
["bitfinex","ETHUSD",1672754104107,9.23814741,1218.1,1218.0,32.89178746]
["bitfinex","ETHUSD",1672754106390,9.23814741,1218.1,1218.0,36.58965327]
["bitfinex","ETHUSD",1672754107006,4.37914741,1218.2,1218.0,49.69414385]
["bitfinex","ETHUSD",1672754107200,4.31314741,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672754107383,9.31314741,1218.2,1218.1,2.03]
["bitfinex","ETHUSD",1672754107600,9.31314741,1218.2,1218.1,32.86162146]
["bitfinex","ETHUSD",1672754107789,9.31314741,1218.2,1218.1,32.96041183]
["bitfinex","ETHUSD",1672754108206,4.31314741,1218.2,1218.1,32.96041183]
["bitfinex","ETHUSD",1672754109590,22.01094741,1218.3,1218.1,32.96041183]
["bitfinex","ETHUSD",1672754109802,4.92944741,1218.3,1218.2,31.58177]
["bitfinex","ETHUSD",1672754110010,5.6163,1218.3,1218.2,49.47621271]
["bitfinex","ETHUSD",1672754110219,5.0,1218.3,1218.2,42.54824581]
["bitfinex","ETHUSD",1672754110620,4.39171134,1218.4,1218.2,42.54824581]
["bitfinex","ETHUSD",1672754110748,4.32571134,1218.4,1218.3,2.03]
["bitfinex","ETHUSD",1672754110938,4.32571134,1218.4,1218.3,35.83419458]
["bitfinex","ETHUSD",1672754111153,9.32571134,1218.4,1218.3,35.93298495]
["bitfinex","ETHUSD",1672754111798,9.32571134,1218.4,1218.3,40.08184609]
["bitfinex","ETHUSD",1672754115117,4.32571134,1218.4,1218.3,40.08184609]
["bitfinex","ETHUSD",1672754115687,0.01256393,1218.4,1218.3,40.08184609]
["bitfinex","ETHUSD",1672754117645,3.70082986,1218.4,1218.3,40.08184609]
["bitfinex","ETHUSD",1672754122436,3.70082986,1218.4,1218.3,31.67816037]
["bitfinex","ETHUSD",1672754122652,40.86265134,1218.4,1218.3,0.09879037]
["bitfinex","ETHUSD",1672754122862,26.70052393,1218.4,1218.2,9.53989037]
["bitfinex","ETHUSD",1672754123065,30.86848077,1218.4,1218.2,9.53989037]
["bitfinex","ETHUSD",1672754123276,11.17052077,1218.4,1218.2,19.39048037]
["bitfinex","ETHUSD",1672754123542,21.01957077,1218.4,1218.2,9.53989037]
["bitfinex","ETHUSD",1672754124470,9.22695684,1218.3,1218.2,0.09879037]
["bitfinex","ETHUSD",1672754124658,9.99701526,1218.3,1218.0,1.3144899]
["bitfinex","ETHUSD",1672754124874,3.68792619,1218.1,1218.0,1.21569953]
["bitfinex","ETHUSD",1672754125313,8.61292619,1218.1,1218.0,1.21569953]
["bitfinex","ETHUSD",1672754125528,18.46432619,1218.1,1218.0,1.21569953]
["bitfinex","ETHUSD",1672754125861,8.61292619,1218.1,1218.0,1.21569953]
["bitfinex","ETHUSD",1672754127389,14.22758055,1218.1,1218.0,1.21569953]
["bitfinex","ETHUSD",1672754131723,9.925,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754132277,9.925,1218.1,1218.0,11.06581417]
["bitfinex","ETHUSD",1672754132437,9.925,1218.1,1218.0,11.16460454]
["bitfinex","ETHUSD",1672754132835,14.22758055,1218.1,1218.0,11.16460454]
["bitfinex","ETHUSD",1672754133275,35.42136861,1218.1,1218.0,1.31239454]
["bitfinex","ETHUSD",1672754133485,35.42136861,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754134806,36.19080332,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754135621,48.06420332,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754135791,48.9189039,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754136460,43.83858806,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754136890,48.91846669,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754137361,47.9874492,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754137574,54.09329107,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754137814,47.9874492,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754138442,52.81371159,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754140668,50.7374492,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754140887,56.84329107,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754141775,65.06444103,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754141986,59.22825276,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754145711,53.12241089,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754146119,59.22825276,1218.1,1218.0,1.21360417]
["bitfinex","ETHUSD",1672754148161,59.22825276,1218.1,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754148474,26.78356654,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754148629,58.0050057,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754149904,52.9407003,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754151520,57.22614179,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754151748,52.9407003,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754152785,33.2362803,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754152999,43.0884903,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754153147,47.37434197,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754153351,57.22655197,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754153613,47.37434197,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754155729,57.22655197,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754155873,47.37615593,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754156559,47.37618522,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754157142,57.22839522,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754157555,52.9407003,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754159249,58.0050057,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754159925,50.9860057,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754160960,55.9860057,1218.0,1217.9,0.00941907]
["bitfinex","ETHUSD",1672754161153,55.9860057,1218.0,1217.9,0.00600863]
["bitfinex","ETHUSD",1672754161925,46.1337957,1218.0,1217.9,0.00600863]
["bitfinex","ETHUSD",1672754162253,46.1337957,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754162873,46.13034002,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754163719,53.95255002,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754164095,48.88824462,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754164489,53.96600533,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754164975,53.96596567,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754165214,48.88824462,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754165351,53.96598268,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754165706,54.99408649,1218.0,1217.9,1.55866988]
["bitfinex","ETHUSD",1672754167037,49.99408649,1218.0,1217.9,0.00600863]
["bitfinex","ETHUSD",1672754167445,50.90724462,1218.0,1217.9,0.00600863]
["bitfinex","ETHUSD",1672754168208,50.90724462,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754171279,50.90724462,1218.0,1217.9,0.00600863]
["bitfinex","ETHUSD",1672754172270,50.90724462,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754173107,50.90724462,1218.0,1217.9,0.00600863]
["bitfinex","ETHUSD",1672754174284,50.90724462,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754175144,50.90724462,1218.0,1217.9,0.00600863]
["bitfinex","ETHUSD",1672754177230,50.90724462,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754178651,85.90724462,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754179242,87.62310461,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754182570,82.62310461,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754183363,87.62310461,1218.0,1217.9,1.88212345]
["bitfinex","ETHUSD",1672754183607,87.62310461,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754188484,52.62310461,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754189061,87.62310461,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754189275,82.62310461,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754190315,87.62310461,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754193892,85.60410461,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754198990,50.60410461,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754199235,46.37703546,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754200476,46.60703546,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754200865,17.05040546,1218.0,1217.9,1.87996134]
["bitfinex","ETHUSD",1672754201075,17.05040546,1218.0,1217.9,3.90996134]
["bitfinex","ETHUSD",1672754201076,12.675,1218.0,1217.9,3.90996134]
["bitfinex","ETHUSD",1672754201702,22.52721,1218.0,1217.9,3.90996134]
["bitfinex","ETHUSD",1672754202500,22.75721,1218.0,1217.9,3.90996134]
["bitfinex","ETHUSD",1672754203061,32.60942,1218.0,1217.9,3.90996134]
["bitfinex","ETHUSD",1672754206148,32.60942,1218.0,1217.9,3.90647559]
["bitfinex","ETHUSD",1672754209408,27.60942,1218.0,1217.9,3.90647559]
["bitfinex","ETHUSD",1672754210499,32.60942,1218.0,1217.9,3.90647559]
["bitfinex","ETHUSD",1672754216517,27.60942,1218.0,1217.9,3.90647559]
["bitfinex","ETHUSD",1672754217542,32.60942,1218.0,1217.9,3.90647559]
["bitfinex","ETHUSD",1672754218118,46.61049114,1218.0,1217.9,3.90647559]
["bitfinex","ETHUSD",1672754218328,46.61049114,1218.0,1217.9,1.87647559]
["bitfinex","ETHUSD",1672754230207,41.61049114,1218.0,1217.9,1.87647559]
["bitfinex","ETHUSD",1672754230842,41.61049114,1218.0,1217.9,1.87288944]
["bitfinex","ETHUSD",1672754231011,46.61049114,1218.0,1217.9,1.87288944]
["bitfinex","ETHUSD",1672754244426,41.61049114,1218.0,1217.9,1.87288944]
["bitfinex","ETHUSD",1672754245130,46.61049114,1218.0,1217.9,1.87288944]
["bitfinex","ETHUSD",1672754248285,36.75828114,1218.0,1217.9,1.87288944]
["bitfinex","ETHUSD",1672754249964,36.75828114,1218.0,1217.9,3.89188944]
["bitfinex","ETHUSD",1672754250334,22.75721,1218.0,1217.9,3.89188944]
["bitfinex","ETHUSD",1672754250678,12.905,1218.0,1217.9,3.89188944]
["bitfinex","ETHUSD",1672754251056,22.75721,1218.0,1217.9,3.89188944]
["bitfinex","ETHUSD",1672754252113,28.8702718,1218.0,1217.9,3.89188944]
["bitfinex","ETHUSD",1672754252594,19.75721,1218.0,1217.9,3.89188944]
["bitfinex","ETHUSD",1672754253123,25.87004544,1218.0,1217.9,3.89188944]
["bitfinex","ETHUSD",1672754253269,16.01783544,1218.0,1217.9,13.74490944]
["bitfinex","ETHUSD",1672754253481,15.78783544,1218.0,1217.9,25.72371981]
["bitfinex","ETHUSD",1672754253703,15.78783544,1218.0,1217.9,25.71996423]
["bitfinex","ETHUSD",1672754254552,15.78783544,1218.0,1217.9,15.86694423]
["bitfinex","ETHUSD",1672754254801,15.78783544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754259439,15.78783544,1218.0,1217.9,15.86694423]
["bitfinex","ETHUSD",1672754259762,15.78783544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754260797,9.675,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754262556,15.78783544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754263754,9.675,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754264326,9.675,1218.0,1217.9,35.57298423]
["bitfinex","ETHUSD",1672754264534,15.78783544,1218.0,1217.9,35.57298423]
["bitfinex","ETHUSD",1672754264886,9.675,1218.0,1217.9,25.71996423]
["bitfinex","ETHUSD",1672754265219,15.78783544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754266035,10.78783544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754266960,15.78783544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754267388,25.64004544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754269297,15.78783544,1218.0,1217.9,6.01392423]
["bitfinex","ETHUSD",1672754270048,15.78783544,1218.0,1217.9,3.99492423]
["bitfinex","ETHUSD",1672754270362,15.78783544,1218.0,1217.9,3.89613386]
["bitfinex","ETHUSD",1672754276027,10.78783544,1218.0,1217.9,3.89613386]
["bitfinex","ETHUSD",1672754276427,10.78779317,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754277036,15.78779317,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754277361,19.52721,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754277623,9.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754278095,29.60942,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754278572,19.75721,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754278981,9.905,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754279198,15.78826143,1218.0,1217.9,13.74558507]
["bitfinex","ETHUSD",1672754279454,15.78826143,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754280304,15.78826143,1218.0,1217.9,3.99135544]
["bitfinex","ETHUSD",1672754280533,15.78826143,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754281320,15.78779987,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754282620,9.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754283350,15.7873087,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754284515,9.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754285180,4.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754286285,9.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754289389,15.78921631,1218.0,1217.9,13.74558507]
["bitfinex","ETHUSD",1672754289557,9.675,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754290656,9.675,1218.0,1217.9,3.99135544]
["bitfinex","ETHUSD",1672754290970,9.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754291176,15.78954546,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754291369,9.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754292294,1.675,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754292506,19.76917,1218.1,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754292717,29.55491,1218.1,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754293431,5.0,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754295715,5.0,1218.0,1217.9,13.74558507]
["bitfinex","ETHUSD",1672754295883,5.0,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754296514,11.11425789,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754297562,5.0,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754299439,0.066,1218.1,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754299647,34.86924,1218.2,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754299876,0.23,1218.1,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754300377,5.0,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754303225,11.11307982,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754304326,5.0,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754304531,11.11374423,1218.0,1217.9,23.69739544]
["bitfinex","ETHUSD",1672754304747,11.11374423,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754306318,6.11374423,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754307433,11.11374423,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754311912,11.11068222,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754312343,11.11068222,1218.0,1217.9,3.99135544]
["bitfinex","ETHUSD",1672754312480,11.11068222,1218.0,1217.9,13.74558507]
["bitfinex","ETHUSD",1672754312690,11.11068222,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754313422,6.11068222,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754314307,11.11068222,1218.0,1217.9,3.99135544]
["bitfinex","ETHUSD",1672754314518,11.11068222,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754316008,11.11068222,1218.0,1217.9,13.74558507]
["bitfinex","ETHUSD",1672754316243,11.11068222,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754317549,11.11068222,1218.0,1217.9,23.69739544]
["bitfinex","ETHUSD",1672754317872,11.11068222,1218.0,1217.9,29.14930261]
["bitfinex","ETHUSD",1672754318095,11.11068222,1218.0,1217.9,19.29628261]
["bitfinex","ETHUSD",1672754318279,11.11068222,1218.0,1217.9,3.99135544]
["bitfinex","ETHUSD",1672754318494,11.11068222,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754321911,11.11068222,1218.0,1217.9,13.74558507]
["bitfinex","ETHUSD",1672754322255,11.11068222,1218.0,1217.9,13.84437544]
["bitfinex","ETHUSD",1672754322900,14.85221,1218.0,1217.9,3.99135544]
["bitfinex","ETHUSD",1672754323117,24.70442,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754323537,14.85221,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754327747,5.0,1218.0,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754332214,29.85155,1218.1,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754332425,29.78555,1218.1,1217.9,3.89256507]
["bitfinex","ETHUSD",1672754332593,29.78555,1218.1,1217.9,3.88988609]
["bitfinex","ETHUSD",1672754333276,5.0,1218.0,1217.9,3.88988609]
["bitfinex","ETHUSD",1672754334010,5.0,1218.0,1217.9,13.74290609]
["bitfinex","ETHUSD",1672754334329,5.0,1218.0,1217.9,23.69471646]
["bitfinex","ETHUSD",1672754334478,5.0,1218.0,1217.9,13.84169646]
["bitfinex","ETHUSD",1672754335867,5.0,1218.0,1217.9,23.69471646]
["bitfinex","ETHUSD",1672754336327,5.0,1218.0,1217.9,13.84169646]
["bitfinex","ETHUSD",1672754336657,5.0,1218.0,1217.9,13.66169646]
["bitfinex","ETHUSD",1672754338105,14.85221,1218.0,1217.9,3.80867646]
["bitfinex","ETHUSD",1672754338329,14.85221,1218.0,1217.9,3.70988609]
["bitfinex","ETHUSD",1672754338683,5.0,1218.0,1217.9,3.70988609]
["bitfinex","ETHUSD",1672754341244,5.0,1218.0,1217.9,23.41592609]
["bitfinex","ETHUSD",1672754341461,5.0,1218.0,1217.9,13.66169646]
["bitfinex","ETHUSD",1672754342005,5.0,1218.0,1217.9,19.66169646]
["bitfinex","ETHUSD",1672754342152,10.09737185,1218.0,1217.9,51.60659722]
["bitfinex","ETHUSD",1672754342362,4.31466006,1218.0,1217.9,57.89447529]
["bitfinex","ETHUSD",1672754342608,5.16337185,1218.1,1218.0,35.55663]
["bitfinex","ETHUSD",1672754342819,5.09737185,1218.1,1218.0,15.95100037]
["bitfinex","ETHUSD",1672754343008,5.09737185,1218.1,1218.0,19.70438898]
["bitfinex","ETHUSD",1672754343900,8.16337185,1218.2,1218.0,25.79338898]
["bitfinex","ETHUSD",1672754344060,3.0,1218.2,1218.1,4.038]
["bitfinex","ETHUSD",1672754344413,8.0,1218.2,1218.1,4.038]
["bitfinex","ETHUSD",1672754344568,8.0,1218.2,1218.1,6.8033747]
["bitfinex","ETHUSD",1672754344779,8.0,1218.2,1218.1,6.90216507]
["bitfinex","ETHUSD",1672754345200,13.08913561,1218.2,1218.1,6.90216507]
["bitfinex","ETHUSD",1672754346552,13.09113561,1218.2,1218.1,6.89916507]
["bitfinex","ETHUSD",1672754346701,13.08913561,1218.2,1218.1,6.90216507]
["bitfinex","ETHUSD",1672754348843,8.0,1218.2,1218.1,6.90216507]
["bitfinex","ETHUSD",1672754349032,17.85059,1218.2,1218.1,6.90216507]
["bitfinex","ETHUSD",1672754349242,23.96768867,1218.2,1218.1,4.88216507]
["bitfinex","ETHUSD",1672754349451,23.96768867,1218.2,1218.1,4.7833747]
["bitfinex","ETHUSD",1672754349751,22.93691568,1218.2,1218.1,4.7833747]
["bitfinex","ETHUSD",1672754351710,13.08632568,1218.2,1218.1,4.7833747]
["bitfinex","ETHUSD",1672754352395,13.08632568,1218.2,1218.1,2.018]
["bitfinex","ETHUSD",1672754353479,13.08632568,1218.2,1218.1,11.8694]
["bitfinex","ETHUSD",1672754353650,13.08632568,1218.2,1218.1,11.96819037]
["bitfinex","ETHUSD",1672754354436,13.08632568,1218.2,1218.1,21.81959037]
["bitfinex","ETHUSD",1672754357439,8.08632568,1218.2,1218.1,21.81959037]
["bitfinex","ETHUSD",1672754358157,8.08632568,1218.2,1218.1,11.96819037]
["bitfinex","ETHUSD",1672754358409,13.08632568,1218.2,1218.1,11.96819037]
["bitfinex","ETHUSD",1672754359652,13.08632568,1218.2,1218.1,21.81959037]
["bitfinex","ETHUSD",1672754360395,13.08632568,1218.2,1218.1,11.96819037]
["bitfinex","ETHUSD",1672754361052,13.08632568,1218.2,1218.1,2.11679037]
["bitfinex","ETHUSD",1672754361263,13.70262568,1218.2,1218.1,11.8694]
["bitfinex","ETHUSD",1672754361415,13.70262568,1218.2,1218.1,11.96819037]
["bitfinex","ETHUSD",1672754364520,8.70262568,1218.2,1218.1,11.96452696]
["bitfinex","ETHUSD",1672754365370,13.70262568,1218.2,1218.1,11.96452696]
["bitfinex","ETHUSD",1672754369261,13.70262568,1218.2,1218.1,2.11312696]
["bitfinex","ETHUSD",1672754369474,13.70262568,1218.2,1218.1,2.01433659]
["bitfinex","ETHUSD",1672754370004,13.70262568,1218.2,1218.1,21.71713659]
["bitfinex","ETHUSD",1672754370187,13.70262568,1218.2,1218.1,21.81592696]
["bitfinex","ETHUSD",1672754371367,5.08632568,1218.2,1218.1,26.95897146]
["bitfinex","ETHUSD",1672754371552,9.30401,1218.2,1218.1,36.81037146]
["bitfinex","ETHUSD",1672754372523,5.0,1218.2,1218.1,36.81037146]
["bitfinex","ETHUSD",1672754372884,9.30401,1218.2,1218.1,36.81037146]
["bitfinex","ETHUSD",1672754377818,9.30700633,1218.2,1218.1,36.81037146]
["bitfinex","ETHUSD",1672754378032,5.0,1218.2,1218.1,36.81037146]
["bitfinex","ETHUSD",1672754378831,9.30702176,1218.2,1218.1,36.81037146]
["bitfinex","ETHUSD",1672754379650,10.08632568,1218.2,1218.1,36.81037146]
["bitfinex","ETHUSD",1672754380043,10.08632568,1218.2,1218.1,38.82437146]
["bitfinex","ETHUSD",1672754380703,5.0,1218.2,1218.1,38.82437146]
["bitfinex","ETHUSD",1672754380869,10.08632568,1218.2,1218.1,38.82437146]
["bitfinex","ETHUSD",1672754382082,5.0,1218.2,1218.1,38.82437146]
["bitfinex","ETHUSD",1672754382300,5.1622099,1218.3,1218.1,38.82437146]
["bitfinex","ETHUSD",1672754382450,5.0962099,1218.3,1218.2,8.031]
["bitfinex","ETHUSD",1672754382665,5.0962099,1218.3,1218.2,27.83097037]
["bitfinex","ETHUSD",1672754383346,10.0962099,1218.3,1218.2,27.83097037]
["bitfinex","ETHUSD",1672754383551,5.00988422,1218.3,1218.2,27.83097037]
["bitfinex","ETHUSD",1672754383794,10.10005918,1218.3,1218.2,27.83097037]
["bitfinex","ETHUSD",1672754384295,5.00988422,1218.3,1218.2,27.83097037]
["bitfinex","ETHUSD",1672754385750,10.09992964,1218.3,1218.2,27.83097037]
["bitfinex","ETHUSD",1672754386183,10.09992964,1218.3,1218.2,37.68156037]
["bitfinex","ETHUSD",1672754386812,5.00988422,1218.3,1218.2,2.12979037]
["bitfinex","ETHUSD",1672754386976,34.55925422,1218.3,1218.1,2.031]
["bitfinex","ETHUSD",1672754387191,5.09036514,1218.2,1218.1,2.031]
["bitfinex","ETHUSD",1672754387389,19.94095514,1218.2,1218.1,2.031]
["bitfinex","ETHUSD",1672754388060,10.09036514,1218.2,1218.1,2.031]
["bitfinex","ETHUSD",1672754388790,10.09051889,1218.2,1218.0,32.6080784]
["bitfinex","ETHUSD",1672754389006,10.09051889,1218.2,1218.0,32.6049394]
["bitfinex","ETHUSD",1672754389007,5.09059437,1218.1,1218.0,32.6049394]
["bitfinex","ETHUSD",1672754389387,5.09259437,1218.1,1218.0,32.6019394]
["bitfinex","ETHUSD",1672754389631,5.09059437,1218.1,1218.0,13.8586694]
["bitfinex","ETHUSD",1672754390053,10.09059437,1218.1,1218.0,13.8586694]
["bitfinex","ETHUSD",1672754390915,30.81989867,1218.1,1218.0,1.9831484]
["bitfinex","ETHUSD",1672754391129,40.67129867,1218.1,1218.0,1.88435803]
["bitfinex","ETHUSD",1672754391338,30.81989867,1218.1,1218.0,1.88435803]
["bitfinex","ETHUSD",1672754392389,30.81989867,1218.1,1217.8,40.83091658]
["bitfinex","ETHUSD",1672754392544,30.81989867,1218.1,1217.8,30.97744658]
["bitfinex","ETHUSD",1672754392545,4.30886501,1217.9,1217.8,30.97744658]
["bitfinex","ETHUSD",1672754392754,4.30886501,1217.9,1217.8,21.84094658]
["bitfinex","ETHUSD",1672754393331,4.30886501,1217.9,1217.8,21.84130658]
["bitfinex","ETHUSD",1672754393520,9.30886501,1217.9,1217.8,31.69513658]
["bitfinex","ETHUSD",1672754396649,9.30886501,1217.9,1217.8,11.98824658]
["bitfinex","ETHUSD",1672754396866,9.30886501,1217.9,1217.8,31.69590658]
["bitfinex","ETHUSD",1672754400331,5.0,1217.9,1217.8,33.92825493]
["bitfinex","ETHUSD",1672754402487,5.0,1217.9,1217.8,31.69590658]
["bitfinex","ETHUSD",1672754402643,4.37486501,1218.0,1217.8,31.69590658]
["bitfinex","ETHUSD",1672754402852,4.30886501,1218.0,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754403752,5.0,1217.9,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754408880,9.30886501,1217.9,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754409092,5.0,1217.9,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754409521,4.37486501,1218.0,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754409732,4.30886501,1218.0,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754410528,9.30886501,1217.9,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754410830,5.0,1217.9,1217.8,33.51197044]
["bitfinex","ETHUSD",1672754412771,5.0,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754418307,4.37486501,1218.0,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754418477,4.30886501,1218.0,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754419133,9.30886501,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754421087,5.0,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754423208,9.30886501,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754424067,5.0,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754424471,9.30886501,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754429989,4.30886501,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754431117,9.30886501,1217.9,1217.8,33.50847621]
["bitfinex","ETHUSD",1672754432886,9.30886501,1217.9,1217.8,33.50620626]
["bitfinex","ETHUSD",1672754437138,4.30886501,1217.9,1217.8,33.50620626]
["bitfinex","ETHUSD",1672754437812,5.1558468,1218.0,1217.8,33.50620626]
["bitfinex","ETHUSD",1672754437978,5.0,1217.9,1217.8,33.50620626]
["bitfinex","ETHUSD",1672754438335,9.31453615,1217.9,1217.8,33.50620626]
["bitfinex","ETHUSD",1672754439379,5.0,1217.9,1217.8,33.50620626]
["bitfinex","ETHUSD",1672754439591,9.3146997,1217.9,1217.8,37.84317204]
["bitfinex","ETHUSD",1672754440057,9.3146997,1217.9,1217.8,39.87417204]
["bitfinex","ETHUSD",1672754444966,9.3146997,1217.9,1217.8,44.02303318]
["bitfinex","ETHUSD",1672754448023,4.3146997,1217.9,1217.8,44.02303318]
["bitfinex","ETHUSD",1672754448388,4.3806997,1218.0,1217.8,44.02303318]
["bitfinex","ETHUSD",1672754448596,4.31366846,1218.0,1217.9,8.031]
["bitfinex","ETHUSD",1672754448965,5.0,1218.0,1217.9,37.68805037]
["bitfinex","ETHUSD",1672754449533,10.0898468,1218.0,1217.9,37.68805037]
["bitfinex","ETHUSD",1672754450014,5.0,1218.0,1217.9,37.68805037]
["bitfinex","ETHUSD",1672754451046,9.3136329,1218.0,1217.9,37.68805037]
["bitfinex","ETHUSD",1672754451265,9.3136329,1218.0,1217.9,41.83691151]
["bitfinex","ETHUSD",1672754451433,9.3136329,1218.0,1217.9,47.82438863]
["bitfinex","ETHUSD",1672754453152,9.3136329,1218.0,1217.9,41.83691151]
["bitfinex","ETHUSD",1672754457439,4.3136329,1218.0,1217.9,41.83347896]
["bitfinex","ETHUSD",1672754458633,9.31275832,1218.0,1217.9,41.83347896]
["bitfinex","ETHUSD",1672754461039,10.0898468,1218.0,1217.9,41.83347896]
["bitfinex","ETHUSD",1672754463119,10.0898468,1218.0,1217.9,11.97857782]
["bitfinex","ETHUSD",1672754463769,10.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754464156,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754464419,10.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754464656,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754465960,10.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754466207,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754468844,10.0898468,1218.0,1217.9,11.97857782]
["bitfinex","ETHUSD",1672754469211,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754469463,5.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754469833,5.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754470048,5.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754470372,10.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754471141,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754472193,10.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754472735,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754473535,10.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754475617,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754476100,10.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754476243,5.0898468,1218.0,1217.9,31.68461782]
["bitfinex","ETHUSD",1672754476620,5.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754477356,10.0898468,1218.0,1217.9,21.83159782]
["bitfinex","ETHUSD",1672754479748,10.0898468,1218.0,1217.9,21.82905255]
["bitfinex","ETHUSD",1672754481309,10.0898468,1218.0,1217.9,31.68207255]
["bitfinex","ETHUSD",1672754481498,10.0898468,1218.0,1217.9,21.82905255]
["bitfinex","ETHUSD",1672754481921,10.0898468,1218.0,1217.9,31.68207255]
["bitfinex","ETHUSD",1672754483323,5.0898468,1218.0,1217.9,31.68207255]
["bitfinex","ETHUSD",1672754484503,10.0898468,1218.0,1217.9,31.68207255]
["bitfinex","ETHUSD",1672754490443,5.0898468,1218.0,1217.9,31.68207255]
["bitfinex","ETHUSD",1672754490901,5.0898468,1218.0,1217.9,21.82905255]
["bitfinex","ETHUSD",1672754491300,10.0898468,1218.0,1217.9,21.82905255]
["bitfinex","ETHUSD",1672754491721,10.0898468,1218.0,1217.9,11.97603255]
["bitfinex","ETHUSD",1672754492858,10.0898468,1218.0,1217.9,2.12381255]
["bitfinex","ETHUSD",1672754493069,10.0898468,1218.0,1217.9,2.02502218]
["bitfinex","ETHUSD",1672754495418,10.0898468,1218.0,1217.9,21.73106218]
["bitfinex","ETHUSD",1672754495591,10.0898468,1218.0,1217.9,31.68287255]
["bitfinex","ETHUSD",1672754502588,10.0898468,1218.0,1217.9,29.65785037]
["bitfinex","ETHUSD",1672754502729,10.0898468,1218.0,1217.9,31.68885037]
["bitfinex","ETHUSD",1672754503191,10.0898468,1218.0,1217.9,29.65785037]
["bitfinex","ETHUSD",1672754503407,10.0898468,1218.0,1217.9,31.68885037]
["bitfinex","ETHUSD",1672754504422,10.0898468,1218.0,1217.9,31.68595694]
["bitfinex","ETHUSD",1672754504640,10.0898468,1218.0,1217.9,33.24045918]
["bitfinex","ETHUSD",1672754506700,10.0898468,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754507489,5.0898468,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754507738,10.0898468,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754513819,5.0898468,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754514756,10.0898468,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754517910,5.0,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754518540,10.0970985,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754520667,6.11709867,1218.0,1217.9,33.23845918]
["bitfinex","ETHUSD",1672754520874,11.11709867,1218.0,1217.9,23.38543918]
["bitfinex","ETHUSD",1672754521108,11.11709867,1218.0,1217.9,1.65329261]
["bitfinex","ETHUSD",1672754521419,11.11709867,1218.0,1217.9,11.40752224]
["bitfinex","ETHUSD",1672754521648,11.11709867,1218.0,1217.9,11.50631261]
["bitfinex","ETHUSD",1672754525346,11.11709867,1218.0,1217.9,11.50405873]
["bitfinex","ETHUSD",1672754528754,6.11709867,1218.0,1217.9,11.50405873]
["bitfinex","ETHUSD",1672754529342,11.11709867,1218.0,1217.9,11.50405873]
["bitfinex","ETHUSD",1672754530184,11.11709867,1218.0,1217.9,1.65103873]
["bitfinex","ETHUSD",1672754530407,11.11709867,1218.0,1217.9,1.55224836]
["bitfinex","ETHUSD",1672754534023,11.11709867,1218.0,1217.9,11.40526836]
["bitfinex","ETHUSD",1672754534321,11.11709867,1218.0,1217.9,11.50405873]
["bitfinex","ETHUSD",1672754537756,5.0,1218.0,1217.9,11.50405873]
["bitfinex","ETHUSD",1672754538108,10.09312751,1218.0,1217.9,11.50405873]
["bitfinex","ETHUSD",1672754538278,10.09312751,1218.0,1217.9,31.21009873]
["bitfinex","ETHUSD",1672754538279,5.0,1218.0,1217.9,31.21009873]
["bitfinex","ETHUSD",1672754538491,10.09318341,1218.0,1217.9,31.21009873]
["bitfinex","ETHUSD",1672754543804,5.0,1218.0,1217.9,31.21009873]
["bitfinex","ETHUSD",1672754544706,10.09404506,1218.0,1217.9,31.21009873]
["bitfinex","ETHUSD",1672754545756,5.0,1218.0,1217.9,31.21009873]
["bitfinex","ETHUSD",1672754546445,5.0,1218.0,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754546749,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754546903,11.11709867,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754548196,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754549629,11.11709867,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754550845,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754551315,11.11709867,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754552157,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754552631,5.09518544,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754553011,18.85889867,1218.1,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754553223,5.09518345,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754553666,10.09518345,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754554009,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754554150,11.11709867,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754560139,6.11709867,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754560664,11.11709867,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754563292,11.11387181,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754566672,6.11387181,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754567626,11.11387181,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754573630,6.11387181,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754574264,6.11387181,1218.0,1217.9,11.50173478]
["bitfinex","ETHUSD",1672754574697,11.11387181,1218.0,1217.9,11.50173478]
["bitfinex","ETHUSD",1672754575525,11.11387181,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754576383,11.11387181,1218.0,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754577858,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754578007,5.0,1218.0,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754578217,10.09766484,1218.0,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754579119,5.0,1218.0,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754580373,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754580738,18.85567181,1218.1,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754580950,18.78967181,1218.1,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754581261,18.78967181,1218.1,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754581739,18.78967181,1218.1,1217.9,31.20777478]
["bitfinex","ETHUSD",1672754582057,18.78967181,1218.1,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754582229,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754583289,5.002,1218.0,1217.9,21.35175478]
["bitfinex","ETHUSD",1672754583506,5.0,1218.0,1217.9,21.35475478]
["bitfinex","ETHUSD",1672754586440,5.0,1218.0,1217.9,31.20525005]
["bitfinex","ETHUSD",1672754586864,5.0,1218.0,1217.9,21.35223005]
["bitfinex","ETHUSD",1672754588386,18.85567181,1218.1,1217.9,21.35223005]
["bitfinex","ETHUSD",1672754588537,18.78967181,1218.1,1217.9,21.35223005]
["bitfinex","ETHUSD",1672754588744,5.0,1218.0,1217.9,21.35223005]
["bitfinex","ETHUSD",1672754589393,5.0,1218.0,1217.9,31.20525005]
["bitfinex","ETHUSD",1672754589600,10.0967915,1218.0,1217.9,31.20525005]
["bitfinex","ETHUSD",1672754595979,9.0967915,1218.0,1217.9,31.20525005]
["bitfinex","ETHUSD",1672754596370,5.0967915,1218.0,1217.9,31.20525005]
["bitfinex","ETHUSD",1672754596929,10.0967915,1218.0,1217.9,31.20525005]
["bitfinex","ETHUSD",1672754598235,10.0967915,1218.0,1217.9,21.35223005]
["bitfinex","ETHUSD",1672754598783,10.0967915,1218.0,1217.9,31.20525005]
["bitfinex","ETHUSD",1672754600191,10.0967915,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754601138,10.0967915,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754602518,9.44087459,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754603069,4.44087459,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754603247,4.44087459,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754604040,9.44087459,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754604994,9.44087459,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754606611,9.44087459,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754610162,4.44087459,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754610731,9.44087459,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754615895,5.0,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754616931,18.85567181,1218.1,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754617175,18.78967181,1218.1,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754617571,6.11387181,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754617927,5.0,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754618369,11.11387181,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754618504,5.0,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754618716,11.11387181,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754619256,11.11387181,1218.0,1217.9,13.51321005]
["bitfinex","ETHUSD",1672754619496,11.11387181,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754620672,11.11387181,1218.0,1217.9,3.66019005]
["bitfinex","ETHUSD",1672754620856,11.11387181,1218.0,1217.9,3.56139968]
["bitfinex","ETHUSD",1672754621065,11.11387181,1218.0,1217.9,13.41441968]
["bitfinex","ETHUSD",1672754621239,11.11387181,1218.0,1217.9,23.36623005]
["bitfinex","ETHUSD",1672754622037,11.11387181,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754622346,5.0,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754623550,10.09580067,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754623916,5.0,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754624306,10.09574161,1218.0,1217.9,33.21925005]
["bitfinex","ETHUSD",1672754625353,10.09574161,1218.0,1217.9,33.21637318]
["bitfinex","ETHUSD",1672754630511,5.09574161,1218.0,1217.9,33.21637318]
["bitfinex","ETHUSD",1672754631079,10.09574161,1218.0,1217.9,33.21637318]
["bitfinex","ETHUSD",1672754635225,5.0,1218.0,1217.9,33.21637318]
["bitfinex","ETHUSD",1672754635435,5.0,1218.0,1217.9,38.6677965]
["bitfinex","ETHUSD",1672754635894,10.09574161,1218.0,1217.9,38.6677965]
["bitfinex","ETHUSD",1672754636108,5.0,1218.0,1217.9,38.6677965]
["bitfinex","ETHUSD",1672754636393,9.31304858,1218.0,1217.9,38.6677965]
["bitfinex","ETHUSD",1672754641333,5.0,1218.0,1217.9,51.10140328]
["bitfinex","ETHUSD",1672754641822,4.37904858,1218.1,1217.9,45.34145967]
["bitfinex","ETHUSD",1672754641948,4.31304858,1218.1,1218.0,4.045]
["bitfinex","ETHUSD",1672754642159,5.0,1218.1,1218.0,15.07914597]
["bitfinex","ETHUSD",1672754642370,10.09574161,1218.1,1218.0,34.88112634]
["bitfinex","ETHUSD",1672754642752,10.09574161,1218.1,1218.0,46.38952563]
["bitfinex","ETHUSD",1672754643643,5.0,1218.1,1218.0,46.38952563]
["bitfinex","ETHUSD",1672754644387,9.31036242,1218.1,1218.0,46.38952563]
["bitfinex","ETHUSD",1672754644597,5.0,1218.1,1218.0,46.38952563]
["bitfinex","ETHUSD",1672754645140,9.31036191,1218.1,1218.0,46.38952563]
["bitfinex","ETHUSD",1672754646678,9.31036191,1218.1,1218.0,46.38621579]
["bitfinex","ETHUSD",1672754647136,5.0,1218.1,1218.0,46.38621579]
["bitfinex","ETHUSD",1672754647368,9.31036191,1218.1,1218.0,46.38621579]
["bitfinex","ETHUSD",1672754649174,5.0,1218.1,1218.0,46.38621579]
["bitfinex","ETHUSD",1672754649466,9.31036191,1218.1,1218.0,46.38621579]
["bitfinex","ETHUSD",1672754651127,9.31236191,1218.1,1218.0,46.38321579]
["bitfinex","ETHUSD",1672754651317,9.31036191,1218.1,1218.0,46.38621579]
["bitfinex","ETHUSD",1672754658248,9.31036191,1218.1,1218.0,41.85206982]
["bitfinex","ETHUSD",1672754658682,4.31036191,1218.1,1218.0,41.85206982]
["bitfinex","ETHUSD",1672754659572,9.31036191,1218.1,1218.0,41.85206982]
["bitfinex","ETHUSD",1672754665535,4.31036191,1218.1,1218.0,41.85206982]
["bitfinex","ETHUSD",1672754666681,9.31036191,1218.1,1218.0,41.85206982]
["bitfinex","ETHUSD",1672754669880,9.31036191,1218.1,1218.0,5.79666982]
["bitfinex","ETHUSD",1672754670202,11.54385378,1218.1,1218.0,13.62118966]
["bitfinex","ETHUSD",1672754671363,11.54385378,1218.1,1218.0,13.61755928]
["bitfinex","ETHUSD",1672754672698,11.54385378,1218.1,1218.0,23.46976928]
["bitfinex","ETHUSD",1672754673112,11.54385378,1218.1,1218.0,13.61755928]
["bitfinex","ETHUSD",1672754673997,11.54385378,1218.1,1218.0,23.46976928]
["bitfinex","ETHUSD",1672754674987,11.54385378,1218.1,1218.0,21.45939966]
["bitfinex","ETHUSD",1672754676451,11.54585378,1218.1,1218.0,21.45639966]
["bitfinex","ETHUSD",1672754676673,11.54385378,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754676863,11.54385378,1218.1,1218.0,21.45939966]
["bitfinex","ETHUSD",1672754677915,6.54385378,1218.1,1218.0,21.45939966]
["bitfinex","ETHUSD",1672754678617,6.54385378,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754678756,5.09574161,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754678963,10.09574161,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754680019,5.0,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754680237,10.09574161,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754680442,5.0,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754681537,9.31216634,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754681929,5.0,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754682595,9.31226151,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754682810,5.0,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754683485,9.31225915,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754686765,5.0,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754687608,9.31224961,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754687801,5.0,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754688268,9.31232869,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754689481,10.09574161,1218.1,1218.0,31.31160966]
["bitfinex","ETHUSD",1672754689943,10.09574161,1218.1,1218.0,33.32760966]
["bitfinex","ETHUSD",1672754690344,5.09574161,1218.1,1218.0,33.32760966]
["bitfinex","ETHUSD",1672754691433,5.0,1218.1,1218.0,33.32760966]
["bitfinex","ETHUSD",1672754691952,5.0,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754692949,10.09574161,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754698309,5.0,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754699735,10.09574161,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754700033,5.17075979,1218.2,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754700244,5.10475979,1218.2,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754701085,5.0,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754702984,10.09574161,1218.1,1218.0,23.47303172]
["bitfinex","ETHUSD",1672754703193,10.09574161,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754704831,9.31292947,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754705042,5.0,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754705257,9.31294126,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754705406,5.0,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754707670,9.31281728,1218.1,1218.0,33.32524172]
["bitfinex","ETHUSD",1672754713307,9.31281728,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754714074,4.31281728,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754714266,5.17075979,1218.2,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754714456,5.17075979,1218.2,1218.0,33.32281925]
["bitfinex","ETHUSD",1672754714457,5.10675979,1218.2,1218.0,33.32281925]
["bitfinex","ETHUSD",1672754714667,4.31320536,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754715131,9.31320536,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754716034,9.31352423,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754716556,5.0,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754716934,9.31354025,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754718480,5.0,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754719884,10.09574161,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754720092,5.0,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754721046,4.31262189,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754722067,5.0,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754722258,10.09574161,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754724024,5.0,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754724488,10.09574161,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754724817,9.31218689,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754725135,9.31224681,1218.1,1218.0,33.32581925]
["bitfinex","ETHUSD",1672754725705,9.31224681,1218.1,1218.0,37.47468039]
["bitfinex","ETHUSD",1672754727178,9.31018584,1218.1,1218.0,37.47468039]
["bitfinex","ETHUSD",1672754731082,9.31018584,1218.1,1218.0,41.85035212]
["bitfinex","ETHUSD",1672754732067,4.31224681,1218.1,1218.0,41.85035212]
["bitfinex","ETHUSD",1672754732850,9.31224681,1218.1,1218.0,41.85035212]
["bitfinex","ETHUSD",1672754735688,9.31224681,1218.1,1218.0,37.47468039]
["bitfinex","ETHUSD",1672754738807,4.31224681,1218.1,1218.0,37.47468039]
["bitfinex","ETHUSD",1672754740269,4.31224681,1218.1,1218.0,39.50568039]
["bitfinex","ETHUSD",1672754747443,4.31224681,1218.1,1218.0,39.50233356]
["bitfinex","ETHUSD",1672754749940,4.31224681,1218.1,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754750151,5.17075979,1218.2,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754750343,5.10475979,1218.2,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754750967,5.10475979,1218.2,1218.0,27.63412356]
["bitfinex","ETHUSD",1672754751644,4.31401417,1218.1,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754751956,5.17075979,1218.2,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754752282,5.10475979,1218.2,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754752422,4.31401342,1218.1,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754752634,9.31401342,1218.1,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754758680,4.31401342,1218.1,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754761629,4.31401342,1218.1,1218.0,40.29129513]
["bitfinex","ETHUSD",1672754763302,4.31401342,1218.1,1218.0,37.48633356]
["bitfinex","ETHUSD",1672754770855,4.31401342,1218.1,1218.0,37.484153]
["bitfinex","ETHUSD",1672754773785,4.3890316,1218.2,1218.0,37.484153]
["bitfinex","ETHUSD",1672754773932,4.3230316,1218.2,1218.0,37.484153]
["bitfinex","ETHUSD",1672754774400,4.31401342,1218.1,1218.0,37.484153]
["bitfinex","ETHUSD",1672754774614,4.3890316,1218.2,1218.0,42.2178013]
["bitfinex","ETHUSD",1672754774821,4.3230316,1218.2,1218.0,37.484153]
["bitfinex","ETHUSD",1672754776252,4.3230316,1218.2,1218.1,6.5]
["bitfinex","ETHUSD",1672754776511,9.3230316,1218.2,1218.1,36.14567257]
["bitfinex","ETHUSD",1672754776821,9.3230316,1218.2,1218.1,41.83401893]
["bitfinex","ETHUSD",1672754780025,9.3230316,1218.2,1218.1,43.86501893]
["bitfinex","ETHUSD",1672754781706,9.3230316,1218.2,1218.1,47.23779895]
["bitfinex","ETHUSD",1672754781921,5.00901818,1218.2,1218.1,47.23779895]
["bitfinex","ETHUSD",1672754782486,5.00901818,1218.2,1218.1,54.12197356]
["bitfinex","ETHUSD",1672754782711,0.00901818,1218.2,1218.1,49.26879895]
["bitfinex","ETHUSD",1672754783598,0.00901818,1218.2,1218.1,56.14982925]
["bitfinex","ETHUSD",1672754783981,5.00988422,1218.3,1218.1,58.90463128]
["bitfinex","ETHUSD",1672754784171,0.00988422,1218.3,1218.2,46.88647477]
["bitfinex","ETHUSD",1672754784505,0.00988422,1218.3,1218.2,54.8596288]
["bitfinex","ETHUSD",1672754784656,0.00988422,1218.3,1218.2,55.35343083]
["bitfinex","ETHUSD",1672754785098,0.00988422,1218.3,1218.2,64.88733083]
["bitfinex","ETHUSD",1672754787401,4.22e-06,1218.3,1218.2,64.88733083]
["bitfinex","ETHUSD",1672754787646,0.01256393,1218.4,1218.2,64.88733083]
["bitfinex","ETHUSD",1672754787861,0.01256393,1218.4,1218.3,16.93195698]
["bitfinex","ETHUSD",1672754788056,0.01256393,1218.4,1218.3,57.05604611]
["bitfinex","ETHUSD",1672754788469,0.01256393,1218.4,1218.3,57.54984814]
["bitfinex","ETHUSD",1672754788730,0.01256393,1218.4,1218.3,57.53984814]
["bitfinex","ETHUSD",1672754789456,3.93e-06,1218.4,1218.3,57.53984814]
["bitfinex","ETHUSD",1672754789795,24.61991342,1218.7,1218.3,59.56784814]
["bitfinex","ETHUSD",1672754789986,24.61991342,1218.7,1218.6,4.036]
["bitfinex","ETHUSD",1672754790303,9.93001342,1218.7,1218.6,43.42544]
["bitfinex","ETHUSD",1672754790636,9.93001342,1218.7,1218.6,43.51691257]
["bitfinex","ETHUSD",1672754793649,9.93001342,1218.7,1218.6,0.09147257]
["bitfinex","ETHUSD",1672754793921,7.1251755,1218.7,1218.5,21.79301774]
["bitfinex","ETHUSD",1672754794133,11.42016179,1218.7,1218.5,12.03675031]
["bitfinex","ETHUSD",1672754794342,4.29498629,1218.6,1218.5,12.03675031]
["bitfinex","ETHUSD",1672754794804,4.29498629,1218.6,1218.5,21.88492031]
["bitfinex","ETHUSD",1672754795182,4.29498629,1218.6,1218.5,2.18810031]
["bitfinex","ETHUSD",1672754795392,4.29498629,1218.6,1218.5,2.09662774]
["bitfinex","ETHUSD",1672754796358,4.29280822,1218.6,1218.5,2.09662774]
["bitfinex","ETHUSD",1672754796566,4.29280822,1218.6,1218.5,11.94479774]
["bitfinex","ETHUSD",1672754796793,4.29280822,1218.6,1218.5,12.03627031]
["bitfinex","ETHUSD",1672754797552,4.29280822,1218.6,1218.5,2.18810031]
["bitfinex","ETHUSD",1672754797764,19.14016822,1218.6,1218.5,2.09662774]
["bitfinex","ETHUSD",1672754797933,9.29280822,1218.6,1218.5,2.09662774]
["bitfinex","ETHUSD",1672754798338,9.29280822,1218.6,1218.5,11.94479774]
["bitfinex","ETHUSD",1672754798547,9.29280822,1218.6,1218.5,12.03627031]
["bitfinex","ETHUSD",1672754799766,9.29280822,1218.6,1218.5,2.18810031]
["bitfinex","ETHUSD",1672754800084,9.29280822,1218.6,1218.5,2.09662774]
["bitfinex","ETHUSD",1672754801122,5.0,1218.6,1218.5,11.94479774]
["bitfinex","ETHUSD",1672754801335,5.0,1218.6,1218.5,36.08464934]
["bitfinex","ETHUSD",1672754802809,4.36111844,1218.7,1218.5,31.73261031]
["bitfinex","ETHUSD",1672754802953,4.29511844,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754803165,9.29511844,1218.7,1218.6,11.87436]
["bitfinex","ETHUSD",1672754803430,9.29511844,1218.7,1218.6,11.96583257]
["bitfinex","ETHUSD",1672754804259,9.29511844,1218.7,1218.6,21.81319257]
["bitfinex","ETHUSD",1672754805638,9.29511844,1218.7,1218.6,11.96583257]
["bitfinex","ETHUSD",1672754805852,9.29511844,1218.7,1218.6,2.11847257]
["bitfinex","ETHUSD",1672754806063,9.29511844,1218.7,1218.6,11.87436]
["bitfinex","ETHUSD",1672754806375,9.29511844,1218.7,1218.6,2.11847257]
["bitfinex","ETHUSD",1672754806570,9.29511844,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754807697,9.29511844,1218.7,1218.6,11.87436]
["bitfinex","ETHUSD",1672754807838,9.29511844,1218.7,1218.6,11.96583257]
["bitfinex","ETHUSD",1672754808376,9.29511844,1218.7,1218.6,21.81319257]
["bitfinex","ETHUSD",1672754809048,9.29511844,1218.7,1218.6,31.66055257]
["bitfinex","ETHUSD",1672754809683,9.29511844,1218.7,1218.6,21.81319257]
["bitfinex","ETHUSD",1672754810364,9.29511844,1218.7,1218.6,2.11847257]
["bitfinex","ETHUSD",1672754810574,9.29511844,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754811794,5.0,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754811944,9.29895404,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754812684,9.29896466,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754812892,5.0,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754813147,10.09574161,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754813312,5.0,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754813740,10.09574161,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754814191,5.0,1218.7,1218.6,2.027]
["bitfinex","ETHUSD",1672754814377,5.0,1218.7,1218.6,21.72172]
["bitfinex","ETHUSD",1672754814591,9.29998752,1218.7,1218.6,21.81319257]
["bitfinex","ETHUSD",1672754815008,9.29998752,1218.7,1218.6,11.96583257]
["bitfinex","ETHUSD",1672754816415,9.30125059,1218.7,1218.6,11.96583257]
["bitfinex","ETHUSD",1672754816583,5.0,1218.7,1218.6,11.96583257]
["bitfinex","ETHUSD",1672754817152,5.0,1218.7,1218.6,11.96262284]
["bitfinex","ETHUSD",1672754817310,10.09574161,1218.7,1218.6,11.96262284]
["bitfinex","ETHUSD",1672754817520,10.09574161,1218.7,1218.6,2.11526284]
["bitfinex","ETHUSD",1672754817774,10.09574161,1218.7,1218.6,2.02379027]
["bitfinex","ETHUSD",1672754817960,10.09574161,1218.7,1218.6,11.87115027]
["bitfinex","ETHUSD",1672754818174,10.09574161,1218.7,1218.6,11.96262284]
["bitfinex","ETHUSD",1672754818619,10.09574161,1218.7,1218.6,21.80998284]
["bitfinex","ETHUSD",1672754819116,9.30303061,1218.7,1218.6,21.80998284]
["bitfinex","ETHUSD",1672754819462,9.30303061,1218.7,1218.6,11.96262284]
["bitfinex","ETHUSD",1672754819677,10.09574161,1218.7,1218.6,11.96262284]
["bitfinex","ETHUSD",1672754819987,10.09574161,1218.7,1218.6,9.93883257]
["bitfinex","ETHUSD",1672754820140,10.09574161,1218.7,1218.6,19.78619257]
["bitfinex","ETHUSD",1672754821372,10.09574161,1218.7,1218.6,9.93883257]
["bitfinex","ETHUSD",1672754822504,10.09574161,1218.7,1218.6,0.09147257]
["bitfinex","ETHUSD",1672754822779,40.65352181,1218.7,1218.5,0.16110031]
["bitfinex","ETHUSD",1672754822965,14.93778261,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754823134,5.09042261,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754825818,10.09042261,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754827564,29.78514261,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754827787,24.69472,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754828000,40.65595181,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754828205,44.27205181,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754828418,38.15818,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754829879,34.4185634,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754833545,38.15818,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754833755,40.18718,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754836968,46.28821645,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754839524,36.44085645,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754839732,46.28821645,1218.6,1218.5,0.06962774]
["bitfinex","ETHUSD",1672754840044,36.44085645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754843081,36.44285645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754843289,36.44085645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754844779,31.44085645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754844968,41.28821645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754845181,31.44085645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754845406,36.44085645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754845936,34.41185645,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754850538,44.56604114,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754851118,50.66482308,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754851256,50.66282308,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754852337,48.63382308,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754855433,24.79024194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754855588,24.56024194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754856246,34.40760194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754856822,29.40760194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754857161,28.79150194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754857638,33.79150194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754857847,23.94414194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754858059,14.09678194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754858377,23.94414194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754858706,33.79150194,1218.6,1218.5,0.06574268]
["bitfinex","ETHUSD",1672754858884,8.0,1218.6,1218.5,31.63925268]
["bitfinex","ETHUSD",1672754859070,13.08427588,1218.6,1218.5,31.73072525]
["bitfinex","ETHUSD",1672754860760,10.08427588,1218.6,1218.5,31.73072525]
["bitfinex","ETHUSD",1672754861532,10.08427588,1218.6,1218.5,21.88255525]
["bitfinex","ETHUSD",1672754862731,10.08427588,1218.6,1218.5,12.03438525]
["bitfinex","ETHUSD",1672754863752,10.08427588,1218.6,1218.5,2.18621525]
["bitfinex","ETHUSD",1672754863969,10.08427588,1218.6,1218.5,5.47067921]
["bitfinex","ETHUSD",1672754864260,10.08427588,1218.6,1218.5,21.88255525]
["bitfinex","ETHUSD",1672754864594,10.08427588,1218.6,1218.5,12.03438525]
["bitfinex","ETHUSD",1672754864799,10.08427588,1218.6,1218.5,12.03074615]
["bitfinex","ETHUSD",1672754865492,10.08427588,1218.6,1218.5,31.72708615]
["bitfinex","ETHUSD",1672754866126,10.08427588,1218.6,1218.5,14.05474615]
["bitfinex","ETHUSD",1672754867267,10.08427588,1218.6,1218.5,28.46562377]
["bitfinex","ETHUSD",1672754873792,5.0,1218.6,1218.5,28.46562377]
["bitfinex","ETHUSD",1672754874911,5.15027588,1218.7,1218.5,28.46562377]
["bitfinex","ETHUSD",1672754875150,5.0,1218.6,1218.5,24.41262377]
["bitfinex","ETHUSD",1672754875363,5.0,1218.6,1218.5,28.45862377]
["bitfinex","ETHUSD",1672754875894,10.08427588,1218.6,1218.5,28.45862377]
["bitfinex","ETHUSD",1672754876821,5.0,1218.6,1218.5,28.45862377]
["bitfinex","ETHUSD",1672754879042,10.08427588,1218.6,1218.5,28.45862377]
["bitfinex","ETHUSD",1672754879282,5.0,1218.6,1218.5,28.45862377]
["bitfinex","ETHUSD",1672754879830,9.30401685,1218.6,1218.5,28.45862377]
["bitfinex","ETHUSD",1672754880098,9.30401685,1218.6,1218.5,38.30679377]
["bitfinex","ETHUSD",1672754882096,5.0,1218.6,1218.5,51.37911369]
["bitfinex","ETHUSD",1672754882334,4.37001685,1218.7,1218.5,51.87291572]
["bitfinex","ETHUSD",1672754882464,4.37001685,1218.7,1218.6,10.20286114]
["bitfinex","ETHUSD",1672754882465,4.30401685,1218.7,1218.6,10.20286114]
["bitfinex","ETHUSD",1672754882666,9.30401685,1218.7,1218.6,45.02160528]
["bitfinex","ETHUSD",1672754883988,4.30401685,1218.7,1218.6,45.02160528]
["bitfinex","ETHUSD",1672754885509,4.37001685,1218.8,1218.6,43.00660528]
["bitfinex","ETHUSD",1672754885718,4.30401685,1218.8,1218.7,12.17786114]
["bitfinex","ETHUSD",1672754885975,9.30401685,1218.8,1218.7,47.40099012]
["bitfinex","ETHUSD",1672754887147,4.30401685,1218.8,1218.7,49.42999012]
["bitfinex","ETHUSD",1672754887293,4.37001685,1218.9,1218.7,49.92379215]
["bitfinex","ETHUSD",1672754887507,4.30401685,1218.9,1218.8,33.59122]
["bitfinex","ETHUSD",1672754887735,9.30401685,1218.9,1218.8,33.68269257]
["bitfinex","ETHUSD",1672754888090,9.30401685,1218.9,1218.8,39.65908379]
["bitfinex","ETHUSD",1672754888091,4.30401685,1218.9,1218.8,39.65908379]
["bitfinex","ETHUSD",1672754888716,4.37001685,1219.0,1218.8,51.19228909]
["bitfinex","ETHUSD",1672754888926,4.30401685,1219.0,1218.9,8.027]
["bitfinex","ETHUSD",1672754889146,9.30401685,1219.0,1218.9,37.65329257]
["bitfinex","ETHUSD",1672754889296,9.25401685,1219.0,1218.9,43.66780127]
["bitfinex","ETHUSD",1672754889499,4.25401685,1219.0,1218.9,43.66780127]
["bitfinex","ETHUSD",1672754894658,12.67181685,1219.1,1218.9,43.66780127]
["bitfinex","ETHUSD",1672754894871,4.25401685,1219.1,1219.0,2.015]
["bitfinex","ETHUSD",1672754895084,4.25401685,1219.1,1219.0,31.54739]
["bitfinex","ETHUSD",1672754895295,9.25401685,1219.1,1219.0,33.66786257]
["bitfinex","ETHUSD",1672754897016,9.29368035,1219.1,1219.0,13.97960257]
["bitfinex","ETHUSD",1672754897175,9.29368035,1219.1,1219.0,23.82373257]
["bitfinex","ETHUSD",1672754897649,9.29368035,1219.1,1219.0,33.66786257]
["bitfinex","ETHUSD",1672754897801,9.29368035,1219.1,1219.0,39.2205397]
["bitfinex","ETHUSD",1672754898221,9.29368035,1219.1,1219.0,29.3764097]
["bitfinex","ETHUSD",1672754898460,9.29368035,1219.1,1219.0,39.2205397]
["bitfinex","ETHUSD",1672754899834,9.29368035,1219.1,1219.0,29.3764097]
["bitfinex","ETHUSD",1672754900773,9.29368035,1219.1,1219.0,23.82373257]
["bitfinex","ETHUSD",1672754901527,14.84332,1219.1,1219.0,4.13547257]
["bitfinex","ETHUSD",1672754901878,29.77091588,1219.1,1219.0,4.044]
["bitfinex","ETHUSD",1672754902285,19.92759588,1219.1,1219.0,4.044]
["bitfinex","ETHUSD",1672754902831,10.08427588,1219.1,1219.0,4.044]
["bitfinex","ETHUSD",1672754903626,5.0,1219.1,1219.0,4.044]
["bitfinex","ETHUSD",1672754903841,10.08427588,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754904763,9.29317679,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754905181,5.0,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754905606,9.293558,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754907486,9.293558,1219.1,1219.0,11.87313]
["bitfinex","ETHUSD",1672754907602,5.0,1219.1,1219.0,11.96460257]
["bitfinex","ETHUSD",1672754908070,14.84332,1219.1,1219.0,2.12047257]
["bitfinex","ETHUSD",1672754908284,14.84332,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754908285,5.0,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754908908,10.08427588,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754909080,9.29448756,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754909492,4.29448756,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754910376,9.29448756,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754910753,5.0,1219.1,1219.0,2.029]
["bitfinex","ETHUSD",1672754910962,5.0,1219.1,1219.0,2.02578976]
["bitfinex","ETHUSD",1672754911171,19.92759588,1219.1,1219.0,2.02578976]
["bitfinex","ETHUSD",1672754911431,29.77091588,1219.1,1218.9,2.015]
["bitfinex","ETHUSD",1672754911757,4.29574138,1219.0,1218.9,31.54924]
["bitfinex","ETHUSD",1672754911931,9.29574138,1219.0,1218.9,27.47711994]
["bitfinex","ETHUSD",1672754912491,9.29574138,1219.0,1218.9,11.95093257]
["bitfinex","ETHUSD",1672754912643,9.29574138,1219.0,1218.9,2.10647257]
["bitfinex","ETHUSD",1672754912852,9.29574138,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754913314,9.29574138,1219.0,1218.9,11.85994]
["bitfinex","ETHUSD",1672754913502,9.29574138,1219.0,1218.9,11.95141257]
["bitfinex","ETHUSD",1672754914387,9.29574138,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754915868,9.29574138,1219.0,1218.9,31.64129257]
["bitfinex","ETHUSD",1672754916603,9.29574138,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754916907,5.0,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754917055,9.30120393,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754917270,5.0,1219.0,1218.9,11.95141257]
["bitfinex","ETHUSD",1672754917967,5.0,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754918276,9.30120723,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754918448,5.0,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754918854,10.08427588,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754920181,10.08427588,1219.0,1218.9,11.95141257]
["bitfinex","ETHUSD",1672754923208,10.08427588,1219.0,1218.9,2.10647257]
["bitfinex","ETHUSD",1672754923565,10.08427588,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754923745,5.08427588,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754924053,10.08427588,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754924912,5.0,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754926053,10.08961374,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754926274,10.08961375,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754926578,11.09678194,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754926897,10.0922121,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754927062,5.0,1219.0,1218.9,2.015]
["bitfinex","ETHUSD",1672754927490,5.0,1219.0,1218.9,21.70488]
["bitfinex","ETHUSD",1672754927817,5.0,1219.0,1218.9,11.95141257]
["bitfinex","ETHUSD",1672754928433,10.09219429,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754929014,5.0,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754929397,10.09266699,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754929592,5.0,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754930011,10.09262293,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754930217,5.0,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754930650,10.09266856,1219.0,1218.9,21.79635257]
["bitfinex","ETHUSD",1672754931117,5.0,1219.0,1218.9,11.95141257]
["bitfinex","ETHUSD",1672754931432,5.0,1219.0,1218.9,11.94819732]
["bitfinex","ETHUSD",1672754931795,10.09270397,1219.0,1218.9,11.94819732]
["bitfinex","ETHUSD",1672754932280,5.0,1219.0,1218.9,11.94819732]
["bitfinex","ETHUSD",1672754932587,10.09269918,1219.0,1218.9,31.63807732]
["bitfinex","ETHUSD",1672754932969,5.0,1219.0,1218.9,31.63807732]
["bitfinex","ETHUSD",1672754933389,5.0,1219.0,1218.9,21.79313732]
["bitfinex","ETHUSD",1672754933629,10.09279247,1219.0,1218.9,21.79313732]
["bitfinex","ETHUSD",1672754933832,5.0,1219.0,1218.9,21.79313732]
["bitfinex","ETHUSD",1672754934683,10.09276755,1219.0,1218.9,21.79313732]
["bitfinex","ETHUSD",1672754934897,10.09276755,1219.0,1218.9,31.63807732]
["bitfinex","ETHUSD",1672754935059,10.09276755,1219.0,1218.9,37.77894871]
["bitfinex","ETHUSD",1672754935825,10.09276755,1219.0,1218.9,37.28514668]
["bitfinex","ETHUSD",1672754944585,5.09276755,1219.0,1218.9,37.28514668]
["bitfinex","ETHUSD",1672754944826,5.09276755,1219.0,1218.9,35.78693846]
["bitfinex","ETHUSD",1672754945869,10.09276755,1219.0,1218.9,35.78693846]
["bitfinex","ETHUSD",1672754946193,10.09276755,1219.0,1218.9,25.94199846]
["bitfinex","ETHUSD",1672754946339,10.08928194,1219.0,1218.9,25.94199846]
["bitfinex","ETHUSD",1672754947864,10.08928194,1219.0,1218.9,27.31194395]
["bitfinex","ETHUSD",1672754949856,10.08928194,1219.0,1218.9,23.16308281]
["bitfinex","ETHUSD",1672754950075,10.08928194,1219.0,1218.9,13.31814281]
["bitfinex","ETHUSD",1672754951438,5.0,1219.0,1218.9,13.31814281]
["bitfinex","ETHUSD",1672754952119,11.09678194,1219.0,1218.9,13.31814281]
["bitfinex","ETHUSD",1672754952334,11.09678194,1219.0,1218.9,3.47320281]
["bitfinex","ETHUSD",1672754952647,11.09678194,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754953374,10.09197484,1219.0,1218.9,13.22667024]
["bitfinex","ETHUSD",1672754953585,10.09197484,1219.0,1218.9,13.31814281]
["bitfinex","ETHUSD",1672754953838,5.0,1219.0,1218.9,3.47320281]
["bitfinex","ETHUSD",1672754954021,5.0,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754954246,11.09678194,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754954448,11.09678194,1219.0,1218.9,13.22667024]
["bitfinex","ETHUSD",1672754954686,11.09678194,1219.0,1218.9,13.31814281]
["bitfinex","ETHUSD",1672754955228,11.09678194,1219.0,1218.9,3.47320281]
["bitfinex","ETHUSD",1672754955415,11.09678194,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754957216,5.0,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754957847,11.09678194,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754960719,6.09678194,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754961605,11.09678194,1219.0,1218.9,3.38173024]
["bitfinex","ETHUSD",1672754966243,10.09054899,1219.0,1218.9,30.90476549]
["bitfinex","ETHUSD",1672754966593,10.09054899,1219.0,1218.9,30.99396413]
["bitfinex","ETHUSD",1672754966811,10.09054899,1219.0,1218.9,21.14902413]
["bitfinex","ETHUSD",1672754967183,5.0,1219.0,1218.9,21.14902413]
["bitfinex","ETHUSD",1672754967398,11.09678194,1219.0,1218.9,11.30408413]
["bitfinex","ETHUSD",1672754968552,12.21306013,1219.0,1218.9,1.45914413]
["bitfinex","ETHUSD",1672754968850,22.05719013,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754969732,12.21306013,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754969920,11.09678194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754970521,20.94091194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754972186,11.09678194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754973593,20.94091194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754973858,30.78504194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754974110,40.62917194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754974323,30.78504194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754975171,20.94091194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754975483,11.09678194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754975674,20.94091194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754977961,11.09678194,1219.0,1218.9,1.36767156]
["bitfinex","ETHUSD",1672754978817,11.09678194,1219.0,1218.9,11.21261156]
["bitfinex","ETHUSD",1672754979043,11.09678194,1219.0,1218.9,1.45914413]
["bitfinex","ETHUSD",1672754979250,10.08872947,1219.0,1218.9,21.05755156]
["bitfinex","ETHUSD",1672754979422,10.08872947,1219.0,1218.9,21.14902413]
["bitfinex","ETHUSD",1672754980056,10.08872947,1219.0,1218.9,23.17602413]
["bitfinex","ETHUSD",1672754980316,10.08872947,1219.0,1218.9,13.33108413]
["bitfinex","ETHUSD",1672754981277,10.08872947,1219.0,1218.9,23.17602413]
["bitfinex","ETHUSD",1672754981419,10.08872947,1219.0,1218.9,13.33108413]
["bitfinex","ETHUSD",1672754984947,10.08872947,1219.0,1218.9,43.98417478]
["bitfinex","ETHUSD",1672754987381,10.08872947,1219.0,1218.9,43.98180012]
["bitfinex","ETHUSD",1672754988050,10.08872947,1219.0,1218.9,34.13686012]
["bitfinex","ETHUSD",1672754988255,10.08872947,1219.0,1218.9,29.6674515]
["bitfinex","ETHUSD",1672754988471,10.08872947,1219.0,1218.9,39.5123915]
["bitfinex","ETHUSD",1672754989810,10.08872947,1219.0,1218.9,29.6674515]
["bitfinex","ETHUSD",1672754991169,10.08563339,1219.0,1218.9,29.6674515]
["bitfinex","ETHUSD",1672754992856,5.08872947,1219.0,1218.9,29.6674515]
["bitfinex","ETHUSD",1672754993593,10.08872947,1219.0,1218.9,39.5123915]
["bitfinex","ETHUSD",1672754993745,5.0,1219.0,1218.9,45.56598865]
["bitfinex","ETHUSD",1672754993951,9.30808671,1219.0,1218.9,45.56598865]
["bitfinex","ETHUSD",1672754994416,5.0,1219.0,1218.9,45.56598865]
["bitfinex","ETHUSD",1672754995638,9.30744941,1219.0,1218.9,45.56598865]
["bitfinex","ETHUSD",1672754998943,5.0,1219.0,1218.9,45.56598865]
["bitfinex","ETHUSD",1672754999103,10.08872947,1219.0,1218.9,45.56598865]
["bitfinex","ETHUSD",1672754999576,10.08872947,1219.0,1218.9,39.5123915]
["bitfinex","ETHUSD",1672755000417,10.09072947,1219.0,1218.9,39.5093915]
["bitfinex","ETHUSD",1672755000650,9.3062072,1219.0,1218.9,39.5123915]
["bitfinex","ETHUSD",1672755000952,5.0,1219.0,1218.9,39.5123915]
["bitfinex","ETHUSD",1672755001105,5.15472947,1219.1,1218.9,39.5123915]
["bitfinex","ETHUSD",1672755001318,5.08872947,1219.1,1219.0,11.87113]
["bitfinex","ETHUSD",1672755001591,5.08872947,1219.1,1219.0,11.96260257]
["bitfinex","ETHUSD",1672755001758,5.08872947,1219.1,1219.0,2.11847257]
["bitfinex","ETHUSD",1672755001976,5.08872947,1219.1,1219.0,11.87113]
["bitfinex","ETHUSD",1672755002164,10.09072947,1219.1,1219.0,11.95960257]
["bitfinex","ETHUSD",1672755002374,10.08872947,1219.1,1219.0,11.96260257]
["bitfinex","ETHUSD",1672755003332,11.09678194,1219.1,1219.0,11.96260257]
["bitfinex","ETHUSD",1672755004196,11.09678194,1219.1,1219.0,2.11847257]
["bitfinex","ETHUSD",1672755004411,20.94010194,1219.1,1218.9,3.47176947]
["bitfinex","ETHUSD",1672755004616,10.08715079,1219.0,1218.9,3.3802969]
["bitfinex","ETHUSD",1672755005077,10.08715079,1219.0,1218.9,13.2252369]
["bitfinex","ETHUSD",1672755005400,10.08715079,1219.0,1218.9,3.47176947]
["bitfinex","ETHUSD",1672755005534,10.08715079,1219.0,1218.9,3.3802969]
["bitfinex","ETHUSD",1672755007316,10.08715079,1219.0,1218.9,13.2252369]
["bitfinex","ETHUSD",1672755007521,10.08715079,1219.0,1218.9,13.31670947]
["bitfinex","ETHUSD",1672755007979,8.58715079,1219.0,1218.9,13.31670947]
["bitfinex","ETHUSD",1672755008429,8.58715079,1219.0,1218.9,23.16164947]
["bitfinex","ETHUSD",1672755009557,8.58715079,1219.0,1218.9,33.00658947]
["bitfinex","ETHUSD",1672755010349,8.58715079,1219.0,1218.9,23.16164947]
["bitfinex","ETHUSD",1672755012775,8.58715079,1219.0,1218.9,13.31670947]
["bitfinex","ETHUSD",1672755013893,8.58715079,1219.0,1218.9,23.16164947]
["bitfinex","ETHUSD",1672755014451,8.58715079,1219.0,1218.9,28.56470842]
["bitfinex","ETHUSD",1672755014661,8.58715079,1219.0,1218.9,38.40964842]
["bitfinex","ETHUSD",1672755015124,8.58715079,1219.0,1218.9,28.56470842]
["bitfinex","ETHUSD",1672755015354,8.58715079,1219.0,1218.9,38.40964842]
["bitfinex","ETHUSD",1672755015823,8.58715079,1219.0,1218.9,28.56470842]
["bitfinex","ETHUSD",1672755016416,8.58715079,1219.0,1218.9,38.40964842]
["bitfinex","ETHUSD",1672755016978,8.58715079,1219.0,1218.9,28.56470842]
["bitfinex","ETHUSD",1672755017237,8.58715079,1219.0,1218.9,38.40964842]
["bitfinex","ETHUSD",1672755017712,5.08715079,1219.0,1218.9,38.40964842]
["bitfinex","ETHUSD",1672755017943,5.08715079,1219.0,1218.9,23.16164947]
["bitfinex","ETHUSD",1672755018785,10.08715079,1219.0,1218.9,23.16164947]
["bitfinex","ETHUSD",1672755019767,10.08715079,1219.0,1218.9,33.00658947]
["bitfinex","ETHUSD",1672755019922,10.08715079,1219.0,1218.9,21.14664947]
["bitfinex","ETHUSD",1672755020136,10.08715079,1219.0,1218.9,30.99158947]
["bitfinex","ETHUSD",1672755020342,5.0,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755021035,10.08715079,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755024827,5.08715079,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755025018,5.15315079,1219.1,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755025381,5.08715079,1219.1,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755025563,5.08715079,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755025904,10.08715079,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755026578,10.08715079,1219.0,1218.9,26.34816642]
["bitfinex","ETHUSD",1672755027265,10.08715079,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755027571,5.0,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755027736,5.0,1219.0,1218.9,26.34816642]
["bitfinex","ETHUSD",1672755027938,10.08715079,1219.0,1218.9,26.34816642]
["bitfinex","ETHUSD",1672755028364,10.08715079,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755028679,5.0,1219.0,1218.9,36.19310642]
["bitfinex","ETHUSD",1672755029368,5.0,1219.0,1218.9,38.22010642]
["bitfinex","ETHUSD",1672755029533,9.30888856,1219.0,1218.9,38.22010642]
["bitfinex","ETHUSD",1672755029745,5.0,1219.0,1218.9,38.22010642]
["bitfinex","ETHUSD",1672755030512,5.15315079,1219.1,1218.9,38.22010642]
["bitfinex","ETHUSD",1672755030688,4.3087168,1219.0,1218.9,38.22010642]
["bitfinex","ETHUSD",1672755031109,5.15315079,1219.1,1218.9,38.22010642]
["bitfinex","ETHUSD",1672755031340,5.08715079,1219.1,1218.9,33.01858947]
["bitfinex","ETHUSD",1672755031526,5.08715079,1219.1,1218.9,23.17364947]
["bitfinex","ETHUSD",1672755031527,4.30872609,1219.0,1218.9,23.17364947]
["bitfinex","ETHUSD",1672755031885,4.30872609,1219.0,1218.9,33.01858947]
["bitfinex","ETHUSD",1672755032621,4.30872609,1219.0,1218.9,33.01613716]
["bitfinex","ETHUSD",1672755032835,5.15315079,1219.1,1218.9,33.01613716]
["bitfinex","ETHUSD",1672755033053,5.08715079,1219.1,1218.9,45.53724494]
["bitfinex","ETHUSD",1672755033262,4.30784773,1219.1,1219.0,4.04]
["bitfinex","ETHUSD",1672755033568,9.30784773,1219.1,1219.0,39.57239]
["bitfinex","ETHUSD",1672755033723,9.30784773,1219.1,1219.0,45.36501476]
["bitfinex","ETHUSD",1672755034453,4.30784773,1219.1,1219.0,45.36501476]
["bitfinex","ETHUSD",1672755034605,4.30784773,1219.1,1219.0,50.00767793]
["bitfinex","ETHUSD",1672755034606,3.69036596,1219.1,1219.0,50.00767793]
["bitfinex","ETHUSD",1672755034814,3.75636596,1219.2,1219.0,58.90671301]
["bitfinex","ETHUSD",1672755035063,3.69036596,1219.2,1219.1,37.73682114]
["bitfinex","ETHUSD",1672755035306,3.69036596,1219.2,1219.1,44.70493501]
["bitfinex","ETHUSD",1672755035622,4.37384773,1219.3,1219.1,52.07377212]
["bitfinex","ETHUSD",1672755035623,3.75636596,1219.3,1219.1,52.07377212]
["bitfinex","ETHUSD",1672755035783,3.69036596,1219.3,1219.2,8.20486114]
["bitfinex","ETHUSD",1672755035975,4.52116784,1219.4,1219.2,8.29633371]
["bitfinex","ETHUSD",1672755036187,4.52116784,1219.4,1219.3,14.19286114]
["bitfinex","ETHUSD",1672755036188,4.45516784,1219.4,1219.3,14.19286114]
["bitfinex","ETHUSD",1672755036457,0.76480188,1219.4,1219.3,43.80946371]
["bitfinex","ETHUSD",1672755036799,0.76680188,1219.4,1219.3,44.30026574]
["bitfinex","ETHUSD",1672755036914,0.71480188,1219.4,1219.3,44.30326574]
["bitfinex","ETHUSD",1672755037125,0.71480188,1219.4,1219.3,50.27427748]
["bitfinex","ETHUSD",1672755037757,6.36016784,1219.4,1219.3,23.64200988]
["bitfinex","ETHUSD",1672755037975,6.97764961,1219.4,1219.3,1.43578785]
["bitfinex","ETHUSD",1672755038300,6.97764961,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755038301,7.59334961,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755038520,9.56030135,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755038713,24.48984648,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755039079,29.51884648,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755039303,19.67794648,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755040075,17.64894648,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755040801,17.64894648,1219.4,1219.3,1.83811731]
["bitfinex","ETHUSD",1672755041030,17.64894648,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755042409,12.56030135,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755043788,22.40120135,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755044066,27.48984648,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755044403,47.17164648,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755044734,27.47456001,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755045342,37.31546001,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755045596,27.47456001,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755046594,22.40120135,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755046801,27.47493212,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755047048,17.63403212,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755047257,16.35923265,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755047481,36.04103265,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755047694,26.20013265,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755048222,16.35923265,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755048435,14.40423265,1219.4,1219.3,11.18602528]
["bitfinex","ETHUSD",1672755048579,14.40423265,1219.4,1219.3,11.27749785]
["bitfinex","ETHUSD",1672755050330,14.40423265,1219.4,1219.3,1.43578785]
["bitfinex","ETHUSD",1672755050475,14.40423265,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755050866,14.40423265,1219.4,1219.3,11.18602528]
["bitfinex","ETHUSD",1672755051019,14.40423265,1219.4,1219.3,11.27749785]
["bitfinex","ETHUSD",1672755051371,9.33050188,1219.4,1219.3,11.27749785]
["bitfinex","ETHUSD",1672755051584,9.33050188,1219.4,1219.3,21.11920785]
["bitfinex","ETHUSD",1672755051792,9.33050188,1219.4,1219.3,11.27749785]
["bitfinex","ETHUSD",1672755052485,14.40423265,1219.4,1219.3,11.27749785]
["bitfinex","ETHUSD",1672755052696,11.40423265,1219.4,1219.3,11.27749785]
["bitfinex","ETHUSD",1672755053373,10.78853265,1219.4,1219.3,21.11920785]
["bitfinex","ETHUSD",1672755053595,10.78853265,1219.4,1219.3,30.96091785]
["bitfinex","ETHUSD",1672755053938,10.78853265,1219.4,1219.3,21.11920785]
["bitfinex","ETHUSD",1672755054374,10.78853265,1219.4,1219.3,1.43578785]
["bitfinex","ETHUSD",1672755054578,12.54522411,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755055135,10.78853265,1219.4,1219.3,1.34431528]
["bitfinex","ETHUSD",1672755055519,10.01062948,1219.4,1219.3,32.89844528]
["bitfinex","ETHUSD",1672755055722,10.01062948,1219.4,1219.3,33.48371988]
["bitfinex","ETHUSD",1672755056249,10.01062948,1219.4,1219.3,32.98991785]
["bitfinex","ETHUSD",1672755056460,9.3961932,1219.4,1219.3,37.48219299]
["bitfinex","ETHUSD",1672755056786,9.3961932,1219.4,1219.3,41.63105413]
["bitfinex","ETHUSD",1672755057206,9.3961932,1219.4,1219.3,42.12485616]
["bitfinex","ETHUSD",1672755059085,9.3961932,1219.4,1219.3,44.15385616]
["bitfinex","ETHUSD",1672755059717,9.39605654,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755060992,10.01062948,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755062211,5.71480188,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755062520,10.01062948,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755062760,5.71480188,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755063320,9.39624849,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755066093,5.71480188,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755066470,0.71480188,1219.4,1219.3,42.12209417]
["bitfinex","ETHUSD",1672755066932,0.71480188,1219.4,1219.3,44.13309417]
["bitfinex","ETHUSD",1672755069020,0.71480188,1219.4,1219.3,46.16209417]
["bitfinex","ETHUSD",1672755069246,0.71480188,1219.4,1219.3,56.00380417]
["bitfinex","ETHUSD",1672755071012,0.71480188,1219.4,1219.3,53.99280417]
["bitfinex","ETHUSD",1672755078399,0.71480188,1219.4,1219.3,53.49900214]
["bitfinex","ETHUSD",1672755078606,4.39577665,1219.4,1219.3,53.49900214]
["bitfinex","ETHUSD",1672755078795,4.39577665,1219.4,1219.3,37.136017]
["bitfinex","ETHUSD",1672755080289,0.71480188,1219.4,1219.3,37.136017]
["bitfinex","ETHUSD",1672755080506,5.71480188,1219.4,1219.3,7.610887]
["bitfinex","ETHUSD",1672755080676,5.71480188,1219.4,1219.3,3.46202586]
["bitfinex","ETHUSD",1672755080881,6.33050188,1219.4,1219.3,3.37055329]
["bitfinex","ETHUSD",1672755081104,10.62632948,1219.4,1219.3,3.37055329]
["bitfinex","ETHUSD",1672755081294,10.62632948,1219.4,1219.3,13.20862275]
["bitfinex","ETHUSD",1672755081496,6.33050188,1219.4,1219.3,13.30009532]
["bitfinex","ETHUSD",1672755081706,10.62632948,1219.4,1219.3,13.30009532]
["bitfinex","ETHUSD",1672755082502,6.33050188,1219.4,1219.3,13.30009532]
["bitfinex","ETHUSD",1672755083321,10.62632948,1219.4,1219.3,13.30009532]
["bitfinex","ETHUSD",1672755083516,11.69556243,1219.4,1219.3,13.30009532]
["bitfinex","ETHUSD",1672755083852,7.39973483,1219.4,1219.3,23.14180532]
["bitfinex","ETHUSD",1672755084066,11.69556243,1219.4,1219.3,23.14180532]
["bitfinex","ETHUSD",1672755084249,11.07986243,1219.4,1219.3,23.14180532]
["bitfinex","ETHUSD",1672755084679,11.07986243,1219.4,1219.3,1.42938532]
["bitfinex","ETHUSD",1672755084878,11.07986243,1219.4,1219.3,1.33791275]
["bitfinex","ETHUSD",1672755088951,11.07986243,1219.4,1219.3,11.17962275]
["bitfinex","ETHUSD",1672755089165,11.07986243,1219.4,1219.3,1.42938532]
["bitfinex","ETHUSD",1672755089385,6.78403483,1219.4,1219.3,1.33791275]
["bitfinex","ETHUSD",1672755089769,16.62493483,1219.4,1219.3,1.33791275]
["bitfinex","ETHUSD",1672755089977,6.78403483,1219.4,1219.3,1.33791275]
["bitfinex","ETHUSD",1672755090382,11.08289292,1219.4,1219.3,1.33791275]
["bitfinex","ETHUSD",1672755090634,6.78403483,1219.4,1219.3,1.33791275]
["bitfinex","ETHUSD",1672755091072,6.78603483,1219.4,1219.3,1.33791275]
["bitfinex","ETHUSD",1672755091285,6.78403483,1219.4,1219.3,11.17962275]
["bitfinex","ETHUSD",1672755091444,11.8577656,1219.4,1219.3,21.11280532]
["bitfinex","ETHUSD",1672755091654,11.08358363,1219.4,1219.3,9.93318257]
["bitfinex","ETHUSD",1672755091902,6.78403483,1219.4,1219.3,9.93318257]
["bitfinex","ETHUSD",1672755092281,11.08359604,1219.4,1219.3,9.93318257]
["bitfinex","ETHUSD",1672755093813,6.78403483,1219.4,1219.3,11.29162619]
["bitfinex","ETHUSD",1672755094566,6.78403483,1219.4,1219.3,30.97504619]
["bitfinex","ETHUSD",1672755094900,11.08468896,1219.4,1219.3,30.97504619]
["bitfinex","ETHUSD",1672755095160,11.08468896,1219.4,1219.3,21.13333619]
["bitfinex","ETHUSD",1672755095929,11.08468896,1219.4,1219.3,11.29162619]
["bitfinex","ETHUSD",1672755096287,11.8577656,1219.4,1219.3,1.44991619]
["bitfinex","ETHUSD",1672755096503,11.8577656,1219.4,1219.3,1.35844362]
["bitfinex","ETHUSD",1672755098535,6.78403483,1219.4,1219.3,1.35844362]
["bitfinex","ETHUSD",1672755099597,10.01470104,1219.4,1219.3,21.04186362]
["bitfinex","ETHUSD",1672755099736,10.01470104,1219.4,1219.3,23.14533619]
["bitfinex","ETHUSD",1672755100457,10.01470104,1219.4,1219.3,32.98704619]
["bitfinex","ETHUSD",1672755100908,5.71480188,1219.4,1219.3,32.98704619]
["bitfinex","ETHUSD",1672755101123,5.71480188,1219.4,1219.3,37.62970936]
["bitfinex","ETHUSD",1672755101521,10.01470104,1219.4,1219.3,42.58599165]
["bitfinex","ETHUSD",1672755101731,5.71480188,1219.4,1219.3,42.58599165]
["bitfinex","ETHUSD",1672755105516,10.01470104,1219.4,1219.3,42.58599165]
["bitfinex","ETHUSD",1672755106197,10.01470104,1219.4,1219.3,42.58311939]
["bitfinex","ETHUSD",1672755107894,10.01470104,1219.4,1219.3,42.08931736]
["bitfinex","ETHUSD",1672755108468,9.86470104,1219.4,1219.3,42.08931736]
["bitfinex","ETHUSD",1672755110196,9.86470104,1219.4,1219.3,28.09874622]
["bitfinex","ETHUSD",1672755110351,9.86470104,1219.4,1219.3,23.14246393]
["bitfinex","ETHUSD",1672755110821,9.86470104,1219.4,1219.3,13.30075393]
["bitfinex","ETHUSD",1672755110982,9.86470104,1219.4,1219.3,23.14246393]
["bitfinex","ETHUSD",1672755112140,9.86470104,1219.4,1219.3,13.30075393]
["bitfinex","ETHUSD",1672755113139,9.86470104,1219.4,1219.3,3.45904393]
["bitfinex","ETHUSD",1672755113352,9.86470104,1219.4,1219.3,3.36757136]
["bitfinex","ETHUSD",1672755113574,5.56480188,1219.4,1219.3,3.36757136]
["bitfinex","ETHUSD",1672755114260,10.63853265,1219.4,1219.3,3.36757136]
["bitfinex","ETHUSD",1672755114656,5.56480188,1219.4,1219.3,3.36757136]
["bitfinex","ETHUSD",1672755114873,20.47943265,1219.4,1219.3,1.35557136]
["bitfinex","ETHUSD",1672755115079,30.32033265,1219.4,1219.3,1.35557136]
["bitfinex","ETHUSD",1672755115308,35.08750188,1219.4,1219.3,1.35557136]
["bitfinex","ETHUSD",1672755115503,41.18428382,1219.4,1219.3,1.35557136]
["bitfinex","ETHUSD",1672755119765,41.18428382,1219.4,1219.2,0.06210358]
["bitfinex","ETHUSD",1672755119980,10.08643826,1219.3,1219.2,0.06210358]
["bitfinex","ETHUSD",1672755120842,10.08643826,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755122940,5.08643826,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755123965,10.08643826,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755125803,19.92814826,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755126816,10.08643826,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755131786,19.92814826,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755132119,5.08643826,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755132476,5.6157,1219.3,1219.2,1.51281083]
["bitfinex","ETHUSD",1672755132687,41.23761194,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755133121,38.14083,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755133376,44.2409783,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755133590,38.14083,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755135988,44.23286532,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755136431,38.37083,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755137104,40.39183,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755138890,44.54069114,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755141332,50.62506774,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755142082,48.60406774,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755143098,13.68571942,1219.3,1219.2,1.51063398]
["bitfinex","ETHUSD",1672755143354,13.07001942,1219.3,1219.2,21.19565398]
["bitfinex","ETHUSD",1672755143599,13.07001942,1219.3,1219.2,11.44461655]
["bitfinex","ETHUSD",1672755143722,13.07001942,1219.3,1219.2,21.28712655]
["bitfinex","ETHUSD",1672755144147,8.6157,1219.3,1219.2,11.44461655]
["bitfinex","ETHUSD",1672755144352,12.29249188,1219.3,1219.2,11.44461655]
["bitfinex","ETHUSD",1672755145153,9.29249188,1219.3,1219.2,11.44461655]
["bitfinex","ETHUSD",1672755145309,9.29249188,1219.3,1219.2,21.28712655]
["bitfinex","ETHUSD",1672755146181,9.29449188,1219.3,1219.2,21.28412655]
["bitfinex","ETHUSD",1672755146393,9.29249188,1219.3,1219.2,21.28712655]
["bitfinex","ETHUSD",1672755146622,9.29249188,1219.3,1219.2,23.31612655]
["bitfinex","ETHUSD",1672755147234,9.29249188,1219.3,1219.2,13.47361655]
["bitfinex","ETHUSD",1672755147439,9.29249188,1219.3,1219.2,19.47361655]
["bitfinex","ETHUSD",1672755149086,9.29249188,1219.3,1219.2,19.47061655]
["bitfinex","ETHUSD",1672755149960,9.29249188,1219.3,1219.2,39.15563655]
["bitfinex","ETHUSD",1672755150175,9.29249188,1219.3,1219.2,44.0554662]
["bitfinex","ETHUSD",1672755151049,5.0,1219.3,1219.2,44.0554662]
["bitfinex","ETHUSD",1672755152298,9.29249188,1219.3,1219.2,34.2129562]
["bitfinex","ETHUSD",1672755153957,5.0,1219.3,1219.2,44.0554662]
["bitfinex","ETHUSD",1672755154807,5.0,1219.3,1219.2,44.05221898]
["bitfinex","ETHUSD",1672755154987,5.0,1219.3,1219.2,48.08821898]
["bitfinex","ETHUSD",1672755156004,0.63080188,1219.4,1219.2,42.02621898]
["bitfinex","ETHUSD",1672755156169,0.56480188,1219.4,1219.2,43.63821898]
["bitfinex","ETHUSD",1672755156942,0.56480188,1219.4,1219.3,35.52513]
["bitfinex","ETHUSD",1672755157152,5.56480188,1219.4,1219.3,40.10392213]
["bitfinex","ETHUSD",1672755162139,5.56480188,1219.4,1219.3,40.59772416]
["bitfinex","ETHUSD",1672755163427,5.56480188,1219.4,1219.3,30.75601416]
["bitfinex","ETHUSD",1672755165018,0.56480188,1219.4,1219.3,30.75601416]
["bitfinex","ETHUSD",1672755166008,5.56480188,1219.4,1219.3,30.75601416]
["bitfinex","ETHUSD",1672755168576,5.56480188,1219.4,1219.3,40.59772416]
["bitfinex","ETHUSD",1672755169012,5.56480188,1219.4,1219.3,0.09147257]
["bitfinex","ETHUSD",1672755169013,19.69819376,1219.4,1219.3,0.09147257]
["bitfinex","ETHUSD",1672755169243,29.53909376,1219.4,1219.2,3.21085933]
["bitfinex","ETHUSD",1672755169437,29.53909376,1219.4,1219.2,3.11938676]
["bitfinex","ETHUSD",1672755170277,19.69819376,1219.4,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755170448,29.53909376,1219.4,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755170597,19.69819376,1219.4,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755171164,29.53956376,1219.4,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755171598,4.29249188,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755171773,23.97591188,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755171991,23.97791188,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755172203,23.97591188,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755172408,28.97591188,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755172764,19.13420188,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755172982,9.29249188,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755173293,5.0,1219.3,1219.2,1.50738676]
["bitfinex","ETHUSD",1672755173601,5.0,1219.3,1219.2,17.34989676]
["bitfinex","ETHUSD",1672755173761,5.0,1219.3,1219.2,27.28387933]
["bitfinex","ETHUSD",1672755173972,5.6157,1219.3,1219.2,37.12638933]
["bitfinex","ETHUSD",1672755175924,5.0,1219.3,1219.2,37.12638933]
["bitfinex","ETHUSD",1672755178530,5.0,1219.3,1219.2,37.12336033]
["bitfinex","ETHUSD",1672755179325,9.29249188,1219.3,1219.2,17.43834033]
["bitfinex","ETHUSD",1672755180223,10.8533932,1219.3,1219.2,13.05134033]
["bitfinex","ETHUSD",1672755181187,6.56090132,1219.3,1219.2,13.05134033]
["bitfinex","ETHUSD",1672755181333,10.86277376,1219.3,1219.2,13.05134033]
["bitfinex","ETHUSD",1672755181795,10.86277376,1219.3,1219.2,3.20883033]
["bitfinex","ETHUSD",1672755181796,6.56090132,1219.3,1219.2,3.20883033]
["bitfinex","ETHUSD",1672755182051,6.56090132,1219.3,1219.2,3.11735776]
["bitfinex","ETHUSD",1672755182634,11.63092074,1219.3,1219.2,3.11735776]
["bitfinex","ETHUSD",1672755182841,21.47263074,1219.3,1219.2,3.11735776]
["bitfinex","ETHUSD",1672755183051,31.31434074,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755183578,21.47263074,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755184995,45.17040792,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755185169,45.78610792,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755191880,15.25360407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755192093,15.25560407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755192322,25.09531407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755192530,21.47961407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755192742,12.25360407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755193561,22.09531407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755194027,31.93702407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755198638,22.09531407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755198870,12.25360407,1219.3,1219.2,1.50435776]
["bitfinex","ETHUSD",1672755199401,12.25360407,1219.3,1219.2,1.50215852]
["bitfinex","ETHUSD",1672755199588,10.69270275,1219.3,1219.2,1.50215852]
["bitfinex","ETHUSD",1672755201044,10.07700275,1219.3,1219.2,1.50215852]
["bitfinex","ETHUSD",1672755203571,10.07700275,1219.3,1219.2,11.34466852]
["bitfinex","ETHUSD",1672755203788,10.07700275,1219.3,1219.2,11.43614109]
["bitfinex","ETHUSD",1672755204148,10.07700275,1219.3,1219.2,13.45414109]
["bitfinex","ETHUSD",1672755207145,10.07700275,1219.3,1219.2,23.29665109]
["bitfinex","ETHUSD",1672755207567,10.07700275,1219.3,1219.2,13.45414109]
["bitfinex","ETHUSD",1672755211089,5.07700275,1219.3,1219.2,13.45414109]
["bitfinex","ETHUSD",1672755212147,10.07700275,1219.3,1219.2,13.45414109]
["bitfinex","ETHUSD",1672755212517,10.07700275,1219.3,1219.2,16.52364146]
["bitfinex","ETHUSD",1672755212750,10.07700275,1219.3,1219.2,38.23066146]
["bitfinex","ETHUSD",1672755212926,10.07700275,1219.3,1219.2,38.72446349]
["bitfinex","ETHUSD",1672755213290,5.0,1219.3,1219.2,38.72446349]
["bitfinex","ETHUSD",1672755214533,4.9338393,1219.4,1219.2,38.72446349]
["bitfinex","ETHUSD",1672755214745,4.8678393,1219.4,1219.3,2.026]
["bitfinex","ETHUSD",1672755214916,9.8678393,1219.4,1219.3,21.70942]
["bitfinex","ETHUSD",1672755215293,9.8678393,1219.4,1219.3,21.80089257]
["bitfinex","ETHUSD",1672755215661,9.8678393,1219.4,1219.3,11.95918257]
["bitfinex","ETHUSD",1672755215875,9.8678393,1219.4,1219.3,13.10103395]
["bitfinex","ETHUSD",1672755218120,9.8678393,1219.4,1219.3,22.94274395]
["bitfinex","ETHUSD",1672755218338,9.8678393,1219.4,1219.3,13.10103395]
["bitfinex","ETHUSD",1672755219759,9.8678393,1219.4,1219.3,22.94274395]
["bitfinex","ETHUSD",1672755220136,9.8678393,1219.4,1219.3,32.78445395]
["bitfinex","ETHUSD",1672755220514,4.8678393,1219.4,1219.3,32.78445395]
["bitfinex","ETHUSD",1672755220708,9.8678393,1219.4,1219.3,32.78445395]
["bitfinex","ETHUSD",1672755221165,9.8678393,1219.4,1219.3,32.78229942]
["bitfinex","ETHUSD",1672755221503,9.8678393,1219.4,1219.3,27.71729953]
["bitfinex","ETHUSD",1672755221716,5.56480188,1219.4,1219.3,39.57300953]
["bitfinex","ETHUSD",1672755222249,0.56480188,1219.4,1219.3,43.72187067]
["bitfinex","ETHUSD",1672755223503,0.56480188,1219.4,1219.3,44.2156727]
["bitfinex","ETHUSD",1672755231807,0.56480188,1219.4,1219.3,53.09336562]
["bitfinex","ETHUSD",1672755231958,0.56480188,1219.4,1219.3,53.32336562]
["bitfinex","ETHUSD",1672755232168,0.56144724,1219.4,1219.3,53.32336562]
["bitfinex","ETHUSD",1672755232413,0.56144724,1219.4,1219.3,46.4626727]
["bitfinex","ETHUSD",1672755235041,0.56144724,1219.4,1219.3,53.31688296]
["bitfinex","ETHUSD",1672755236432,7.24e-06,1219.4,1219.3,56.31688296]
["bitfinex","ETHUSD",1672755236578,0.0024482,1219.6,1219.3,69.08958296]
["bitfinex","ETHUSD",1672755236784,0.0024482,1219.6,1219.5,10.20086114]
["bitfinex","ETHUSD",1672755237054,0.0024482,1219.6,1219.5,59.42440844]
["bitfinex","ETHUSD",1672755237209,0.0044482,1219.6,1219.5,66.73947119]
["bitfinex","ETHUSD",1672755237418,0.0024482,1219.6,1219.5,66.74247119]
["bitfinex","ETHUSD",1672755237644,0.066,1220.0,1219.5,82.95374634]
["bitfinex","ETHUSD",1672755238004,0.7487397,1220.1,1220.0,19.67212]
["bitfinex","ETHUSD",1672755238173,5.7487397,1220.1,1220.0,23.80159257]
["bitfinex","ETHUSD",1672755238398,6.3640397,1220.1,1220.0,13.96553257]
["bitfinex","ETHUSD",1672755238612,6.3640397,1220.1,1220.0,4.12947257]
["bitfinex","ETHUSD",1672755238940,6.3140397,1220.1,1220.0,4.038]
["bitfinex","ETHUSD",1672755239132,6.3140397,1220.1,1220.0,2.012]
["bitfinex","ETHUSD",1672755239133,21.53563483,1220.1,1220.0,2.012]
["bitfinex","ETHUSD",1672755239639,11.70038483,1220.1,1220.0,2.012]
["bitfinex","ETHUSD",1672755240167,41.20613483,1220.1,1219.9,2.015]
["bitfinex","ETHUSD",1672755240420,4.90000461,1220.0,1219.8,0.09147257]
["bitfinex","ETHUSD",1672755240585,4.90000461,1220.0,1219.7,2.015]
["bitfinex","ETHUSD",1672755240586,26.64527412,1220.0,1219.7,2.015]
["bitfinex","ETHUSD",1672755240986,36.48189412,1220.0,1219.7,2.015]
["bitfinex","ETHUSD",1672755241274,5.0,1219.9,1219.7,2.015]
["bitfinex","ETHUSD",1672755241634,9.28460461,1219.9,1219.7,2.015]
["bitfinex","ETHUSD",1672755241882,5.0,1219.9,1219.7,2.015]
["bitfinex","ETHUSD",1672755242426,10.36791232,1219.9,1219.7,2.015]
["bitfinex","ETHUSD",1672755242753,2.3905,1219.8,1219.7,2.015]
["bitfinex","ETHUSD",1672755242903,7.3905,1219.8,1219.7,2.015]
["bitfinex","ETHUSD",1672755243112,17.22817,1219.8,1219.7,2.015]
["bitfinex","ETHUSD",1672755243324,7.3905,1219.8,1219.7,2.015]
["bitfinex","ETHUSD",1672755243948,7.3905,1219.8,1219.7,2.06645127]
["bitfinex","ETHUSD",1672755244809,5.6155,1219.8,1219.7,2.06645127]
["bitfinex","ETHUSD",1672755245262,5.6155,1219.8,1219.7,11.90493127]
["bitfinex","ETHUSD",1672755245476,5.6155,1219.8,1219.7,21.83488384]
["bitfinex","ETHUSD",1672755245706,5.6155,1219.8,1219.7,31.67336384]
["bitfinex","ETHUSD",1672755246220,5.6155,1219.8,1219.7,36.07708343]
["bitfinex","ETHUSD",1672755246528,5.6155,1219.8,1219.7,35.82222498]
["bitfinex","ETHUSD",1672755246741,0.066,1219.9,1219.7,36.31602701]
["bitfinex","ETHUSD",1672755246890,4.28671638,1220.0,1219.8,2.01]
["bitfinex","ETHUSD",1672755247100,5.0,1219.9,1219.8,21.68442]
["bitfinex","ETHUSD",1672755247349,5.0,1219.9,1219.8,21.77589257]
["bitfinex","ETHUSD",1672755247520,5.0,1219.9,1219.8,11.93849257]
["bitfinex","ETHUSD",1672755247730,9.28671638,1219.9,1219.8,11.93849257]
["bitfinex","ETHUSD",1672755248384,5.0,1219.9,1219.8,11.93849257]
["bitfinex","ETHUSD",1672755248596,5.0,1219.9,1219.8,21.77616257]
["bitfinex","ETHUSD",1672755248992,9.28671638,1219.9,1219.8,21.77616257]
["bitfinex","ETHUSD",1672755249576,5.0,1219.9,1219.8,21.77616257]
["bitfinex","ETHUSD",1672755249787,9.28671638,1219.9,1219.8,21.77616257]
["bitfinex","ETHUSD",1672755250002,9.28671638,1219.9,1219.8,19.76616257]
["bitfinex","ETHUSD",1672755250185,9.28671638,1219.9,1219.8,0.09147257]
["bitfinex","ETHUSD",1672755250356,9.28671638,1219.9,1219.7,12.49966587]
["bitfinex","ETHUSD",1672755250357,20.62809829,1219.9,1219.7,12.49966587]
["bitfinex","ETHUSD",1672755250568,9.28671638,1219.9,1219.7,2.16792384]
["bitfinex","ETHUSD",1672755250840,28.96073638,1219.9,1219.7,2.07645127]
["bitfinex","ETHUSD",1672755251017,19.12358638,1219.9,1219.7,2.07645127]
["bitfinex","ETHUSD",1672755251228,19.12358638,1219.9,1219.7,1.65845127]
["bitfinex","ETHUSD",1672755253239,9.28671638,1219.9,1219.7,21.33541127]
["bitfinex","ETHUSD",1672755253508,9.28671638,1219.9,1219.7,21.42688384]
["bitfinex","ETHUSD",1672755253857,9.28671638,1219.9,1219.7,11.58840384]
["bitfinex","ETHUSD",1672755254336,9.28671638,1219.9,1219.7,12.08220587]
["bitfinex","ETHUSD",1672755254548,9.28671638,1219.9,1219.7,31.75916587]
["bitfinex","ETHUSD",1672755254707,9.28671638,1219.9,1219.7,36.07936246]
["bitfinex","ETHUSD",1672755254906,9.28671638,1219.9,1219.7,31.75916587]
["bitfinex","ETHUSD",1672755255115,9.28671638,1219.9,1219.7,0.14292384]
["bitfinex","ETHUSD",1672755255385,4.28671638,1219.8,1219.7,9.88990127]
["bitfinex","ETHUSD",1672755255548,4.28671638,1219.8,1219.7,0.14292384]
["bitfinex","ETHUSD",1672755255760,4.28671638,1219.8,1219.7,9.88993127]
["bitfinex","ETHUSD",1672755256102,9.28671638,1219.8,1219.7,9.98140384]
["bitfinex","ETHUSD",1672755256496,9.28671638,1219.8,1219.7,0.14292384]
["bitfinex","ETHUSD",1672755256704,9.28671638,1219.8,1219.7,9.88993127]
["bitfinex","ETHUSD",1672755256942,9.28671638,1219.8,1219.7,9.98140384]
["bitfinex","ETHUSD",1672755257197,5.0,1219.8,1219.7,31.11969717]
["bitfinex","ETHUSD",1672755257698,5.0,1219.8,1219.7,32.73169717]
["bitfinex","ETHUSD",1672755258479,5.002,1219.8,1219.7,32.72869717]
["bitfinex","ETHUSD",1672755258739,5.0,1219.8,1219.7,32.73169717]
["bitfinex","ETHUSD",1672755259247,5.0,1219.8,1219.7,36.88055831]
["bitfinex","ETHUSD",1672755261487,9.28671638,1219.8,1219.7,35.91302701]
["bitfinex","ETHUSD",1672755261701,5.0,1219.8,1219.7,35.91302701]
["bitfinex","ETHUSD",1672755262276,5.0,1219.8,1219.7,2.24872587]
["bitfinex","ETHUSD",1672755262277,9.28671638,1219.8,1219.7,2.24872587]
["bitfinex","ETHUSD",1672755262487,9.28671638,1219.8,1219.7,2.1572533]
["bitfinex","ETHUSD",1672755263220,9.28671638,1219.8,1219.7,11.9957333]
["bitfinex","ETHUSD",1672755263592,9.28671638,1219.8,1219.7,2.24578377]
["bitfinex","ETHUSD",1672755263740,9.28671638,1219.8,1219.7,2.1543112]
["bitfinex","ETHUSD",1672755265213,9.28671638,1219.8,1219.7,21.8312712]
["bitfinex","ETHUSD",1672755265531,9.28671638,1219.8,1219.7,21.92274377]
["bitfinex","ETHUSD",1672755266375,9.28671638,1219.8,1219.7,31.76122377]
["bitfinex","ETHUSD",1672755267227,9.28671638,1219.8,1219.7,36.08161315]
["bitfinex","ETHUSD",1672755268360,9.28671638,1219.8,1219.7,31.76122377]
["bitfinex","ETHUSD",1672755268786,9.28671638,1219.8,1219.7,2.24578377]
["bitfinex","ETHUSD",1672755269122,5.0,1219.8,1219.7,1.66050917]
["bitfinex","ETHUSD",1672755269648,5.0,1219.8,1219.7,9.88698917]
["bitfinex","ETHUSD",1672755269836,5.0,1219.8,1219.7,9.97846174]
["bitfinex","ETHUSD",1672755270716,5.0,1219.8,1219.7,0.13998174]
["bitfinex","ETHUSD",1672755270926,10.07700275,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755272196,5.0,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755272523,10.07700275,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755279292,10.07700275,1219.8,1219.7,9.88698917]
["bitfinex","ETHUSD",1672755279614,10.07700275,1219.8,1219.7,9.97846174]
["bitfinex","ETHUSD",1672755279951,10.07700275,1219.8,1219.7,0.13998174]
["bitfinex","ETHUSD",1672755280141,5.0,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755280816,14.83767,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755281137,5.08665097,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755281788,9.83767,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755282201,14.83767,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755282789,19.92419671,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755283076,14.83767,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755283293,19.92410737,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755283604,14.83767,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755283818,19.92398223,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755284190,14.83767,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755284546,10.08629261,1219.8,1219.7,29.56394917]
["bitfinex","ETHUSD",1672755284769,10.08629261,1219.8,1219.7,29.65542174]
["bitfinex","ETHUSD",1672755284982,10.08629261,1219.8,1219.7,9.97846174]
["bitfinex","ETHUSD",1672755285334,10.08629261,1219.8,1219.7,0.13998174]
["bitfinex","ETHUSD",1672755285660,10.08629261,1219.8,1219.7,0.04850917]
["bitfinex","ETHUSD",1672755286016,10.08629261,1219.8,1219.7,9.88698917]
["bitfinex","ETHUSD",1672755286172,10.08629261,1219.8,1219.7,19.81694174]
["bitfinex","ETHUSD",1672755286383,5.0,1219.8,1219.7,29.65542174]
["bitfinex","ETHUSD",1672755286594,10.08629261,1219.8,1219.7,29.65542174]
["bitfinex","ETHUSD",1672755287066,5.0,1219.8,1219.7,29.65233401]
["bitfinex","ETHUSD",1672755287517,10.08629261,1219.8,1219.7,29.65233401]
["bitfinex","ETHUSD",1672755288600,5.0,1219.8,1219.7,29.65233401]
["bitfinex","ETHUSD",1672755289152,9.30607276,1219.8,1219.7,29.65233401]
["bitfinex","ETHUSD",1672755289369,9.30607276,1219.8,1219.7,33.76184241]
["bitfinex","ETHUSD",1672755289550,9.30609597,1219.8,1219.7,33.76184241]
["bitfinex","ETHUSD",1672755291595,9.30609597,1219.8,1219.7,34.25564444]
["bitfinex","ETHUSD",1672755293544,9.30609597,1219.8,1219.7,30.14613604]
["bitfinex","ETHUSD",1672755294371,9.30609597,1219.8,1219.7,29.65233401]
["bitfinex","ETHUSD",1672755296316,9.30609597,1219.8,1219.7,0.13689401]
["bitfinex","ETHUSD",1672755296527,10.08629261,1219.8,1219.7,2.07042144]
["bitfinex","ETHUSD",1672755296693,5.0,1219.8,1219.7,11.90890144]
["bitfinex","ETHUSD",1672755296905,10.08629261,1219.8,1219.7,12.00037401]
["bitfinex","ETHUSD",1672755297115,10.08629261,1219.8,1219.7,2.16189401]
["bitfinex","ETHUSD",1672755297348,10.08629261,1219.8,1219.7,2.07042144]
["bitfinex","ETHUSD",1672755298256,5.0,1219.8,1219.7,2.07042144]
["bitfinex","ETHUSD",1672755298470,10.08629261,1219.8,1219.7,2.07042144]
["bitfinex","ETHUSD",1672755299121,9.30482326,1219.8,1219.7,11.90890144]
["bitfinex","ETHUSD",1672755299326,9.30482326,1219.8,1219.7,12.00037401]
["bitfinex","ETHUSD",1672755299569,9.30482326,1219.8,1219.7,21.83885401]
["bitfinex","ETHUSD",1672755299992,9.30491315,1219.8,1219.7,30.34124155]
["bitfinex","ETHUSD",1672755300185,9.30491315,1219.8,1219.7,40.17972155]
["bitfinex","ETHUSD",1672755300568,5.0,1219.8,1219.7,40.17972155]
["bitfinex","ETHUSD",1672755301024,9.3049058,1219.8,1219.7,40.17972155]
["bitfinex","ETHUSD",1672755304503,9.3049058,1219.8,1219.7,2.16189401]
["bitfinex","ETHUSD",1672755304833,9.3049058,1219.8,1219.7,11.90890144]
["bitfinex","ETHUSD",1672755304834,9.30442203,1219.8,1219.7,11.90890144]
["bitfinex","ETHUSD",1672755305020,9.30442203,1219.8,1219.7,21.83885401]
["bitfinex","ETHUSD",1672755305368,9.30442203,1219.8,1219.7,35.82619515]
["bitfinex","ETHUSD",1672755305518,9.30442203,1219.8,1219.7,16.64303718]
["bitfinex","ETHUSD",1672755305884,9.30442203,1219.8,1219.7,26.48151718]
["bitfinex","ETHUSD",1672755306457,9.30442203,1219.8,1219.7,2.16189401]
["bitfinex","ETHUSD",1672755306458,10.08629261,1219.8,1219.7,2.16189401]
["bitfinex","ETHUSD",1672755306672,12.14678887,1219.8,1219.7,2.07042144]
["bitfinex","ETHUSD",1672755307765,12.14678887,1219.8,1219.7,11.90890144]
["bitfinex","ETHUSD",1672755307976,10.08629261,1219.8,1219.7,0.13689401]
["bitfinex","ETHUSD",1672755308238,10.08629261,1219.8,1219.7,0.04542144]
["bitfinex","ETHUSD",1672755309601,10.08629261,1219.8,1219.7,9.88390144]
["bitfinex","ETHUSD",1672755309757,9.3036824,1219.8,1219.7,2.14789401]
["bitfinex","ETHUSD",1672755309967,9.3036824,1219.8,1219.7,2.05342591]
["bitfinex","ETHUSD",1672755310411,9.3036824,1219.8,1219.7,11.89190591]
["bitfinex","ETHUSD",1672755310658,9.3036824,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755310824,9.30385941,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755311040,5.0,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755311671,9.30404289,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755311899,5.0,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755312235,9.30390905,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755312446,9.30390905,1219.8,1219.7,21.82185848]
["bitfinex","ETHUSD",1672755312602,5.0,1219.8,1219.7,21.82185848]
["bitfinex","ETHUSD",1672755313233,9.30391133,1219.8,1219.7,21.82185848]
["bitfinex","ETHUSD",1672755313492,5.0,1219.8,1219.7,21.82185848]
["bitfinex","ETHUSD",1672755313721,9.3040758,1219.8,1219.7,21.82185848]
["bitfinex","ETHUSD",1672755313852,5.0,1219.8,1219.7,21.82185848]
["bitfinex","ETHUSD",1672755314205,5.0,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755314606,10.08629261,1219.8,1219.7,2.14489848]
["bitfinex","ETHUSD",1672755314968,10.08629261,1219.8,1219.7,11.89190591]
["bitfinex","ETHUSD",1672755315118,10.08629261,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755315331,10.08629261,1219.8,1219.7,2.14489848]
["bitfinex","ETHUSD",1672755315665,10.08629261,1219.8,1219.7,11.89190591]
["bitfinex","ETHUSD",1672755315861,10.08629261,1219.8,1219.7,11.98337848]
["bitfinex","ETHUSD",1672755316232,10.08629261,1219.8,1219.7,2.14489848]
["bitfinex","ETHUSD",1672755316388,31.76055487,1219.8,1219.7,0.04242591]
["bitfinex","ETHUSD",1672755316590,12.08521487,1219.8,1219.7,0.04242591]
["bitfinex","ETHUSD",1672755318034,12.70071487,1219.8,1219.7,0.04242591]
["bitfinex","ETHUSD",1672755325615,12.70071487,1219.8,1219.7,9.88090591]
["bitfinex","ETHUSD",1672755325764,12.70071487,1219.8,1219.7,9.97237848]
["bitfinex","ETHUSD",1672755326657,11.91958937,1219.8,1219.7,9.97237848]
["bitfinex","ETHUSD",1672755326867,7.61442226,1219.8,1219.7,9.97237848]
["bitfinex","ETHUSD",1672755327023,12.08521487,1219.8,1219.7,0.13389848]
["bitfinex","ETHUSD",1672755327229,12.08521487,1219.8,1219.7,0.04242591]
["bitfinex","ETHUSD",1672755327500,5.0,1219.8,1219.7,9.88090591]
["bitfinex","ETHUSD",1672755327713,10.08629261,1219.8,1219.7,19.81085848]
["bitfinex","ETHUSD",1672755328283,10.08629261,1219.8,1219.7,9.97237848]
["bitfinex","ETHUSD",1672755330541,10.08629261,1219.8,1219.7,9.96848531]
["bitfinex","ETHUSD",1672755330751,10.08629261,1219.8,1219.7,0.13000531]
["bitfinex","ETHUSD",1672755330963,11.77149953,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755333475,10.99044011,1219.8,1219.7,9.87701274]
["bitfinex","ETHUSD",1672755333664,11.77149953,1219.8,1219.7,19.80696531]
["bitfinex","ETHUSD",1672755334100,10.08629261,1219.8,1219.7,19.80696531]
["bitfinex","ETHUSD",1672755334484,10.08629261,1219.8,1219.7,9.96848531]
["bitfinex","ETHUSD",1672755336899,10.08629261,1219.8,1219.7,0.13000531]
["bitfinex","ETHUSD",1672755337257,10.08629261,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755337656,5.0,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755339157,10.08629437,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755342582,5.0,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755344309,36.2774866,1219.9,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755344537,36.2114866,1219.9,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755345051,36.20823906,1219.9,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755345261,5.0,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755345411,20.9220466,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755345622,11.0843766,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755345869,20.9220466,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755348267,35.12851,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755348478,38.12851,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755351442,50.97881,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755351774,55.12767114,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755351984,63.39377114,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755354927,65.41877114,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755358038,65.41481107,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755366890,63.38981107,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755369353,58.39377114,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755370406,63.39377114,1219.8,1219.7,0.03853274]
["bitfinex","ETHUSD",1672755381990,63.39377114,1219.8,1219.7,0.03606623]
["bitfinex","ETHUSD",1672755382835,63.39377114,1219.8,1219.7,1.3672352]
["bitfinex","ETHUSD",1672755383190,42.50737114,1219.8,1219.7,1.3672352]
["bitfinex","ETHUSD",1672755384590,41.66187114,1219.8,1219.7,1.3672352]
["bitfinex","ETHUSD",1672755390101,41.89187114,1219.8,1219.7,1.3672352]
["bitfinex","ETHUSD",1672755390795,36.89187114,1219.8,1219.7,1.3672352]
["bitfinex","ETHUSD",1672755391581,37.50737114,1219.8,1219.7,1.3672352]
["bitfinex","ETHUSD",1672755391892,39.35716,1219.6,1219.5,11.33897257]
["bitfinex","ETHUSD",1672755392050,42.35716,1219.6,1219.5,2.11647257]
["bitfinex","ETHUSD",1672755392260,42.35716,1219.6,1219.5,2.025]
["bitfinex","ETHUSD",1672755393149,47.35716,1219.6,1219.5,2.025]
["bitfinex","ETHUSD",1672755397085,51.50602114,1219.6,1219.5,2.025]
["bitfinex","ETHUSD",1672755399981,51.73602114,1219.6,1219.5,2.025]
["bitfinex","ETHUSD",1672755402202,51.73602114,1219.6,1219.4,0.09356143]
["bitfinex","ETHUSD",1672755402415,12.14886114,1219.5,1219.4,0.00208886]
["bitfinex","ETHUSD",1672755402632,41.66913114,1219.5,1219.4,0.00208886]
["bitfinex","ETHUSD",1672755403510,41.89913114,1219.5,1219.4,0.00208886]
["bitfinex","ETHUSD",1672755404563,42.51473114,1219.5,1219.4,0.00208886]
["bitfinex","ETHUSD",1672755406510,53.24468131,1219.5,1219.4,0.00208886]
["bitfinex","ETHUSD",1672755406685,68.50325047,1219.5,1219.4,8.86e-06]
["bitfinex","ETHUSD",1672755407039,68.50325047,1219.5,1219.2,0.0044813]
["bitfinex","ETHUSD",1672755407040,6.0,1219.4,1219.2,0.0044813]
["bitfinex","ETHUSD",1672755407187,51.74570114,1219.3,1219.2,0.0044813]
["bitfinex","ETHUSD",1672755407665,51.74570114,1219.3,1219.1,0.0044813]
["bitfinex","ETHUSD",1672755407826,4.14886114,1219.2,1219.1,0.0044813]
["bitfinex","ETHUSD",1672755408036,36.90639114,1219.2,1219.1,0.0044813]
["bitfinex","ETHUSD",1672755408251,41.90639114,1219.2,1219.1,0.0044813]
["bitfinex","ETHUSD",1672755408459,48.00103333,1219.2,1219.1,0.0044813]
["bitfinex","ETHUSD",1672755409432,41.90639114,1219.2,1219.1,0.0044813]
["bitfinex","ETHUSD",1672755410516,47.99755304,1219.2,1219.1,0.0044813]
["bitfinex","ETHUSD",1672755411396,41.90639114,1219.2,1219.0,9.73297715]
["bitfinex","ETHUSD",1672755411626,14.09115138,1219.1,1219.0,9.73297715]
["bitfinex","ETHUSD",1672755411835,43.62111138,1219.1,1219.0,9.73297715]
["bitfinex","ETHUSD",1672755412582,43.62111138,1219.1,1219.0,0.09417715]
["bitfinex","ETHUSD",1672755412758,43.62111138,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755413220,41.67882114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755413386,41.90882114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755413596,42.52462114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755415130,48.60716317,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755416187,44.54962114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755416496,64.38722114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755416805,62.36222114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755417186,68.43995987,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755417709,62.36222114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755418391,68.43675132,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755420410,75.43675132,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755421987,69.36222114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755426203,75.43152392,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755428637,75.20152392,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755428800,58.94773679,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755430434,59.17773679,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755431538,39.49109679,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755431746,39.26109679,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755431970,49.10441679,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755432397,48.33000224,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755432818,58.17332224,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755433277,53.88972114,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755433432,58.1742789,1219.1,1219.0,0.00270458]
["bitfinex","ETHUSD",1672755433660,12.28455776,1219.1,1219.0,4.04870458]
["bitfinex","ETHUSD",1672755435236,12.28455776,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755436836,12.28455776,1219.1,1219.0,5.49459096]
["bitfinex","ETHUSD",1672755436837,9.28455776,1219.1,1219.0,5.49459096]
["bitfinex","ETHUSD",1672755437050,9.28455776,1219.1,1219.0,5.58606353]
["bitfinex","ETHUSD",1672755438867,28.97119776,1219.1,1219.0,5.58606353]
["bitfinex","ETHUSD",1672755438995,28.97119776,1219.1,1219.0,4.13813682]
["bitfinex","ETHUSD",1672755439205,28.97119776,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755439410,9.28455776,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755440466,19.12787776,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755441521,9.28455776,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755443141,9.28455776,1219.1,1219.0,7.41417776]
["bitfinex","ETHUSD",1672755443307,9.28455776,1219.1,1219.0,7.50565033]
["bitfinex","ETHUSD",1672755444601,5.0,1219.1,1219.0,7.50565033]
["bitfinex","ETHUSD",1672755446360,5.0,1219.1,1219.0,4.13813682]
["bitfinex","ETHUSD",1672755446361,24.68664,1219.1,1219.0,4.13813682]
["bitfinex","ETHUSD",1672755446572,39.58797565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755446799,29.74465565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755447697,24.74465565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755448233,34.58797565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755448633,24.74465565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755448844,29.74465565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755449281,10.05801565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755452880,19.90133565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755454876,14.90133565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755455820,19.90133565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755456189,22.90133565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755456771,32.74465565,1219.1,1219.0,4.04666425]
["bitfinex","ETHUSD",1672755457877,32.74465565,1219.1,1219.0,4.04319314]
["bitfinex","ETHUSD",1672755458035,27.68664,1219.1,1219.0,4.04319314]
["bitfinex","ETHUSD",1672755458476,32.74465565,1219.1,1219.0,4.04319314]
["bitfinex","ETHUSD",1672755460075,22.90133565,1219.1,1219.0,4.04319314]
["bitfinex","ETHUSD",1672755460462,13.05801565,1219.1,1219.0,4.04319314]
["bitfinex","ETHUSD",1672755465174,8.05801565,1219.1,1219.0,4.04319314]
["bitfinex","ETHUSD",1672755466145,13.05801565,1219.1,1219.0,4.04319314]
["bitfinex","ETHUSD",1672755467184,9.30125066,1219.1,1219.0,19.87952854]
["bitfinex","ETHUSD",1672755467394,9.30125066,1219.1,1219.0,39.65926111]
["bitfinex","ETHUSD",1672755469912,5.0,1219.1,1219.0,39.65926111]
["bitfinex","ETHUSD",1672755471185,10.05801565,1219.1,1219.0,39.65926111]
["bitfinex","ETHUSD",1672755471854,5.0,1219.1,1219.0,39.65926111]
["bitfinex","ETHUSD",1672755472059,10.05801565,1219.1,1219.0,39.65926111]
["bitfinex","ETHUSD",1672755473228,10.05801565,1219.1,1219.0,35.69205571]
["bitfinex","ETHUSD",1672755473799,5.0,1219.1,1219.0,35.69205571]
["bitfinex","ETHUSD",1672755474034,10.05801565,1219.1,1219.0,36.32502821]
["bitfinex","ETHUSD",1672755474472,5.0,1219.1,1219.0,36.32502821]
["bitfinex","ETHUSD",1672755476116,9.30590078,1219.1,1219.0,36.32502821]
["bitfinex","ETHUSD",1672755477712,4.30590078,1219.1,1219.0,36.32502821]
["bitfinex","ETHUSD",1672755478494,5.12401565,1219.2,1219.0,36.32502821]
["bitfinex","ETHUSD",1672755478661,5.05801565,1219.2,1219.1,4.05]
["bitfinex","ETHUSD",1672755478849,5.05801565,1219.2,1219.1,13.89332]
["bitfinex","ETHUSD",1672755479060,5.05801565,1219.2,1219.1,13.98479257]
["bitfinex","ETHUSD",1672755482585,5.05801565,1219.2,1219.1,13.98225173]
["bitfinex","ETHUSD",1672755487113,5.05801565,1219.2,1219.1,11.95979257]
["bitfinex","ETHUSD",1672755495383,5.05801565,1219.2,1219.1,21.80311257]
["bitfinex","ETHUSD",1672755496451,5.05801565,1219.2,1219.1,44.40777231]
["bitfinex","ETHUSD",1672755496452,4.30544476,1219.2,1219.1,44.40777231]
["bitfinex","ETHUSD",1672755496646,4.30544476,1219.2,1219.1,37.58229411]
["bitfinex","ETHUSD",1672755496850,4.37144476,1219.3,1219.1,37.58229411]
["bitfinex","ETHUSD",1672755497105,4.30544476,1219.2,1219.1,40.37077231]
["bitfinex","ETHUSD",1672755497324,4.30518706,1219.2,1219.1,37.59529411]
["bitfinex","ETHUSD",1672755498038,0.066,1219.3,1219.2,6.0]
["bitfinex","ETHUSD",1672755498039,4.36990789,1219.3,1219.2,6.0]
["bitfinex","ETHUSD",1672755498244,5.05801565,1219.3,1219.2,29.81149257]
["bitfinex","ETHUSD",1672755499130,5.05801565,1219.3,1219.2,19.96898257]
["bitfinex","ETHUSD",1672755500544,5.05801565,1219.3,1219.2,24.32693098]
["bitfinex","ETHUSD",1672755500752,25.59111565,1219.4,1219.2,44.01195098]
["bitfinex","ETHUSD",1672755501002,17.22541565,1219.4,1219.3,11.84871]
["bitfinex","ETHUSD",1672755501234,17.22541565,1219.4,1219.3,31.62360257]
["bitfinex","ETHUSD",1672755501597,17.22541565,1219.4,1219.3,21.78189257]
["bitfinex","ETHUSD",1672755501809,5.05801565,1219.4,1219.3,21.78189257]
["bitfinex","ETHUSD",1672755502487,5.05801565,1219.4,1219.3,11.94018257]
["bitfinex","ETHUSD",1672755502787,5.05801565,1219.4,1219.3,2.09847257]
["bitfinex","ETHUSD",1672755502996,5.05801565,1219.4,1219.3,2.007]
["bitfinex","ETHUSD",1672755503574,5.05801565,1219.4,1219.3,11.84871]
["bitfinex","ETHUSD",1672755503791,5.05801565,1219.4,1219.3,11.94018257]
["bitfinex","ETHUSD",1672755504951,5.05801565,1219.4,1219.3,2.09847257]
["bitfinex","ETHUSD",1672755505107,5.05801565,1219.4,1219.3,2.007]
["bitfinex","ETHUSD",1672755505897,5.05801565,1219.4,1219.3,2.0046516]
["bitfinex","ETHUSD",1672755506966,5.05801565,1219.4,1219.3,11.8463616]
["bitfinex","ETHUSD",1672755507140,5.05801565,1219.4,1219.3,11.93783417]
["bitfinex","ETHUSD",1672755507523,5.05801565,1219.4,1219.3,31.62125417]
["bitfinex","ETHUSD",1672755508839,5.05801565,1219.4,1219.3,29.61660257]
["bitfinex","ETHUSD",1672755509149,5.05801565,1219.4,1219.3,9.93318257]
["bitfinex","ETHUSD",1672755513827,5.05801565,1219.4,1219.3,11.95918257]
["bitfinex","ETHUSD",1672755514455,5.05801565,1219.4,1219.3,31.64260257]
["bitfinex","ETHUSD",1672755514706,9.13530278,1219.5,1219.3,31.64260257]
["bitfinex","ETHUSD",1672755514707,8.12401565,1219.5,1219.3,31.64260257]
["bitfinex","ETHUSD",1672755514920,8.05801565,1219.5,1219.4,2.026]
["bitfinex","ETHUSD",1672755515131,8.05801565,1219.5,1219.4,11.8669]
["bitfinex","ETHUSD",1672755515369,8.05801565,1219.5,1219.4,2.11747257]
["bitfinex","ETHUSD",1672755515533,8.05801565,1219.5,1219.4,2.026]
["bitfinex","ETHUSD",1672755516295,8.05801565,1219.5,1219.4,11.8669]
["bitfinex","ETHUSD",1672755516466,8.05801565,1219.5,1219.4,11.95837257]
["bitfinex","ETHUSD",1672755518149,8.05801565,1219.5,1219.4,21.79927257]
["bitfinex","ETHUSD",1672755518546,8.05801565,1219.5,1219.4,11.95837257]
["bitfinex","ETHUSD",1672755518760,8.05801565,1219.5,1219.4,2.11747257]
["bitfinex","ETHUSD",1672755519023,8.05801565,1219.5,1219.4,2.026]
["bitfinex","ETHUSD",1672755519189,3.0,1219.5,1219.4,2.026]
["bitfinex","ETHUSD",1672755520074,9.06930278,1219.5,1219.4,2.026]
["bitfinex","ETHUSD",1672755521036,38.4803877,1219.5,1219.3,2.10447257]
["bitfinex","ETHUSD",1672755521201,5.08119962,1219.4,1219.3,2.013]
["bitfinex","ETHUSD",1672755522596,19.6818,1219.4,1219.3,2.013]
["bitfinex","ETHUSD",1672755523019,19.6818,1219.4,1219.2,11.54692758]
["bitfinex","ETHUSD",1672755523020,25.75110278,1219.4,1219.2,11.54692758]
["bitfinex","ETHUSD",1672755523226,5.08189971,1219.3,1219.2,11.54692758]
["bitfinex","ETHUSD",1672755523388,5.08189971,1219.3,1219.2,2.11722758]
["bitfinex","ETHUSD",1672755523602,5.08189971,1219.3,1219.2,11.86826501]
["bitfinex","ETHUSD",1672755523920,5.08189971,1219.3,1219.2,11.95973758]
["bitfinex","ETHUSD",1672755524134,4.30223626,1219.3,1219.2,11.95973758]
["bitfinex","ETHUSD",1672755524552,4.30223626,1219.3,1219.2,21.80224758]
["bitfinex","ETHUSD",1672755525307,4.30223626,1219.3,1219.2,11.95973758]
["bitfinex","ETHUSD",1672755525745,4.30223626,1219.3,1219.2,36.88468654]
["bitfinex","ETHUSD",1672755526961,4.30223626,1219.3,1219.2,27.04217654]
["bitfinex","ETHUSD",1672755527794,4.30223626,1219.3,1219.2,36.88468654]
["bitfinex","ETHUSD",1672755528953,4.30223626,1219.3,1219.2,37.37848857]
["bitfinex","ETHUSD",1672755529635,4.30223626,1219.3,1219.2,27.53597857]
["bitfinex","ETHUSD",1672755530512,5.14789971,1219.4,1219.2,37.37848857]
["bitfinex","ETHUSD",1672755530737,5.14789971,1219.4,1219.3,11.86771]
["bitfinex","ETHUSD",1672755530738,5.08189971,1219.4,1219.3,11.86771]
["bitfinex","ETHUSD",1672755530913,5.08189971,1219.4,1219.3,11.95918257]
["bitfinex","ETHUSD",1672755532377,5.08189971,1219.4,1219.3,21.80089257]
["bitfinex","ETHUSD",1672755533437,6.13530278,1219.5,1219.3,21.80089257]
["bitfinex","ETHUSD",1672755533715,6.06930278,1219.4,1219.3,21.80089257]
["bitfinex","ETHUSD",1672755535399,6.13530278,1219.5,1219.3,21.80089257]
["bitfinex","ETHUSD",1672755535545,6.06930278,1219.4,1219.3,21.80089257]
["bitfinex","ETHUSD",1672755538302,6.13530278,1219.5,1219.3,31.64260257]
["bitfinex","ETHUSD",1672755538505,6.06930278,1219.4,1219.3,31.64260257]
["bitfinex","ETHUSD",1672755538720,5.0,1219.4,1219.3,21.80089257]
["bitfinex","ETHUSD",1672755538926,10.08961364,1219.4,1219.3,26.10504453]
["bitfinex","ETHUSD",1672755539325,5.0,1219.4,1219.3,26.10504453]
["bitfinex","ETHUSD",1672755540390,5.0,1219.4,1219.3,16.26333453]
["bitfinex","ETHUSD",1672755540615,11.06930278,1219.4,1219.3,2.11747257]
["bitfinex","ETHUSD",1672755540825,11.06930278,1219.4,1219.3,2.026]
["bitfinex","ETHUSD",1672755542967,11.06930278,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755543658,11.06930278,1219.4,1219.3,11.8637367]
["bitfinex","ETHUSD",1672755543869,11.06930278,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755544521,11.06930278,1219.4,1219.3,21.79691927]
["bitfinex","ETHUSD",1672755546535,10.08973265,1219.4,1219.3,21.79691927]
["bitfinex","ETHUSD",1672755546748,5.0,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755546918,10.08974607,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755547113,5.0,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755547539,10.08972698,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755548900,10.08763549,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755550367,10.08763549,1219.4,1219.3,36.9265549]
["bitfinex","ETHUSD",1672755551381,10.08763549,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755551736,10.08763549,1219.4,1219.3,32.1324313]
["bitfinex","ETHUSD",1672755552069,10.08763549,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755552277,10.08763549,1219.4,1219.3,2.11349927]
["bitfinex","ETHUSD",1672755552538,4.99790851,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755552686,11.06721129,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755552888,20.90811129,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755553102,11.06721129,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755553942,20.90811129,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755554152,11.06721129,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755555447,11.06721129,1219.4,1219.3,11.8637367]
["bitfinex","ETHUSD",1672755555639,11.06721129,1219.4,1219.3,21.79691927]
["bitfinex","ETHUSD",1672755558610,4.99790851,1219.4,1219.3,21.79691927]
["bitfinex","ETHUSD",1672755558820,4.99790851,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755559672,10.08744012,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755559820,11.06721129,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755560030,4.99790851,1219.4,1219.3,31.63862927]
["bitfinex","ETHUSD",1672755561142,10.08743484,1219.4,1219.3,21.79691927]
["bitfinex","ETHUSD",1672755561463,10.08742197,1219.4,1219.3,21.79691927]
["bitfinex","ETHUSD",1672755562765,10.08742197,1219.4,1219.3,2.11349927]
["bitfinex","ETHUSD",1672755563115,10.08742197,1219.4,1219.3,2.0220267]
["bitfinex","ETHUSD",1672755564032,10.08742197,1219.4,1219.3,11.8637367]
["bitfinex","ETHUSD",1672755564405,10.08742197,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755564616,4.99790851,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755564967,10.08795354,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755565449,10.08795354,1219.4,1219.3,21.79691927]
["bitfinex","ETHUSD",1672755568974,10.08795354,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755569629,4.99790851,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755569857,10.08746382,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755570389,4.99790851,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755570611,11.06721129,1219.4,1219.3,11.95520927]
["bitfinex","ETHUSD",1672755570960,11.06721129,1219.4,1219.3,2.10978429]
["bitfinex","ETHUSD",1672755571233,20.90811129,1219.4,1219.3,2.01831172]
["bitfinex","ETHUSD",1672755571392,40.58991129,1219.4,1219.2,10.97957257]
["bitfinex","ETHUSD",1672755571601,5.08974589,1219.3,1219.2,10.97957257]
["bitfinex","ETHUSD",1672755571854,10.08974589,1219.3,1219.2,20.82208257]
["bitfinex","ETHUSD",1672755572180,10.08974589,1219.3,1219.2,10.97957257]
["bitfinex","ETHUSD",1672755572388,10.08974589,1219.3,1219.2,11.95998257]
["bitfinex","ETHUSD",1672755572980,10.08974589,1219.3,1219.2,21.80249257]
["bitfinex","ETHUSD",1672755574442,10.08974589,1219.3,1219.2,11.95998257]
["bitfinex","ETHUSD",1672755579850,5.08974589,1219.3,1219.2,11.95998257]
["bitfinex","ETHUSD",1672755580066,5.08974589,1219.3,1219.2,13.97398257]
["bitfinex","ETHUSD",1672755580746,10.08974589,1219.3,1219.2,13.97398257]
["bitfinex","ETHUSD",1672755583647,10.08974589,1219.3,1219.2,23.81649257]
["bitfinex","ETHUSD",1672755585316,5.0,1219.3,1219.2,23.81649257]
["bitfinex","ETHUSD",1672755586699,9.30828713,1219.3,1219.2,27.18240983]
["bitfinex","ETHUSD",1672755586909,5.0,1219.3,1219.2,43.685583]
["bitfinex","ETHUSD",1672755587121,8.69253134,1219.3,1219.2,43.685583]
["bitfinex","ETHUSD",1672755588066,3.69253134,1219.3,1219.2,43.685583]
["bitfinex","ETHUSD",1672755588252,4.30828713,1219.3,1219.2,12.140053]
["bitfinex","ETHUSD",1672755589265,4.30828713,1219.3,1219.2,31.825073]
["bitfinex","ETHUSD",1672755589476,9.30828713,1219.3,1219.2,31.825073]
["bitfinex","ETHUSD",1672755589751,9.30828713,1219.3,1219.2,24.3102946]
["bitfinex","ETHUSD",1672755590062,9.30828713,1219.3,1219.2,34.1528046]
["bitfinex","ETHUSD",1672755595407,4.30828713,1219.3,1219.2,34.1528046]
["bitfinex","ETHUSD",1672755595782,4.30828713,1219.3,1219.2,34.15079301]
["bitfinex","ETHUSD",1672755596423,9.30828713,1219.3,1219.2,34.15079301]
["bitfinex","ETHUSD",1672755599722,5.0,1219.3,1219.2,24.30828301]
["bitfinex","ETHUSD",1672755599933,5.0,1219.3,1219.2,34.15079301]
["bitfinex","ETHUSD",1672755601024,9.30674845,1219.3,1219.2,24.30828301]
["bitfinex","ETHUSD",1672755601558,9.3066133,1219.3,1219.2,24.30828301]
["bitfinex","ETHUSD",1672755601810,9.3066133,1219.3,1219.2,34.15079301]
["bitfinex","ETHUSD",1672755602421,9.30656007,1219.3,1219.2,34.15079301]
["bitfinex","ETHUSD",1672755607501,11.53597649,1219.3,1219.2,14.46577301]
["bitfinex","ETHUSD",1672755607717,11.53597649,1219.3,1219.2,4.62326301]
["bitfinex","ETHUSD",1672755607864,11.53597649,1219.3,1219.2,4.53179044]
["bitfinex","ETHUSD",1672755609231,11.53597649,1219.3,1219.2,14.37430044]
["bitfinex","ETHUSD",1672755609441,11.53597649,1219.3,1219.2,24.30828301]
["bitfinex","ETHUSD",1672755609896,11.53597649,1219.3,1219.2,22.2842946]
["bitfinex","ETHUSD",1672755611017,11.53597649,1219.3,1219.2,2.5992746]
["bitfinex","ETHUSD",1672755611246,21.37768649,1219.3,1219.2,2.50780203]
["bitfinex","ETHUSD",1672755611456,11.53597649,1219.3,1219.2,2.50780203]
["bitfinex","ETHUSD",1672755611911,21.37768649,1219.3,1219.2,2.50780203]
["bitfinex","ETHUSD",1672755612361,11.53597649,1219.3,1219.2,2.50780203]
["bitfinex","ETHUSD",1672755612573,6.4462306,1219.3,1219.2,2.014]
["bitfinex","ETHUSD",1672755612888,22.35724338,1219.3,1219.2,2.014]
["bitfinex","ETHUSD",1672755613059,22.35724338,1219.3,1219.1,0.09147257]
["bitfinex","ETHUSD",1672755613060,22.35724338,1219.3,1219.1,2.018]
["bitfinex","ETHUSD",1672755613411,22.35724338,1219.3,1219.0,12.79025006]
["bitfinex","ETHUSD",1672755613412,32.81465338,1219.3,1219.0,12.79025006]
["bitfinex","ETHUSD",1672755613624,19.93005223,1219.2,1219.0,12.79025006]
["bitfinex","ETHUSD",1672755613836,4.30664238,1219.1,1219.0,22.63428006]
["bitfinex","ETHUSD",1672755613993,21.70561885,1219.2,1219.0,13.09538006]
["bitfinex","ETHUSD",1672755614200,4.30664991,1219.1,1219.0,13.09538006]
["bitfinex","ETHUSD",1672755614775,9.30664991,1219.1,1219.0,22.93951006]
["bitfinex","ETHUSD",1672755615986,9.30664991,1219.1,1219.0,22.44570803]
["bitfinex","ETHUSD",1672755616214,9.30664991,1219.1,1219.0,12.60157803]
["bitfinex","ETHUSD",1672755616838,10.75288051,1219.1,1219.0,0.72893898]
["bitfinex","ETHUSD",1672755617046,20.59392637,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755617277,24.99269283,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755617521,19.9053506,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755618220,24.98559273,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755618432,44.67223273,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755619209,34.82891273,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755620636,24.98559273,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755620887,10.0620306,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755621109,15.14227273,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755621619,10.0620306,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755622445,14.35889045,1219.1,1219.0,0.63746641]
["bitfinex","ETHUSD",1672755624344,14.35889045,1219.1,1219.0,10.48159641]
["bitfinex","ETHUSD",1672755624530,14.35889045,1219.1,1219.0,20.41719898]
["bitfinex","ETHUSD",1672755628017,14.35889045,1219.1,1219.0,10.57306898]
["bitfinex","ETHUSD",1672755628412,14.35889045,1219.1,1219.0,20.41719898]
["bitfinex","ETHUSD",1672755628702,14.35889045,1219.1,1219.0,10.57306898]
["bitfinex","ETHUSD",1672755628979,14.35889045,1219.1,1219.0,20.41719898]
["bitfinex","ETHUSD",1672755630419,14.35889045,1219.1,1219.0,10.57306898]
["bitfinex","ETHUSD",1672755630627,14.35889045,1219.1,1219.0,20.41719898]
["bitfinex","ETHUSD",1672755632630,14.35889045,1219.1,1219.0,10.57306898]
["bitfinex","ETHUSD",1672755634136,9.35889045,1219.1,1219.0,10.57306898]
["bitfinex","ETHUSD",1672755635717,11.35889045,1219.1,1219.0,10.57306898]
["bitfinex","ETHUSD",1672755637796,11.35889045,1219.1,1219.0,20.41719898]
["bitfinex","ETHUSD",1672755638808,10.74309045,1219.1,1219.0,20.41719898]
["bitfinex","ETHUSD",1672755639225,9.29685985,1219.1,1219.0,30.26132898]
["bitfinex","ETHUSD",1672755639652,9.29685985,1219.1,1219.0,32.28732898]
["bitfinex","ETHUSD",1672755639916,8.68521453,1219.1,1219.0,32.28732898]
["bitfinex","ETHUSD",1672755640233,8.68550604,1219.1,1219.0,32.28732898]
["bitfinex","ETHUSD",1672755641445,8.68550604,1219.1,1219.0,32.28423943]
["bitfinex","ETHUSD",1672755643342,8.68550604,1219.1,1219.0,22.44010943]
["bitfinex","ETHUSD",1672755643575,8.68550604,1219.1,1219.0,32.28423943]
["bitfinex","ETHUSD",1672755643911,9.29685985,1219.1,1219.0,32.28423943]
["bitfinex","ETHUSD",1672755644282,9.29685985,1219.1,1219.0,22.44010943]
["bitfinex","ETHUSD",1672755645067,9.29685985,1219.1,1219.0,12.59597943]
["bitfinex","ETHUSD",1672755645432,10.80275005,1219.1,1219.0,12.59597943]
["bitfinex","ETHUSD",1672755645648,9.29685985,1219.1,1219.0,12.59597943]
["bitfinex","ETHUSD",1672755646550,9.29685985,1219.1,1219.0,2.75184943]
["bitfinex","ETHUSD",1672755646734,9.29685985,1219.1,1219.0,2.66037686]
["bitfinex","ETHUSD",1672755648520,9.29685985,1219.1,1219.0,22.34863686]
["bitfinex","ETHUSD",1672755648693,9.29685985,1219.1,1219.0,22.44010943]
["bitfinex","ETHUSD",1672755650074,9.29685985,1219.1,1219.0,20.41410943]
["bitfinex","ETHUSD",1672755651157,9.29685985,1219.1,1219.0,30.25823943]
["bitfinex","ETHUSD",1672755654793,9.29685985,1219.1,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755655231,5.0,1219.1,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755656108,10.08024213,1219.1,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755657350,5.0,1219.1,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755657565,5.14624213,1219.2,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755657775,5.08024213,1219.2,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755658112,5.08024213,1219.1,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755658468,10.08024213,1219.1,1219.0,30.75204146]
["bitfinex","ETHUSD",1672755660052,10.08024213,1219.1,1219.0,32.76204146]
["bitfinex","ETHUSD",1672755660264,10.08024213,1219.1,1219.0,32.26823943]
["bitfinex","ETHUSD",1672755661599,20.08077449,1219.1,1219.0,0.72584943]
["bitfinex","ETHUSD",1672755661730,45.83671727,1219.1,1219.0,0.63437686]
["bitfinex","ETHUSD",1672755661938,39.76741449,1219.1,1219.0,0.63437686]
["bitfinex","ETHUSD",1672755663095,45.87616304,1219.1,1219.0,0.63437686]
["bitfinex","ETHUSD",1672755663305,39.76741449,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755663635,45.87391769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755663841,36.03059769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755665479,26.18727769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755665822,36.03059769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755666032,26.18727769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755667298,16.34395769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755667948,10.23745449,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755668140,15.32410022,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755668608,15.32410022,1219.1,1219.0,10.47504542]
["bitfinex","ETHUSD",1672755668932,15.32410022,1219.1,1219.0,10.56651799]
["bitfinex","ETHUSD",1672755669156,15.32410022,1219.1,1219.0,0.72238799]
["bitfinex","ETHUSD",1672755669474,15.32410022,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755670726,10.23745449,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755672715,16.34395769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755674082,26.18727769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755674471,45.87391769,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755677628,50.65024722,1219.1,1219.0,0.63091542]
["bitfinex","ETHUSD",1672755677892,59.36470185,1219.1,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755678044,27.11080621,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755678426,58.15292317,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755678795,78.51772317,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755680170,71.82127845,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755680519,78.51121608,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755681674,78.51112103,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755682523,78.50878669,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755686721,73.50878669,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755687636,73.508413,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755687846,78.508413,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755688060,84.59458188,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755688696,84.59158188,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755688905,84.59138686,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755690151,77.90211299,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755692891,40.34905733,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755693427,52.06131733,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755693636,51.44541733,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755694832,61.28954733,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755695721,62.13544733,1219.0,1218.9,0.00268827]
["bitfinex","ETHUSD",1672755697018,62.13544733,1219.0,1218.9,0.64863491]
["bitfinex","ETHUSD",1672755697238,49.51664733,1219.0,1218.9,0.64863491]
["bitfinex","ETHUSD",1672755705932,49.51664733,1219.0,1218.9,0.64507522]
["bitfinex","ETHUSD",1672755706195,44.51664733,1219.0,1218.9,0.64507522]
["bitfinex","ETHUSD",1672755707149,49.51664733,1219.0,1218.9,0.64507522]
["bitfinex","ETHUSD",1672755711388,43.43047845,1219.0,1218.9,0.64507522]
["bitfinex","ETHUSD",1672755713070,38.43047845,1219.0,1218.9,0.64507522]
["bitfinex","ETHUSD",1672755713906,43.43047845,1219.0,1218.9,0.64507522]
["bitfinex","ETHUSD",1672755719788,42.81457845,1219.0,1218.9,0.64507522]
["bitfinex","ETHUSD",1672755728163,42.81457845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755729530,37.81457845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755730493,42.81457845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755732124,32.97044845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755734387,42.81457845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755737157,42.76457845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755740214,42.71457845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755741932,32.87044845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755744774,42.71457845,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755745384,44.42903308,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755757448,39.42903308,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755758293,44.42903308,1219.0,1218.9,0.64207264]
["bitfinex","ETHUSD",1672755764891,44.42903308,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755767249,34.58490308,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755767464,24.74077308,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755767949,14.89664308,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755768622,13.76331577,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755769026,12.04886114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755770635,12.01886114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755771403,21.86299114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755775107,16.86299114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755776103,21.86299114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755781516,31.70712114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755782091,26.70712114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755782827,36.55125114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755783196,41.55125114,1219.0,1218.9,2.66492993]
["bitfinex","ETHUSD",1672755783562,42.16715114,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755783977,42.39715114,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755786829,42.39465237,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755790496,7.63226237,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755790712,12.01636237,1219.0,1218.9,0.63892993]
["bitfinex","ETHUSD",1672755790919,12.01636237,1219.0,1218.9,2.66792993]
["bitfinex","ETHUSD",1672755791234,12.01636237,1219.0,1218.9,12.51286993]
["bitfinex","ETHUSD",1672755791442,12.01636237,1219.0,1218.9,22.4492825]
["bitfinex","ETHUSD",1672755791651,12.01636237,1219.0,1218.9,32.2942225]
["bitfinex","ETHUSD",1672755791652,18.12710232,1219.0,1218.9,32.2942225]
["bitfinex","ETHUSD",1672755791906,13.97824118,1219.0,1218.9,12.6043425]
["bitfinex","ETHUSD",1672755792116,13.97824118,1219.0,1218.9,30.4782825]
["bitfinex","ETHUSD",1672755792330,13.97824118,1219.0,1218.9,20.6333425]
["bitfinex","ETHUSD",1672755793758,13.97824118,1219.0,1218.9,10.7884025]
["bitfinex","ETHUSD",1672755794620,13.97824118,1219.0,1218.9,30.4782825]
["bitfinex","ETHUSD",1672755794972,13.97824118,1219.0,1218.9,20.6333425]
["bitfinex","ETHUSD",1672755795390,13.97824118,1219.0,1218.9,10.7884025]
["bitfinex","ETHUSD",1672755796699,13.97824118,1219.0,1218.9,4.7884025]
["bitfinex","ETHUSD",1672755796950,13.97824118,1219.0,1218.9,4.69692993]
["bitfinex","ETHUSD",1672755802137,13.97824118,1219.0,1218.9,14.54186993]
["bitfinex","ETHUSD",1672755802297,13.97824118,1219.0,1218.9,14.6333425]
["bitfinex","ETHUSD",1672755804189,8.97824118,1219.0,1218.9,14.6333425]
["bitfinex","ETHUSD",1672755804402,7.95579468,1219.0,1218.9,44.75500842]
["bitfinex","ETHUSD",1672755804763,12.95579468,1219.0,1218.9,40.46815191]
["bitfinex","ETHUSD",1672755805737,12.95579468,1219.0,1218.9,47.26581045]
["bitfinex","ETHUSD",1672755805952,9.30725163,1219.0,1218.9,47.26581045]
["bitfinex","ETHUSD",1672755807153,9.30725163,1219.0,1218.9,40.46815191]
["bitfinex","ETHUSD",1672755809003,9.30725163,1219.0,1218.9,40.46534896]
["bitfinex","ETHUSD",1672755809585,5.0,1219.0,1218.9,40.46534896]
["bitfinex","ETHUSD",1672755810059,9.30725163,1219.0,1218.9,40.46534896]
["bitfinex","ETHUSD",1672755810422,5.0,1219.0,1218.9,40.46534896]
["bitfinex","ETHUSD",1672755811059,8.68606903,1219.0,1218.9,40.46534896]
["bitfinex","ETHUSD",1672755812633,8.68606903,1219.0,1218.9,59.4370075]
["bitfinex","ETHUSD",1672755812811,5.0,1219.0,1218.9,63.59086864]
["bitfinex","ETHUSD",1672755813586,8.07121492,1219.0,1218.9,63.59086864]
["bitfinex","ETHUSD",1672755813794,3.13721492,1219.1,1218.9,63.59086864]
["bitfinex","ETHUSD",1672755814020,3.07121492,1219.1,1219.0,51.94025114]
["bitfinex","ETHUSD",1672755814277,8.07121492,1219.1,1219.0,60.33564731]
["bitfinex","ETHUSD",1672755814423,8.07121492,1219.1,1219.0,60.82944934]
["bitfinex","ETHUSD",1672755814895,3.07121492,1219.1,1219.0,60.82944934]
["bitfinex","ETHUSD",1672755817205,3.13721492,1219.2,1219.1,6.0]
["bitfinex","ETHUSD",1672755817390,8.07121492,1219.2,1219.1,41.67043257]
["bitfinex","ETHUSD",1672755817598,8.07121492,1219.2,1219.1,49.82694953]
["bitfinex","ETHUSD",1672755818060,8.07121492,1219.2,1219.1,47.80294953]
["bitfinex","ETHUSD",1672755820834,3.75206903,1219.3,1219.1,47.80294953]
["bitfinex","ETHUSD",1672755821050,8.68606903,1219.2,1219.1,43.77794953]
["bitfinex","ETHUSD",1672755821258,8.68606903,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755822895,5.0,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755823419,8.68606903,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755825099,5.0,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755825498,8.06360895,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755826048,5.0,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755826261,8.06391061,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755827202,3.06391061,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755828283,8.06391061,1219.2,1219.1,47.83594953]
["bitfinex","ETHUSD",1672755830256,8.06391061,1219.2,1219.1,47.83213784]
["bitfinex","ETHUSD",1672755834205,3.75206903,1219.3,1219.1,47.83213784]
["bitfinex","ETHUSD",1672755834409,3.68606903,1219.3,1219.2,4.056]
["bitfinex","ETHUSD",1672755834561,3.68606903,1219.3,1219.2,33.58353]
["bitfinex","ETHUSD",1672755834772,3.68606903,1219.3,1219.2,33.67500257]
["bitfinex","ETHUSD",1672755835038,3.68606903,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755835337,8.68606903,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755836168,5.0,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755837106,9.30725163,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755841186,4.30725163,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755842187,9.30725163,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755844048,10.08829345,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755848127,5.08829345,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755849175,10.08829345,1219.3,1219.2,34.45132992]
["bitfinex","ETHUSD",1672755850962,10.08829345,1219.3,1219.2,34.44742982]
["bitfinex","ETHUSD",1672755853540,10.08829345,1219.3,1219.2,52.97982555]
["bitfinex","ETHUSD",1672755853541,9.30988461,1219.3,1219.2,52.97982555]
["bitfinex","ETHUSD",1672755853748,9.30988461,1219.3,1219.2,46.18216701]
["bitfinex","ETHUSD",1672755857983,5.0,1219.3,1219.2,46.18216701]
["bitfinex","ETHUSD",1672755859511,9.30988461,1219.3,1219.2,46.18216701]
["bitfinex","ETHUSD",1672755860619,5.0,1219.3,1219.2,46.18216701]
["bitfinex","ETHUSD",1672755862937,8.6897099,1219.3,1219.2,46.18216701]
["bitfinex","ETHUSD",1672755863147,8.68962891,1219.3,1219.2,46.18216701]
["bitfinex","ETHUSD",1672755868448,8.68962891,1219.3,1219.2,46.18506711]
["bitfinex","ETHUSD",1672755872295,3.68962891,1219.3,1219.2,46.18506711]
["bitfinex","ETHUSD",1672755873311,8.68962891,1219.3,1219.2,46.18506711]
["bitfinex","ETHUSD",1672755873638,8.68962891,1219.3,1219.2,45.69126508]
["bitfinex","ETHUSD",1672755873775,8.68962891,1219.3,1219.2,45.6884356]
["bitfinex","ETHUSD",1672755878200,8.68962891,1219.3,1219.2,43.6624356]
["bitfinex","ETHUSD",1672755878517,5.0,1219.3,1219.2,43.6624356]
["bitfinex","ETHUSD",1672755878953,9.30988461,1219.3,1219.2,43.6624356]
["bitfinex","ETHUSD",1672755879654,9.30988461,1219.3,1219.2,34.43550044]
["bitfinex","ETHUSD",1672755879864,9.30988461,1219.3,1219.2,4.91079992]
["bitfinex","ETHUSD",1672755880133,9.30988461,1219.3,1219.2,2.79332735]
["bitfinex","ETHUSD",1672755880299,9.30988461,1219.3,1219.2,22.47834735]
["bitfinex","ETHUSD",1672755880534,9.30988461,1219.3,1219.2,22.56981992]
["bitfinex","ETHUSD",1672755881572,9.30988461,1219.3,1219.2,12.72730992]
["bitfinex","ETHUSD",1672755882264,9.30988461,1219.3,1219.2,22.56981992]
["bitfinex","ETHUSD",1672755882637,9.30988461,1219.3,1219.2,32.41232992]
["bitfinex","ETHUSD",1672755883054,21.37762606,1219.3,1219.2,0.86779992]
["bitfinex","ETHUSD",1672755883290,21.37762606,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755883291,10.06342261,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755883500,19.90513261,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755883670,10.06342261,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755884090,15.14800283,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755888507,44.67313283,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755888714,39.58855261,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755889173,35.85758256,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755889384,26.01587256,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755889772,19.90513261,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755889980,26.01587256,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755891154,19.90513261,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755891340,16.17416256,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755891551,10.06342261,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755892536,15.14411536,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755894133,24.98582536,1219.3,1219.2,0.77632735]
["bitfinex","ETHUSD",1672755898728,24.98582536,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755900451,16.17416256,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755900676,49.8481537,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755901054,43.73741375,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755901259,49.83089087,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755901465,30.14747087,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755901881,20.30576087,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755907345,15.14003015,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755907556,13.69240754,1219.3,1219.2,30.30096501]
["bitfinex","ETHUSD",1672755907814,13.69240754,1219.3,1219.2,20.54992758]
["bitfinex","ETHUSD",1672755908852,8.6158,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755909065,13.69279311,1219.3,1219.2,0.86490758]
["bitfinex","ETHUSD",1672755909277,8.6158,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755909876,14.70927712,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755910283,8.6158,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755910786,8.6158,1219.3,1219.2,10.61594501]
["bitfinex","ETHUSD",1672755911009,8.6158,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755911546,14.70927712,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755911715,8.6158,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755913436,14.70927712,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755914032,14.70927712,1219.3,1219.2,0.86490758]
["bitfinex","ETHUSD",1672755914362,8.6158,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755914963,14.70927712,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755915323,8.6158,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755915540,14.70927712,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755915757,8.6158,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755916058,14.70927712,1219.3,1219.2,0.77343501]
["bitfinex","ETHUSD",1672755916593,9.70927712,1219.3,1219.2,10.61594501]
["bitfinex","ETHUSD",1672755916906,9.70927712,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755917373,14.70927712,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755917841,14.09347712,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755918057,8.0,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755918487,14.09347712,1219.3,1219.2,20.54992758]
["bitfinex","ETHUSD",1672755919926,14.09347712,1219.3,1219.2,10.70741758]
["bitfinex","ETHUSD",1672755922287,14.09347712,1219.3,1219.2,30.39243758]
["bitfinex","ETHUSD",1672755922431,13.08713552,1219.3,1219.2,38.65756234]
["bitfinex","ETHUSD",1672755923318,10.08713552,1219.3,1219.2,38.65756234]
["bitfinex","ETHUSD",1672755923842,10.08713552,1219.3,1219.2,38.65527435]
["bitfinex","ETHUSD",1672755926542,10.03713552,1219.3,1219.2,38.65527435]
["bitfinex","ETHUSD",1672755927572,4.95,1219.3,1219.2,18.97025435]
["bitfinex","ETHUSD",1672755927785,11.04347712,1219.3,1219.2,9.12774435]
["bitfinex","ETHUSD",1672755928107,4.95,1219.3,1219.2,9.12774435]
["bitfinex","ETHUSD",1672755928525,4.95,1219.3,1219.2,4.90161959]
["bitfinex","ETHUSD",1672755928731,4.95,1219.3,1219.2,2.79814702]
["bitfinex","ETHUSD",1672755929791,20.88518712,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755930636,11.04347712,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755931627,14.04347712,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755931940,14.04347712,1219.3,1219.2,10.61365702]
["bitfinex","ETHUSD",1672755932266,14.04347712,1219.3,1219.2,10.70512959]
["bitfinex","ETHUSD",1672755932569,7.95,1219.3,1219.2,10.70512959]
["bitfinex","ETHUSD",1672755932800,7.94655861,1219.3,1219.2,10.70512959]
["bitfinex","ETHUSD",1672755933143,7.94655861,1219.3,1219.2,0.86261959]
["bitfinex","ETHUSD",1672755933530,7.94655861,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755934403,7.94655861,1219.3,1219.2,10.61365702]
["bitfinex","ETHUSD",1672755934614,7.94655861,1219.3,1219.2,10.70512959]
["bitfinex","ETHUSD",1672755934825,14.04003573,1219.3,1219.2,0.86261959]
["bitfinex","ETHUSD",1672755935098,14.04003573,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755937394,7.94655861,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755937775,14.04003573,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755938022,9.09347712,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755938248,3.0,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755938881,8.08657025,1219.3,1219.2,10.61365702]
["bitfinex","ETHUSD",1672755939196,10.08657025,1219.3,1219.2,36.68004055]
["bitfinex","ETHUSD",1672755940398,10.08657025,1219.3,1219.2,34.42414959]
["bitfinex","ETHUSD",1672755940712,10.08610886,1219.3,1219.2,34.42414959]
["bitfinex","ETHUSD",1672755940961,5.0,1219.3,1219.2,34.42414959]
["bitfinex","ETHUSD",1672755941613,11.09347712,1219.3,1219.2,34.42414959]
["bitfinex","ETHUSD",1672755941935,5.0,1219.3,1219.2,34.42414959]
["bitfinex","ETHUSD",1672755943550,11.09347712,1219.3,1219.2,34.42414959]
["bitfinex","ETHUSD",1672755943798,11.09347712,1219.3,1219.2,32.40414959]
["bitfinex","ETHUSD",1672755945249,41.74783762,1219.3,1219.2,0.86261959]
["bitfinex","ETHUSD",1672755945533,44.74783762,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755945668,38.64228251,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755945878,42.79114365,1219.3,1219.2,0.77114702]
["bitfinex","ETHUSD",1672755946090,43.40694365,1219.3,1219.0,0.83550136]
["bitfinex","ETHUSD",1672755946347,25.79278901,1219.1,1219.0,0.83550136]
["bitfinex","ETHUSD",1672755946561,40.63610901,1219.1,1219.0,0.83550136]
["bitfinex","ETHUSD",1672755946780,42.0438383,1219.1,1219.0,0.83550136]
["bitfinex","ETHUSD",1672755946992,45.0438383,1219.1,1219.0,0.83550136]
["bitfinex","ETHUSD",1672755947305,15.50999151,1219.1,1219.0,0.83550136]
["bitfinex","ETHUSD",1672755947519,13.0848925,1219.1,1219.0,0.83550136]
["bitfinex","ETHUSD",1672755949663,13.0848925,1219.1,1219.0,10.67963136]
["bitfinex","ETHUSD",1672755950032,13.0848925,1219.1,1219.0,22.62923393]
["bitfinex","ETHUSD",1672755950819,13.0848925,1219.1,1219.0,32.47336393]
["bitfinex","ETHUSD",1672755951288,13.0848925,1219.1,1219.0,22.62923393]
["bitfinex","ETHUSD",1672755951826,13.0848925,1219.1,1219.0,32.47336393]
["bitfinex","ETHUSD",1672755953618,8.0,1219.1,1219.0,34.65070465]
["bitfinex","ETHUSD",1672755954494,13.0848925,1219.1,1219.0,34.65070465]
["bitfinex","ETHUSD",1672755955137,8.0,1219.1,1219.0,34.65070465]
["bitfinex","ETHUSD",1672755957030,8.0,1219.1,1219.0,34.64691311]
["bitfinex","ETHUSD",1672755957250,12.30206542,1219.1,1219.0,34.64691311]
["bitfinex","ETHUSD",1672755958359,12.30206542,1219.1,1219.0,32.46957239]
["bitfinex","ETHUSD",1672755959294,13.0848925,1219.1,1219.0,32.46957239]
["bitfinex","ETHUSD",1672755959505,8.0,1219.1,1219.0,32.46957239]
["bitfinex","ETHUSD",1672755960390,12.30193298,1219.1,1219.0,32.46957239]
["bitfinex","ETHUSD",1672755961130,12.30195428,1219.1,1219.0,32.46957239]
["bitfinex","ETHUSD",1672755961287,13.0848925,1219.1,1219.0,32.46957239]
["bitfinex","ETHUSD",1672755961810,12.30167141,1219.1,1219.0,12.78131239]
["bitfinex","ETHUSD",1672755962201,12.30167141,1219.1,1219.0,32.46957239]
["bitfinex","ETHUSD",1672755962397,12.30167141,1219.1,1219.0,37.60106711]
["bitfinex","ETHUSD",1672755966183,12.30167141,1219.1,1219.0,39.62506711]
["bitfinex","ETHUSD",1672755966502,13.0848925,1219.1,1219.0,39.62506711]
["bitfinex","ETHUSD",1672755966654,12.30218237,1219.1,1219.0,39.62506711]
["bitfinex","ETHUSD",1672755973115,9.30218237,1219.1,1219.0,39.62506711]
["bitfinex","ETHUSD",1672755973299,8.68807602,1219.1,1219.0,39.62506711]
["bitfinex","ETHUSD",1672755973510,8.68807602,1219.1,1219.0,45.80092825]
["bitfinex","ETHUSD",1672755977442,8.68807602,1219.1,1219.0,46.29473028]
["bitfinex","ETHUSD",1672755978076,8.68807602,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755980978,8.68807602,1219.1,1219.0,45.65092825]
["bitfinex","ETHUSD",1672755982652,8.68807602,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755983654,3.68807602,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755984648,8.68807602,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755986305,5.0,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755986453,8.68807602,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755987556,5.0,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755988350,8.07272351,1219.1,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755988722,3.75407602,1219.2,1219.0,46.14473028]
["bitfinex","ETHUSD",1672755988931,3.68807602,1219.2,1219.1,10.054]
["bitfinex","ETHUSD",1672755989080,8.68807602,1219.2,1219.1,44.8915056]
["bitfinex","ETHUSD",1672755989286,5.0,1219.2,1219.1,44.8915056]
["bitfinex","ETHUSD",1672755989551,8.68773284,1219.2,1219.1,44.8915056]
["bitfinex","ETHUSD",1672755990337,9.30218237,1219.2,1219.1,44.8915056]
["bitfinex","ETHUSD",1672755994784,4.30418237,1219.2,1219.1,44.8885056]
["bitfinex","ETHUSD",1672755995000,4.30218237,1219.2,1219.1,44.8915056]
["bitfinex","ETHUSD",1672755995861,9.30218237,1219.2,1219.1,44.8915056]
["bitfinex","ETHUSD",1672755996033,9.2992508,1219.2,1219.1,44.8915056]
["bitfinex","ETHUSD",1672755997867,9.2992508,1219.2,1219.1,45.38530763]
["bitfinex","ETHUSD",1672755998602,9.2992508,1219.2,1219.1,43.35830763]
["bitfinex","ETHUSD",1672756001062,9.2992508,1219.2,1219.1,42.8645056]
["bitfinex","ETHUSD",1672756002162,9.2992508,1219.2,1219.1,43.35830763]
["bitfinex","ETHUSD",1672756003167,4.2992508,1219.2,1219.1,43.35830763]
["bitfinex","ETHUSD",1672756004146,3.7492508,1219.2,1219.1,43.35830763]
["bitfinex","ETHUSD",1672756004363,8.7492508,1219.2,1219.1,43.35830763]
["bitfinex","ETHUSD",1672756006166,8.7492508,1219.2,1219.1,42.8645056]
["bitfinex","ETHUSD",1672756007895,8.7492508,1219.2,1219.1,36.8645056]
["bitfinex","ETHUSD",1672756008103,8.7492508,1219.2,1219.1,11.96179257]
["bitfinex","ETHUSD",1672756008364,10.0848925,1219.2,1219.1,21.80511257]
["bitfinex","ETHUSD",1672756008579,10.0848925,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756008894,5.0,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756009470,9.30775318,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756010013,5.0,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756010245,9.30836581,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756012008,5.0,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756012224,9.30986279,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756012613,9.30986279,1219.2,1219.1,36.48341592]
["bitfinex","ETHUSD",1672756018720,4.30986279,1219.2,1219.1,36.48341592]
["bitfinex","ETHUSD",1672756020295,9.30986279,1219.2,1219.1,36.48341592]
["bitfinex","ETHUSD",1672756022331,5.0,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756022664,10.0848925,1219.2,1219.1,31.64843257]
["bitfinex","ETHUSD",1672756028123,10.0848925,1219.2,1219.1,31.64571225]
["bitfinex","ETHUSD",1672756030061,5.0,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756030275,5.0,1219.2,1219.1,38.28203746]
["bitfinex","ETHUSD",1672756032054,9.30991116,1219.2,1219.1,38.28203746]
["bitfinex","ETHUSD",1672756033373,9.30985926,1219.2,1219.1,38.28203746]
["bitfinex","ETHUSD",1672756033591,9.30983669,1219.2,1219.1,38.28203746]
["bitfinex","ETHUSD",1672756033996,5.0,1219.2,1219.1,38.28203746]
["bitfinex","ETHUSD",1672756034206,5.0,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756035205,9.30994276,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756035389,5.0,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756035605,9.30989839,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756036364,9.3100646,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756036742,9.31006446,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756038374,4.31006446,1219.2,1219.1,33.66071225]
["bitfinex","ETHUSD",1672756038583,4.31006446,1219.2,1219.1,38.28203746]
["bitfinex","ETHUSD",1672756039220,9.31006446,1219.2,1219.1,38.28203746]
["bitfinex","ETHUSD",1672756043884,9.31006446,1219.2,1219.1,36.25775778]
["bitfinex","ETHUSD",1672756045201,4.31006446,1219.2,1219.1,36.25775778]
["bitfinex","ETHUSD",1672756045837,9.31006446,1219.2,1219.1,36.25775778]
["bitfinex","ETHUSD",1672756048926,9.31006446,1219.2,1219.1,31.63096969]
["bitfinex","ETHUSD",1672756052429,10.0848925,1219.2,1219.1,31.63096969]
["bitfinex","ETHUSD",1672756052845,10.0848925,1219.2,1219.1,2.10100969]
["bitfinex","ETHUSD",1672756053056,10.0848925,1219.2,1219.1,2.012]
["bitfinex","ETHUSD",1672756053738,10.0848925,1219.2,1219.1,11.85532]
["bitfinex","ETHUSD",1672756053948,10.0848925,1219.2,1219.1,11.94432969]
["bitfinex","ETHUSD",1672756054122,10.0848925,1219.2,1219.1,11.95932969]
["bitfinex","ETHUSD",1672756054642,10.0848925,1219.2,1219.1,21.80264969]
["bitfinex","ETHUSD",1672756055217,10.0848925,1219.2,1219.1,31.64596969]
["bitfinex","ETHUSD",1672756059416,10.0848925,1219.2,1219.1,21.80264969]
["bitfinex","ETHUSD",1672756059792,10.0848925,1219.2,1219.1,31.64596969]
["bitfinex","ETHUSD",1672756060716,9.30764461,1219.2,1219.1,31.64596969]
["bitfinex","ETHUSD",1672756067556,4.30764461,1219.2,1219.1,31.64596969]
["bitfinex","ETHUSD",1672756067767,9.30764461,1219.2,1219.1,31.64596969]
["bitfinex","ETHUSD",1672756072091,9.30764461,1219.2,1219.1,31.6437008]
["bitfinex","ETHUSD",1672756074506,8.69179796,1219.2,1219.1,31.6437008]
["bitfinex","ETHUSD",1672756074713,8.69179796,1219.2,1219.1,36.06321486]
["bitfinex","ETHUSD",1672756077878,8.69179796,1219.2,1219.1,38.08621486]
["bitfinex","ETHUSD",1672756078267,8.69179796,1219.2,1219.1,42.235076]
["bitfinex","ETHUSD",1672756080115,9.30764461,1219.2,1219.1,42.235076]
["bitfinex","ETHUSD",1672756080266,8.69069503,1219.2,1219.1,42.235076]
["bitfinex","ETHUSD",1672756080686,8.69069503,1219.2,1219.1,33.6667008]
["bitfinex","ETHUSD",1672756080896,9.30764461,1219.2,1219.1,33.6667008]
["bitfinex","ETHUSD",1672756082166,5.0,1219.2,1219.1,33.6667008]
["bitfinex","ETHUSD",1672756083272,8.69059708,1219.2,1219.1,33.6667008]
["bitfinex","ETHUSD",1672756083637,8.69059819,1219.2,1219.1,33.6667008]
["bitfinex","ETHUSD",1672756084313,8.69059819,1219.2,1219.1,38.28851486]
["bitfinex","ETHUSD",1672756084680,8.69059819,1219.2,1219.1,52.280696]
["bitfinex","ETHUSD",1672756084946,3.07572499,1219.2,1219.1,61.79573939]
["bitfinex","ETHUSD",1672756085131,5.53404232,1219.2,1219.1,70.42873939]
["bitfinex","ETHUSD",1672756085348,2.4589766,1219.2,1219.1,70.42873939]
["bitfinex","ETHUSD",1672756086991,5.53404232,1219.2,1219.1,70.42873939]
["bitfinex","ETHUSD",1672756087203,3.14106572,1219.3,1219.2,6.0]
["bitfinex","ETHUSD",1672756087414,3.07506572,1219.3,1219.2,24.28097761]
["bitfinex","ETHUSD",1672756087638,3.07506572,1219.3,1219.2,54.30230964]
["bitfinex","ETHUSD",1672756090155,3.07506572,1219.3,1219.2,66.46830964]
["bitfinex","ETHUSD",1672756091196,3.15311374,1219.4,1219.2,66.46830964]
["bitfinex","ETHUSD",1672756091444,3.08711374,1219.4,1219.3,39.98399114]
["bitfinex","ETHUSD",1672756091658,3.08711374,1219.4,1219.3,48.37692443]
["bitfinex","ETHUSD",1672756092416,3.08711374,1219.4,1219.3,48.87072646]
["bitfinex","ETHUSD",1672756095133,3.08911374,1219.4,1219.3,48.86772646]
["bitfinex","ETHUSD",1672756095347,3.08711374,1219.4,1219.3,48.87072646]
["bitfinex","ETHUSD",1672756097916,0.01204802,1219.4,1219.3,48.87072646]
["bitfinex","ETHUSD",1672756099340,3.08110817,1219.4,1219.3,48.87072646]
["bitfinex","ETHUSD",1672756099627,0.01204802,1219.4,1219.3,48.87072646]
["bitfinex","ETHUSD",1672756099796,3.08157766,1219.4,1219.3,48.87072646]
["bitfinex","ETHUSD",1672756100005,3.08157766,1219.4,1219.3,46.84372646]
["bitfinex","ETHUSD",1672756102002,0.01204802,1219.4,1219.3,46.61372646]
["bitfinex","ETHUSD",1672756102162,3.70291801,1219.4,1219.3,46.61372646]
["bitfinex","ETHUSD",1672756108012,3.70022311,1219.4,1219.3,46.61372646]
["bitfinex","ETHUSD",1672756108840,3.70022311,1219.4,1219.3,44.58772646]
["bitfinex","ETHUSD",1672756109220,3.08056112,1219.4,1219.3,44.58772646]
["bitfinex","ETHUSD",1672756109438,0.00935312,1219.4,1219.3,44.58772646]
["bitfinex","ETHUSD",1672756109682,3.70022311,1219.4,1219.3,44.58772646]
["bitfinex","ETHUSD",1672756110856,8.0062381,1219.4,1219.3,22.29323172]
["bitfinex","ETHUSD",1672756111001,31.63905312,1219.4,1219.3,2.11600969]
["bitfinex","ETHUSD",1672756111386,4.31070802,1219.4,1219.3,21.71042]
["bitfinex","ETHUSD",1672756111701,4.31070802,1219.4,1219.3,31.64113969]
["bitfinex","ETHUSD",1672756112527,9.31070802,1219.4,1219.3,31.64113969]
["bitfinex","ETHUSD",1672756112743,5.00935312,1219.4,1219.3,34.98752051]
["bitfinex","ETHUSD",1672756113058,8.69642308,1219.4,1219.3,34.98752051]
["bitfinex","ETHUSD",1672756113590,8.69642308,1219.4,1219.3,39.13638165]
["bitfinex","ETHUSD",1672756114116,3.69642308,1219.4,1219.3,39.13638165]
["bitfinex","ETHUSD",1672756114320,3.69642308,1219.4,1219.3,40.05027636]
["bitfinex","ETHUSD",1672756115473,3.69642308,1219.4,1219.3,39.13638165]
["bitfinex","ETHUSD",1672756116374,3.69642308,1219.4,1219.3,41.16338165]
["bitfinex","ETHUSD",1672756117312,4.31070802,1219.4,1219.3,42.07727636]
["bitfinex","ETHUSD",1672756118254,4.31070802,1219.4,1219.3,41.16338165]
["bitfinex","ETHUSD",1672756118892,3.6984948,1219.4,1219.3,41.16338165]
["bitfinex","ETHUSD",1672756119114,0.00935312,1219.4,1219.3,41.16338165]
["bitfinex","ETHUSD",1672756119371,0.00935312,1219.4,1219.3,42.07727636]
["bitfinex","ETHUSD",1672756120250,0.00935312,1219.4,1219.3,41.16338165]
["bitfinex","ETHUSD",1672756120820,4.31070802,1219.4,1219.3,41.16338165]
["bitfinex","ETHUSD",1672756121215,4.31070802,1219.4,1219.3,42.07727636]
["bitfinex","ETHUSD",1672756122511,9.31070802,1219.4,1219.3,31.32167165]
["bitfinex","ETHUSD",1672756122894,9.31070802,1219.4,1219.3,41.16338165]
["bitfinex","ETHUSD",1672756123136,10.09424562,1219.4,1219.3,11.63825165]
["bitfinex","ETHUSD",1672756123323,10.09424562,1219.4,1219.3,12.55214636]
["bitfinex","ETHUSD",1672756123769,10.09424562,1219.4,1219.3,10.52514636]
["bitfinex","ETHUSD",1672756124095,10.09424562,1219.4,1219.3,22.7133244]
["bitfinex","ETHUSD",1672756124280,9.31525918,1219.4,1219.3,31.64113969]
["bitfinex","ETHUSD",1672756126994,4.31525918,1219.4,1219.3,31.64113969]
["bitfinex","ETHUSD",1672756127227,4.31525918,1219.4,1219.3,35.79000083]
["bitfinex","ETHUSD",1672756127501,4.31525918,1219.4,1219.3,41.47427056]
["bitfinex","ETHUSD",1672756128360,4.31525918,1219.4,1219.3,40.55519191]
["bitfinex","ETHUSD",1672756128564,4.31525918,1219.4,1219.3,40.55199783]
["bitfinex","ETHUSD",1672756129420,4.31525918,1219.4,1219.3,41.47772583]
["bitfinex","ETHUSD",1672756130267,4.31525918,1219.4,1219.3,40.55199783]
["bitfinex","ETHUSD",1672756131363,4.31525918,1219.4,1219.3,41.47772583]
["bitfinex","ETHUSD",1672756131716,4.31525918,1219.4,1219.3,3.03854361]
["bitfinex","ETHUSD",1672756131717,9.31525918,1219.4,1219.3,3.03854361]
["bitfinex","ETHUSD",1672756131931,9.31525918,1219.4,1219.3,2.952728]
["bitfinex","ETHUSD",1672756132206,10.09424562,1219.4,1219.3,2.027]
["bitfinex","ETHUSD",1672756132575,10.09424562,1219.4,1219.3,11.86871]
["bitfinex","ETHUSD",1672756132773,10.09424562,1219.4,1219.3,21.79623561]
["bitfinex","ETHUSD",1672756133304,5.00935312,1219.4,1219.3,31.63794561]
["bitfinex","ETHUSD",1672756133762,9.31495446,1219.4,1219.3,31.63794561]
["bitfinex","ETHUSD",1672756134559,4.31495446,1219.4,1219.3,31.63794561]
["bitfinex","ETHUSD",1672756134884,4.31495446,1219.4,1219.3,35.98794717]
["bitfinex","ETHUSD",1672756135348,4.31495446,1219.4,1219.3,40.13680831]
["bitfinex","ETHUSD",1672756136510,4.31495446,1219.4,1219.3,41.06253631]
["bitfinex","ETHUSD",1672756137332,4.31495446,1219.4,1219.3,40.13680831]
["bitfinex","ETHUSD",1672756138196,4.31495446,1219.4,1219.3,41.06253631]
["bitfinex","ETHUSD",1672756139400,4.31495446,1219.4,1219.3,40.13680831]
["bitfinex","ETHUSD",1672756140211,4.31495446,1219.4,1219.3,41.06253631]
["bitfinex","ETHUSD",1672756141274,4.31495446,1219.4,1219.3,40.13680831]
["bitfinex","ETHUSD",1672756142391,4.31495446,1219.4,1219.3,41.29253631]
["bitfinex","ETHUSD",1672756142604,4.31495446,1219.4,1219.3,43.31053631]
["bitfinex","ETHUSD",1672756143455,4.31495446,1219.4,1219.3,42.38480831]
["bitfinex","ETHUSD",1672756144419,4.31495446,1219.4,1219.3,43.31053631]
["bitfinex","ETHUSD",1672756144797,0.00935312,1219.4,1219.3,43.31053631]
["bitfinex","ETHUSD",1672756145031,3.70030768,1219.4,1219.3,43.31053631]
["bitfinex","ETHUSD",1672756145508,3.70030768,1219.4,1219.3,42.38480831]
["bitfinex","ETHUSD",1672756146243,3.70030768,1219.4,1219.3,43.31392202]
["bitfinex","ETHUSD",1672756147247,3.70030768,1219.4,1219.3,42.38480831]
["bitfinex","ETHUSD",1672756148392,3.70030768,1219.4,1219.3,43.31392202]
["bitfinex","ETHUSD",1672756149241,3.70030768,1219.4,1219.3,42.38480831]
["bitfinex","ETHUSD",1672756150338,3.70030768,1219.4,1219.3,43.31392202]
["bitfinex","ETHUSD",1672756151458,3.70030768,1219.4,1219.3,42.38480831]
["bitfinex","ETHUSD",1672756152095,3.70030768,1219.4,1219.3,42.87861034]
["bitfinex","ETHUSD",1672756152305,3.70030768,1219.4,1219.3,43.80772405]
["bitfinex","ETHUSD",1672756152979,3.70030768,1219.4,1219.3,43.80394114]
["bitfinex","ETHUSD",1672756153656,3.70030768,1219.4,1219.3,42.87482743]
["bitfinex","ETHUSD",1672756155331,3.70030768,1219.4,1219.3,43.80394114]
["bitfinex","ETHUSD",1672756155915,0.00935312,1219.4,1219.3,43.80394114]
["bitfinex","ETHUSD",1672756156227,4.31495446,1219.4,1219.3,42.3810254]
["bitfinex","ETHUSD",1672756156454,4.31495446,1219.4,1219.3,32.5393154]
["bitfinex","ETHUSD",1672756156809,4.31495446,1219.4,1219.3,22.6976054]
["bitfinex","ETHUSD",1672756157072,4.31495446,1219.4,1219.3,32.5393154]
["bitfinex","ETHUSD",1672756157382,4.31495446,1219.4,1219.3,43.31013911]
["bitfinex","ETHUSD",1672756157631,4.31495446,1219.4,1219.3,23.62671911]
["bitfinex","ETHUSD",1672756157805,4.31495446,1219.4,1219.3,38.73013755]
["bitfinex","ETHUSD",1672756158329,0.00935312,1219.4,1219.3,37.80102384]
["bitfinex","ETHUSD",1672756158543,4.31495446,1219.4,1219.3,37.80102384]
["bitfinex","ETHUSD",1672756158920,0.00935312,1219.4,1219.3,37.80102384]
["bitfinex","ETHUSD",1672756160020,4.31495446,1219.4,1219.3,37.80102384]
["bitfinex","ETHUSD",1672756160372,4.31495446,1219.4,1219.3,38.73013755]
["bitfinex","ETHUSD",1672756160648,0.00935312,1219.4,1219.3,38.73013755]
["bitfinex","ETHUSD",1672756160812,4.31495446,1219.4,1219.3,38.73013755]
["bitfinex","ETHUSD",1672756161363,4.31495446,1219.4,1219.3,37.80102384]
["bitfinex","ETHUSD",1672756162368,4.31495446,1219.4,1219.3,38.73013755]
["bitfinex","ETHUSD",1672756163035,4.31495446,1219.4,1219.3,39.22393958]
["bitfinex","ETHUSD",1672756163362,4.31495446,1219.4,1219.3,38.29482587]
["bitfinex","ETHUSD",1672756163779,4.31495446,1219.4,1219.3,36.27160878]
["bitfinex","ETHUSD",1672756164374,4.31495446,1219.4,1219.3,37.20072249]
["bitfinex","ETHUSD",1672756164745,0.00935312,1219.4,1219.3,37.20072249]
["bitfinex","ETHUSD",1672756164919,3.70027108,1219.4,1219.3,40.25500009]
["bitfinex","ETHUSD",1672756165125,3.70026051,1219.4,1219.3,40.25500009]
["bitfinex","ETHUSD",1672756165480,0.00935312,1219.4,1219.3,38.83208435]
["bitfinex","ETHUSD",1672756165648,3.70023943,1219.4,1219.3,38.83208435]
["bitfinex","ETHUSD",1672756166311,3.70023943,1219.4,1219.3,39.76632253]
["bitfinex","ETHUSD",1672756167314,3.70023943,1219.4,1219.3,38.83208435]
["bitfinex","ETHUSD",1672756167524,3.70023943,1219.4,1219.3,35.77780675]
["bitfinex","ETHUSD",1672756168337,3.70023943,1219.4,1219.3,32.56318379]
["bitfinex","ETHUSD",1672756168525,0.00935312,1219.4,1219.3,32.56318379]
["bitfinex","ETHUSD",1672756169129,3.70020669,1219.4,1219.3,31.62894561]
["bitfinex","ETHUSD",1672756169339,0.00935312,1219.4,1219.3,31.62894561]
["bitfinex","ETHUSD",1672756169537,0.14335312,1219.4,1219.3,31.62894561]
["bitfinex","ETHUSD",1672756169754,6.28842976,1219.4,1219.3,31.62894561]
["bitfinex","ETHUSD",1672756170402,6.28842976,1219.4,1219.3,32.56318379]
["bitfinex","ETHUSD",1672756171335,4.31542976,1219.4,1219.3,32.56318379]
["bitfinex","ETHUSD",1672756175668,4.31542976,1219.4,1219.3,36.71204493]
["bitfinex","ETHUSD",1672756175851,4.31542976,1219.4,1219.3,41.61881363]
["bitfinex","ETHUSD",1672756177637,4.31542976,1219.4,1219.3,41.61637826]
["bitfinex","ETHUSD",1672756178861,0.00935312,1219.4,1219.3,41.61637826]
["bitfinex","ETHUSD",1672756179022,0.01135312,1219.4,1219.3,41.61337826]
["bitfinex","ETHUSD",1672756179233,0.00935312,1219.4,1219.3,41.61637826]
["bitfinex","ETHUSD",1672756182090,4.31542976,1219.4,1219.3,41.61637826]
["bitfinex","ETHUSD",1672756182427,4.31542976,1219.4,1219.3,42.11018029]
["bitfinex","ETHUSD",1672756185335,4.31542976,1219.4,1219.3,41.61637826]
["bitfinex","ETHUSD",1672756185769,4.31542976,1219.4,1219.3,36.70960956]
["bitfinex","ETHUSD",1672756189954,4.31542976,1219.4,1219.3,37.20341159]
["bitfinex","ETHUSD",1672756194297,4.31542976,1219.4,1219.3,33.05455045]
["bitfinex","ETHUSD",1672756194514,4.31542976,1219.4,1219.3,23.21284045]
["bitfinex","ETHUSD",1672756194682,7.20124562,1219.4,1219.3,31.03655045]
["bitfinex","ETHUSD",1672756194894,2.11635312,1219.4,1219.3,21.19484045]
["bitfinex","ETHUSD",1672756195160,7.20124562,1219.4,1219.3,31.03655045]
["bitfinex","ETHUSD",1672756195317,7.20124562,1219.4,1219.3,20.70103842]
["bitfinex","ETHUSD",1672756195531,7.92797018,1219.4,1219.3,30.54274842]
["bitfinex","ETHUSD",1672756196172,2.70907768,1219.4,1219.3,20.70103842]
["bitfinex","ETHUSD",1672756196734,12.06724562,1219.4,1219.3,30.54274842]
["bitfinex","ETHUSD",1672756197256,12.06724562,1219.4,1219.3,20.70103842]
["bitfinex","ETHUSD",1672756198299,12.06724562,1219.4,1219.3,30.54274842]
["bitfinex","ETHUSD",1672756198300,11.28976693,1219.4,1219.3,30.54274842]
["bitfinex","ETHUSD",1672756198519,9.31676693,1219.4,1219.3,30.54274842]
["bitfinex","ETHUSD",1672756200259,10.09424562,1219.4,1219.3,20.70103842]
["bitfinex","ETHUSD",1672756200498,10.09424562,1219.4,1219.3,1.02005379]
["bitfinex","ETHUSD",1672756200499,11.54101156,1219.4,1219.3,1.02005379]
["bitfinex","ETHUSD",1672756200711,13.17408128,1219.4,1219.3,0.93423818]
["bitfinex","ETHUSD",1672756200952,12.16005817,1219.4,1219.3,10.77594818]
["bitfinex","ETHUSD",1672756201100,12.16005817,1219.4,1219.3,20.69987654]
["bitfinex","ETHUSD",1672756201315,12.16005817,1219.4,1219.3,30.54158654]
["bitfinex","ETHUSD",1672756201523,11.54435817,1219.4,1219.3,20.69987654]
["bitfinex","ETHUSD",1672756201894,11.54435817,1219.4,1219.3,30.54158654]
["bitfinex","ETHUSD",1672756203125,10.09759223,1219.4,1219.3,32.56858654]
["bitfinex","ETHUSD",1672756203338,9.31610313,1219.4,1219.3,32.56858654]
["bitfinex","ETHUSD",1672756203655,9.31610313,1219.4,1219.3,32.51858654]
["bitfinex","ETHUSD",1672756203871,5.00935312,1219.4,1219.3,32.51858654]
["bitfinex","ETHUSD",1672756204101,9.31610511,1219.4,1219.3,32.51858654]
["bitfinex","ETHUSD",1672756205638,9.31610511,1219.4,1219.3,38.79603452]
["bitfinex","ETHUSD",1672756207461,4.31610511,1219.4,1219.3,38.79603452]
["bitfinex","ETHUSD",1672756207825,0.00935312,1219.4,1219.3,38.79603452]
["bitfinex","ETHUSD",1672756208034,3.70037139,1219.4,1219.3,48.30684451]
["bitfinex","ETHUSD",1672756208260,0.00935312,1219.4,1219.3,48.30684451]
["bitfinex","ETHUSD",1672756208678,3.70037139,1219.4,1219.3,41.54683655]
["bitfinex","ETHUSD",1672756210417,3.70037139,1219.4,1219.3,41.05303452]
["bitfinex","ETHUSD",1672756211718,3.70037139,1219.4,1219.3,40.82303452]
["bitfinex","ETHUSD",1672756211983,3.69637139,1219.4,1219.3,36.66744768]
["bitfinex","ETHUSD",1672756212133,3.69637139,1219.4,1219.3,37.16124971]
["bitfinex","ETHUSD",1672756213438,3.69637139,1219.4,1219.3,37.39124971]
["bitfinex","ETHUSD",1672756213976,3.69637139,1219.4,1219.3,39.41824971]
["bitfinex","ETHUSD",1672756214506,3.69637139,1219.4,1219.3,44.54697368]
["bitfinex","ETHUSD",1672756216285,3.69637139,1219.4,1219.3,44.05317165]
["bitfinex","ETHUSD",1672756217562,0.00535312,1219.4,1219.3,43.82317165]
["bitfinex","ETHUSD",1672756217711,4.31210511,1219.4,1219.3,38.69444768]
["bitfinex","ETHUSD",1672756217916,0.00535312,1219.4,1219.3,38.69444768]
["bitfinex","ETHUSD",1672756218131,3.69489177,1219.4,1219.3,38.69444768]
["bitfinex","ETHUSD",1672756218926,3.69489177,1219.4,1219.3,36.66744768]
["bitfinex","ETHUSD",1672756219283,4.31210511,1219.4,1219.3,36.66744768]
["bitfinex","ETHUSD",1672756219708,4.31210511,1219.4,1219.3,32.51858654]
["bitfinex","ETHUSD",1672756219918,3.05898754,1219.4,1219.3,30.49158654]
["bitfinex","ETHUSD",1672756220288,2.92498754,1219.4,1219.3,30.49158654]
["bitfinex","ETHUSD",1672756220673,0.95198754,1219.4,1219.3,30.49158654]
["bitfinex","ETHUSD",1672756220852,6.04022665,1219.4,1219.3,30.49158654]
["bitfinex","ETHUSD",1672756221589,0.95198754,1219.4,1219.3,30.49158654]
["bitfinex","ETHUSD",1672756221736,0.95198754,1219.4,1219.3,29.61094561]
["bitfinex","ETHUSD",1672756222107,10.25634587,1219.4,1219.3,29.61094561]
["bitfinex","ETHUSD",1672756222293,5.95198754,1219.4,1219.3,29.61094561]
["bitfinex","ETHUSD",1672756222509,10.25630984,1219.4,1219.3,29.61094561]
["bitfinex","ETHUSD",1672756222692,5.95198754,1219.4,1219.3,29.61094561]
["bitfinex","ETHUSD",1672756222904,11.04022665,1219.4,1219.3,29.61094561]
["bitfinex","ETHUSD",1672756223369,5.95198754,1219.4,1219.3,29.61094561]
["bitfinex","ETHUSD",1672756223741,11.04022665,1219.4,1219.3,30.61198323]
["bitfinex","ETHUSD",1672756224360,5.95198754,1219.4,1219.3,30.61198323]
["bitfinex","ETHUSD",1672756224571,9.30918166,1219.4,1219.3,30.61198323]
["bitfinex","ETHUSD",1672756226166,10.09359223,1219.4,1219.3,30.61198323]
["bitfinex","ETHUSD",1672756226688,9.30888122,1219.4,1219.3,34.76084437]
["bitfinex","ETHUSD",1672756226899,9.30888122,1219.4,1219.3,36.78684437]
["bitfinex","ETHUSD",1672756227531,9.30888122,1219.4,1219.3,35.78580675]
["bitfinex","ETHUSD",1672756227992,4.30888122,1219.4,1219.3,41.53549643]
["bitfinex","ETHUSD",1672756228642,4.30888122,1219.4,1219.3,42.53653405]
["bitfinex","ETHUSD",1672756228959,3.69366751,1219.4,1219.3,51.53554201]
["bitfinex","ETHUSD",1672756229106,3.69366751,1219.4,1219.3,45.26933608]
["bitfinex","ETHUSD",1672756232280,3.69366751,1219.4,1219.3,45.2668205]
["bitfinex","ETHUSD",1672756232493,0.00535312,1219.4,1219.3,45.2508205]
["bitfinex","ETHUSD",1672756232679,4.30888122,1219.4,1219.3,32.90730847]
["bitfinex","ETHUSD",1672756232888,4.30888122,1219.4,1219.3,22.77875765]
["bitfinex","ETHUSD",1672756233102,4.30888122,1219.4,1219.3,32.62046765]
["bitfinex","ETHUSD",1672756233574,4.30888122,1219.4,1219.3,31.61943003]
["bitfinex","ETHUSD",1672756235305,3.69364447,1219.4,1219.3,38.01229117]
["bitfinex","ETHUSD",1672756235512,3.69364447,1219.4,1219.3,43.98441529]
["bitfinex","ETHUSD",1672756235826,4.30888122,1219.4,1219.3,43.98441529]
["bitfinex","ETHUSD",1672756236609,4.30889,1219.4,1219.3,43.75441529]
["bitfinex","ETHUSD",1672756236797,4.30889,1219.4,1219.3,37.78229117]
["bitfinex","ETHUSD",1672756238877,4.30889,1219.4,1219.3,35.77129117]
["bitfinex","ETHUSD",1672756240829,9.30889,1219.4,1219.3,35.77129117]
["bitfinex","ETHUSD",1672756240986,9.30906168,1219.4,1219.3,35.77129117]
["bitfinex","ETHUSD",1672756241410,5.00535312,1219.4,1219.3,35.77129117]
["bitfinex","ETHUSD",1672756241865,10.09359223,1219.4,1219.3,29.60843003]
["bitfinex","ETHUSD",1672756242040,5.00535312,1219.4,1219.3,29.60843003]
["bitfinex","ETHUSD",1672756242494,10.3249072,1219.4,1219.3,29.60843003]
["bitfinex","ETHUSD",1672756242895,9.30894798,1219.4,1219.3,29.60843003]
["bitfinex","ETHUSD",1672756246691,5.00535312,1219.4,1219.3,33.75729117]
["bitfinex","ETHUSD",1672756246898,8.69370094,1219.4,1219.3,31.21743003]
["bitfinex","ETHUSD",1672756247110,3.69365529,1219.4,1219.3,31.21743003]
["bitfinex","ETHUSD",1672756247731,4.30894798,1219.4,1219.3,31.21743003]
["bitfinex","ETHUSD",1672756250138,4.30894798,1219.4,1219.3,21.37572003]
["bitfinex","ETHUSD",1672756250343,9.30894798,1219.4,1219.3,31.21743003]
["bitfinex","ETHUSD",1672756252030,9.30894798,1219.4,1219.3,21.37572003]
["bitfinex","ETHUSD",1672756252399,5.00535312,1219.4,1219.3,31.21743003]
["bitfinex","ETHUSD",1672756252760,11.10955145,1219.4,1219.3,0.08581561]
["bitfinex","ETHUSD",1672756252974,11.10955145,1219.4,1219.2,19.76965561]
["bitfinex","ETHUSD",1672756253328,11.10955145,1219.4,1219.2,9.92766561]
["bitfinex","ETHUSD",1672756253540,11.10955145,1219.4,1219.2,19.76651084]
["bitfinex","ETHUSD",1672756253711,4.30441889,1219.3,1219.2,19.76651084]
["bitfinex","ETHUSD",1672756253921,9.3043514,1219.3,1219.2,19.76651084]
["bitfinex","ETHUSD",1672756254134,10.81327398,1219.3,1219.2,19.76651084]
["bitfinex","ETHUSD",1672756254395,10.81326933,1219.3,1219.2,29.60902084]
["bitfinex","ETHUSD",1672756254733,10.81327876,1219.3,1219.2,29.60902084]
["bitfinex","ETHUSD",1672756255074,41.12229169,1219.3,1219.2,0.08581561]
["bitfinex","ETHUSD",1672756255286,41.12229169,1219.3,1219.0,0.00823364]
["bitfinex","ETHUSD",1672756255287,45.7521148,1219.3,1219.0,0.00823364]
["bitfinex","ETHUSD",1672756255602,4.30185131,1219.1,1219.0,9.85235364]
["bitfinex","ETHUSD",1672756255812,5.31781053,1219.1,1219.0,19.78229925]
["bitfinex","ETHUSD",1672756256081,5.31781053,1219.1,1219.0,29.62642925]
["bitfinex","ETHUSD",1672756256608,10.31781053,1219.1,1219.0,29.62642925]
["bitfinex","ETHUSD",1672756257866,11.10219843,1219.1,1219.0,29.62642925]
["bitfinex","ETHUSD",1672756258086,14.71809843,1219.1,1219.0,0.09404925]
["bitfinex","ETHUSD",1672756258386,14.71809843,1219.1,1219.0,0.00823364]
["bitfinex","ETHUSD",1672756258387,46.87908144,1219.1,1219.0,0.00823364]
["bitfinex","ETHUSD",1672756260074,51.02794258,1219.1,1219.0,0.00823364]
["bitfinex","ETHUSD",1672756260437,44.92568036,1219.1,1219.0,0.00823364]
["bitfinex","ETHUSD",1672756261116,6.0,1219.0,1218.9,0.00800479]
["bitfinex","ETHUSD",1672756261277,57.50988787,1219.0,1218.9,0.00800479]
["bitfinex","ETHUSD",1672756261485,6.0,1218.9,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756261692,17.06443986,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756261909,56.79897622,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756262165,15.42331636,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756262390,16.31574328,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756262705,11.24195922,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756262866,17.33053794,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756263411,25.56627794,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756263754,19.47769922,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756264378,24.55078299,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756264604,34.39652299,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756265591,44.24226299,1218.8,1218.7,0.00790609]
["bitfinex","ETHUSD",1672756265788,46.52904036,1218.8,1218.6,0.00455051]
["bitfinex","ETHUSD",1672756266044,23.08243986,1218.7,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756266213,3.05589176,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756266423,34.31200114,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756266684,29.96302114,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756266872,30.51903207,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756267094,11.67221093,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756267300,11.67221093,1218.4,1218.3,9.85493174]
["bitfinex","ETHUSD",1672756267301,12.68817015,1218.4,1218.3,9.85493174]
["bitfinex","ETHUSD",1672756267489,12.68817015,1218.4,1218.3,0.09095735]
["bitfinex","ETHUSD",1672756267701,12.68817015,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756268138,8.6162,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756268557,8.6162,1218.4,1218.3,9.85493174]
["bitfinex","ETHUSD",1672756268794,8.6162,1218.4,1218.3,9.94074735]
["bitfinex","ETHUSD",1672756269011,5.6162,1218.4,1218.3,9.94074735]
["bitfinex","ETHUSD",1672756269172,5.0,1218.4,1218.3,29.64032735]
["bitfinex","ETHUSD",1672756269393,5.0,1218.4,1218.3,31.25532735]
["bitfinex","ETHUSD",1672756272307,5.0,1218.4,1218.3,0.09095735]
["bitfinex","ETHUSD",1672756272519,5.0,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756273741,8.0,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756273952,17.84898,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756274268,8.0,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756274452,17.84898,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756274997,8.0,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756276574,8.0,1218.4,1218.3,9.85493174]
["bitfinex","ETHUSD",1672756276896,8.0,1218.4,1218.3,9.94074735]
["bitfinex","ETHUSD",1672756277786,8.0,1218.4,1218.3,0.09095735]
["bitfinex","ETHUSD",1672756277991,8.0,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756278225,11.0,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756278434,8.6162,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756278779,32.46302114,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756278996,34.90246957,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756279142,44.75144957,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756279622,42.31200114,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756279791,44.75144957,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756280356,42.31200114,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756280566,8.6162,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756280966,8.6182,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756281135,8.6162,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756281609,28.31416,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756282200,38.16314,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756282465,32.46302114,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756282673,42.31200114,1218.4,1218.3,0.00514174]
["bitfinex","ETHUSD",1672756286973,42.31200114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756287304,32.46302114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756287648,22.61404114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756289373,25.05348957,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756289740,8.0,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756290127,8.0,1218.4,1218.3,11.46641963]
["bitfinex","ETHUSD",1672756290371,8.0,1218.4,1218.3,11.55223524]
["bitfinex","ETHUSD",1672756290523,5.0,1218.4,1218.3,13.99580166]
["bitfinex","ETHUSD",1672756290735,5.0,1218.4,1218.3,35.30038166]
["bitfinex","ETHUSD",1672756291191,5.0,1218.4,1218.3,25.45059166]
["bitfinex","ETHUSD",1672756292392,5.0,1218.4,1218.3,35.30038166]
["bitfinex","ETHUSD",1672756293330,5.0,1218.4,1218.3,25.45059166]
["bitfinex","ETHUSD",1672756294012,5.0,1218.4,1218.3,15.60080166]
["bitfinex","ETHUSD",1672756294374,5.0,1218.4,1218.3,25.45059166]
["bitfinex","ETHUSD",1672756294521,5.0,1218.4,1218.3,35.30038166]
["bitfinex","ETHUSD",1672756295200,5.0,1218.4,1218.3,25.45059166]
["bitfinex","ETHUSD",1672756295363,5.0,1218.4,1218.3,35.30038166]
["bitfinex","ETHUSD",1672756295986,4.99690516,1218.4,1218.3,35.30038166]
["bitfinex","ETHUSD",1672756297067,4.99690516,1218.4,1218.3,25.45059166]
["bitfinex","ETHUSD",1672756297479,10.49236452,1218.4,1218.3,25.45059166]
["bitfinex","ETHUSD",1672756297689,7.43635359,1218.4,1218.3,23.83559166]
["bitfinex","ETHUSD",1672756297938,7.43635359,1218.4,1218.3,21.39202524]
["bitfinex","ETHUSD",1672756298148,4.99690516,1218.4,1218.3,31.24181524]
["bitfinex","ETHUSD",1672756298773,7.43635359,1218.4,1218.3,31.24181524]
["bitfinex","ETHUSD",1672756299154,7.43635359,1218.4,1218.3,21.39202524]
["bitfinex","ETHUSD",1672756299371,7.43635359,1218.4,1218.3,1.69244524]
["bitfinex","ETHUSD",1672756299372,8.05291609,1218.4,1218.3,1.69244524]
["bitfinex","ETHUSD",1672756299607,8.05291609,1218.4,1218.3,1.60662963]
["bitfinex","ETHUSD",1672756300582,4.99690516,1218.4,1218.3,1.60662963]
["bitfinex","ETHUSD",1672756300729,8.06909198,1218.4,1218.3,1.60662963]
["bitfinex","ETHUSD",1672756300933,10.52670464,1218.4,1218.3,11.45641963]
["bitfinex","ETHUSD",1672756301147,8.06909198,1218.4,1218.3,21.39202524]
["bitfinex","ETHUSD",1672756303897,7.45445177,1218.4,1218.3,30.44721693]
["bitfinex","ETHUSD",1672756304106,3.13818682,1218.5,1218.3,34.21722489]
["bitfinex","ETHUSD",1672756304107,0.066,1218.5,1218.3,34.21722489]
["bitfinex","ETHUSD",1672756304322,2.45754661,1218.6,1218.4,4.37886114]
["bitfinex","ETHUSD",1672756304563,2.45754661,1218.6,1218.5,7.37886114]
["bitfinex","ETHUSD",1672756304722,3.14646529,1218.7,1218.5,9.06224451]
["bitfinex","ETHUSD",1672756304723,5.60193987,1218.7,1218.5,9.06224451]
["bitfinex","ETHUSD",1672756304930,0.00827847,1218.7,1218.6,9.23]
["bitfinex","ETHUSD",1672756305203,2.46374945,1218.7,1218.6,9.31581561]
["bitfinex","ETHUSD",1672756305422,5.53296251,1218.7,1218.6,40.47289561]
["bitfinex","ETHUSD",1672756305732,3.07749153,1218.7,1218.6,8.50767895]
["bitfinex","ETHUSD",1672756306042,3.07749153,1218.7,1218.6,3.31581561]
["bitfinex","ETHUSD",1672756306231,3.07749153,1218.7,1218.6,3.23]
["bitfinex","ETHUSD",1672756306622,8.07749153,1218.7,1218.6,3.23]
["bitfinex","ETHUSD",1672756307085,8.07749153,1218.7,1218.5,31.22693337]
["bitfinex","ETHUSD",1672756307242,7.46252946,1218.7,1218.6,3.23]
["bitfinex","ETHUSD",1672756307456,7.46252946,1218.7,1218.6,34.66307345]
["bitfinex","ETHUSD",1672756307669,10.53174252,1218.7,1218.6,34.74888906]
["bitfinex","ETHUSD",1672756308307,7.46252946,1218.7,1218.6,34.74888906]
["bitfinex","ETHUSD",1672756308925,7.46252946,1218.7,1218.6,38.8977502]
["bitfinex","ETHUSD",1672756309131,5.00827847,1218.7,1218.6,38.8977502]
["bitfinex","ETHUSD",1672756309660,0.00827847,1218.7,1218.6,38.8977502]
["bitfinex","ETHUSD",1672756310119,0.00827847,1218.7,1218.6,40.5127502]
["bitfinex","ETHUSD",1672756310517,8.47e-06,1218.7,1218.6,40.5127502]
["bitfinex","ETHUSD",1672756312511,8.47e-06,1218.7,1218.6,10.9706702]
["bitfinex","ETHUSD",1672756312723,8.47e-06,1218.7,1218.6,36.6653902]
["bitfinex","ETHUSD",1672756313160,8.47e-06,1218.7,1218.6,46.5127502]
["bitfinex","ETHUSD",1672756313372,8.47e-06,1218.7,1218.6,56.3601102]
["bitfinex","ETHUSD",1672756317494,8.47e-06,1218.7,1218.6,40.74888906]
["bitfinex","ETHUSD",1672756317811,8.47e-06,1218.7,1218.6,38.85789561]
["bitfinex","ETHUSD",1672756319430,8.47e-06,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756319642,2.44665343,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756320641,8.47e-06,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756320964,2.44665343,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756321134,7.44665343,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756322012,5.00000847,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756322543,7.44665343,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756322705,5.00000847,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756323960,7.44665343,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756324536,5.00000847,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756325440,7.44665343,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756326267,10.51586649,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756326692,8.06922153,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756328730,8.06922153,1218.7,1218.6,37.12846817]
["bitfinex","ETHUSD",1672756329342,8.06922153,1218.7,1218.6,35.51346817]
["bitfinex","ETHUSD",1672756329532,10.52208921,1218.7,1218.6,35.51346817]
["bitfinex","ETHUSD",1672756329960,8.06922153,1218.7,1218.6,31.24289561]
["bitfinex","ETHUSD",1672756330165,8.07122153,1218.7,1218.6,31.23989561]
["bitfinex","ETHUSD",1672756330435,8.06922153,1218.7,1218.6,31.24289561]
["bitfinex","ETHUSD",1672756331319,10.52272907,1218.7,1218.6,31.24289561]
["bitfinex","ETHUSD",1672756331536,7.45351601,1218.7,1218.6,36.96696817]
["bitfinex","ETHUSD",1672756332111,7.45351601,1218.7,1218.6,41.11582931]
["bitfinex","ETHUSD",1672756332326,2.45350754,1218.7,1218.6,41.11582931]
["bitfinex","ETHUSD",1672756332681,5.5227206,1218.7,1218.6,41.11582931]
["bitfinex","ETHUSD",1672756333262,5.52321065,1218.7,1218.6,41.11582931]
["bitfinex","ETHUSD",1672756334182,5.52321065,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756334547,5.52417917,1218.7,1218.6,32.85789561]
["bitfinex","ETHUSD",1672756334738,5.52417917,1218.7,1218.6,37.00675675]
["bitfinex","ETHUSD",1672756334909,8.04565375,1218.8,1218.6,37.23675675]
["bitfinex","ETHUSD",1672756335119,4.91044069,1218.8,1218.7,5.75686114]
["bitfinex","ETHUSD",1672756335330,5.58451436,1218.9,1218.7,48.80438043]
["bitfinex","ETHUSD",1672756335331,4.97026741,1218.9,1218.7,48.80438043]
["bitfinex","ETHUSD",1672756335546,4.97026741,1218.9,1218.8,13.37486114]
["bitfinex","ETHUSD",1672756335547,2.4493013,1218.9,1218.8,13.37486114]
["bitfinex","ETHUSD",1672756335791,2.4493013,1218.9,1218.8,42.99789675]
["bitfinex","ETHUSD",1672756335979,2.4493013,1218.9,1218.8,49.67004679]
["bitfinex","ETHUSD",1672756336192,1.3e-06,1218.9,1218.8,51.28504679]
["bitfinex","ETHUSD",1672756336381,2.46225434,1219.0,1218.9,6.0]
["bitfinex","ETHUSD",1672756336606,2.46225434,1219.0,1218.9,43.21849675]
["bitfinex","ETHUSD",1672756338391,8.23e-06,1219.0,1218.9,43.21849675]
["bitfinex","ETHUSD",1672756338602,3.6742705,1219.3,1219.0,7.98]
["bitfinex","ETHUSD",1672756338603,2.52096611,1219.2,1219.0,7.98]
["bitfinex","ETHUSD",1672756338816,5.59017917,1219.3,1219.1,17.85486114]
["bitfinex","ETHUSD",1672756339023,5.52417917,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672756339275,5.52417917,1219.3,1219.2,27.78623981]
["bitfinex","ETHUSD",1672756339496,2.45496611,1219.3,1219.2,28.10205542]
["bitfinex","ETHUSD",1672756339849,3.14056618,1219.4,1219.2,28.10205542]
["bitfinex","ETHUSD",1672756339850,5.59553229,1219.4,1219.2,28.10205542]
["bitfinex","ETHUSD",1672756340060,5.52953229,1219.4,1219.3,7.60886114]
["bitfinex","ETHUSD",1672756340266,2.28521923,1219.4,1219.3,40.94220229]
["bitfinex","ETHUSD",1672756340538,3.13521306,1219.5,1219.3,54.17527428]
["bitfinex","ETHUSD",1672756340722,3.06921306,1219.5,1219.4,18.11466317]
["bitfinex","ETHUSD",1672756341062,3.06921306,1219.5,1219.4,44.11227878]
["bitfinex","ETHUSD",1672756341384,3.06921306,1219.5,1219.4,42.79045921]
["bitfinex","ETHUSD",1672756342428,3.06921306,1219.5,1219.4,52.63135921]
["bitfinex","ETHUSD",1672756342950,3.06921306,1219.5,1219.4,52.13755718]
["bitfinex","ETHUSD",1672756343525,3.06921306,1219.5,1219.4,50.52855718]
["bitfinex","ETHUSD",1672756344820,3.06921306,1219.5,1219.4,51.02235921]
["bitfinex","ETHUSD",1672756345378,3.06921306,1219.5,1219.4,62.47825921]
["bitfinex","ETHUSD",1672756345527,0.01284908,1219.7,1219.5,6.0]
["bitfinex","ETHUSD",1672756345746,0.01284908,1219.7,1219.6,46.96602114]
["bitfinex","ETHUSD",1672756346074,5.01284908,1219.7,1219.6,47.05183675]
["bitfinex","ETHUSD",1672756347381,0.07957357,1219.8,1219.6,49.15063878]
["bitfinex","ETHUSD",1672756347691,0.01357357,1219.8,1219.7,7.37886114]
["bitfinex","ETHUSD",1672756347903,0.01357357,1219.8,1219.7,35.36511675]
["bitfinex","ETHUSD",1672756348220,0.01357357,1219.8,1219.7,57.8287548]
["bitfinex","ETHUSD",1672756348427,0.01357357,1219.8,1219.7,51.09023966]
["bitfinex","ETHUSD",1672756348617,0.01357357,1219.8,1219.7,57.8287548]
["bitfinex","ETHUSD",1672756349015,0.01357357,1219.8,1219.7,51.09023966]
["bitfinex","ETHUSD",1672756349231,0.01357357,1219.8,1219.7,42.22723966]
["bitfinex","ETHUSD",1672756349438,0.01357357,1219.8,1219.7,4.72847878]
["bitfinex","ETHUSD",1672756349649,0.01357357,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672756350746,0.01357357,1219.8,1219.7,4.37886114]
["bitfinex","ETHUSD",1672756351833,2.12057357,1219.8,1219.6,1.69081561]
["bitfinex","ETHUSD",1672756352048,12.23185093,1219.8,1219.5,1.611]
["bitfinex","ETHUSD",1672756352310,12.23185093,1219.8,1219.5,5.75986114]
["bitfinex","ETHUSD",1672756352519,12.23185093,1219.8,1219.5,5.84567675]
["bitfinex","ETHUSD",1672756353142,5.0,1219.7,1219.5,5.84567675]
["bitfinex","ETHUSD",1672756354364,5.0,1219.7,1219.5,15.68564675]
["bitfinex","ETHUSD",1672756354619,5.0,1219.7,1219.5,19.98386743]
["bitfinex","ETHUSD",1672756354992,5.0,1219.7,1219.5,15.68564675]
["bitfinex","ETHUSD",1672756356214,5.0,1219.7,1219.5,0.08581561]
["bitfinex","ETHUSD",1672756356525,2.5886,1219.6,1219.4,1.615]
["bitfinex","ETHUSD",1672756356672,15.52008,1219.7,1219.4,15.60472114]
["bitfinex","ETHUSD",1672756356882,15.45408,1219.7,1219.4,19.22784742]
["bitfinex","ETHUSD",1672756357513,15.45408,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672756357514,5.6156,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672756357725,5.6156,1219.7,1219.5,5.76386114]
["bitfinex","ETHUSD",1672756357726,5.0,1219.6,1219.5,5.76386114]
["bitfinex","ETHUSD",1672756357952,5.0,1219.6,1219.5,25.75919675]
["bitfinex","ETHUSD",1672756358145,5.0,1219.6,1219.5,35.59928675]
["bitfinex","ETHUSD",1672756358391,5.0,1219.6,1219.5,40.30480343]
["bitfinex","ETHUSD",1672756358571,5.0,1219.6,1219.5,30.46471343]
["bitfinex","ETHUSD",1672756359252,0.6816,1219.7,1219.5,30.46471343]
["bitfinex","ETHUSD",1672756359413,0.6156,1219.7,1219.6,1.845]
["bitfinex","ETHUSD",1672756359623,5.6156,1219.7,1219.6,1.845]
["bitfinex","ETHUSD",1672756360667,5.6156,1219.7,1219.6,11.68429]
["bitfinex","ETHUSD",1672756360899,5.6156,1219.7,1219.6,11.77010561]
["bitfinex","ETHUSD",1672756362554,5.6156,1219.7,1219.6,1.93081561]
["bitfinex","ETHUSD",1672756362772,5.6156,1219.7,1219.6,1.845]
["bitfinex","ETHUSD",1672756363047,5.6156,1219.7,1219.6,11.68429]
["bitfinex","ETHUSD",1672756363204,5.6156,1219.7,1219.6,11.77010561]
["bitfinex","ETHUSD",1672756364422,5.6156,1219.7,1219.6,21.60939561]
["bitfinex","ETHUSD",1672756364819,5.6156,1219.7,1219.6,35.59754675]
["bitfinex","ETHUSD",1672756365151,5.6156,1219.7,1219.6,6.07967675]
["bitfinex","ETHUSD",1672756366205,5.6156,1219.7,1219.6,15.91896675]
["bitfinex","ETHUSD",1672756366584,5.6156,1219.7,1219.6,29.78861409]
["bitfinex","ETHUSD",1672756367009,5.6156,1219.7,1219.6,39.62790409]
["bitfinex","ETHUSD",1672756367408,5.6156,1219.7,1219.6,39.57790409]
["bitfinex","ETHUSD",1672756367641,5.6156,1219.7,1219.6,19.89932409]
["bitfinex","ETHUSD",1672756368619,5.6156,1219.7,1219.6,1.88081561]
["bitfinex","ETHUSD",1672756368782,5.0,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672756368992,5.0,1219.7,1219.6,13.98815114]
["bitfinex","ETHUSD",1672756369317,5.0,1219.7,1219.6,4.23467675]
["bitfinex","ETHUSD",1672756369544,5.0,1219.7,1219.6,4.37886114]
["bitfinex","ETHUSD",1672756369957,24.67696,1219.7,1219.6,0.23]
["bitfinex","ETHUSD",1672756370300,34.51544,1219.7,1219.5,1.615]
["bitfinex","ETHUSD",1672756370469,34.51544,1219.7,1219.5,5.76386114]
["bitfinex","ETHUSD",1672756370678,34.51544,1219.7,1219.5,5.84967675]
["bitfinex","ETHUSD",1672756371074,34.51544,1219.7,1219.5,5.66724512]
["bitfinex","ETHUSD",1672756371978,38.17246549,1219.7,1219.5,0.08581561]
["bitfinex","ETHUSD",1672756372146,38.17246549,1219.7,1219.4,1.615]
["bitfinex","ETHUSD",1672756372374,38.17246549,1219.7,1219.4,5.76386114]
["bitfinex","ETHUSD",1672756372375,10.45517,1219.6,1219.4,5.76386114]
["bitfinex","ETHUSD",1672756372551,20.29474,1219.6,1219.4,5.84967675]
["bitfinex","ETHUSD",1672756372925,0.6156,1219.6,1219.4,15.69046675]
["bitfinex","ETHUSD",1672756373146,0.6156,1219.6,1219.5,5.76386114]
["bitfinex","ETHUSD",1672756373289,5.6156,1219.6,1219.5,35.59994675]
["bitfinex","ETHUSD",1672756373500,5.0,1219.6,1219.5,25.75985675]
["bitfinex","ETHUSD",1672756373711,0.066,1219.7,1219.5,21.03908019]
["bitfinex","ETHUSD",1672756373969,29.52782357,1219.8,1219.6,5.99386114]
["bitfinex","ETHUSD",1672756374162,0.6156,1219.7,1219.6,6.07967675]
["bitfinex","ETHUSD",1672756374397,5.6156,1219.7,1219.6,6.07967675]
["bitfinex","ETHUSD",1672756375072,5.0,1219.7,1219.6,29.47716477]
["bitfinex","ETHUSD",1672756375286,5.0,1219.7,1219.6,45.8102568]
["bitfinex","ETHUSD",1672756375552,5.0,1219.7,1219.6,54.16377194]
["bitfinex","ETHUSD",1672756375765,5.0,1219.7,1219.6,47.4252568]
["bitfinex","ETHUSD",1672756375988,5.07957357,1219.8,1219.6,47.4252568]
["bitfinex","ETHUSD",1672756376126,5.01357357,1219.8,1219.7,13.36286114]
["bitfinex","ETHUSD",1672756376332,4.60357357,1219.8,1219.7,38.69656243]
["bitfinex","ETHUSD",1672756376563,4.60357357,1219.8,1219.7,37.57536446]
["bitfinex","ETHUSD",1672756376805,4.60357357,1219.8,1219.7,27.73688446]
["bitfinex","ETHUSD",1672756376964,5.066,1219.9,1219.7,27.73688446]
["bitfinex","ETHUSD",1672756377178,5.0,1219.9,1219.8,5.99386114]
["bitfinex","ETHUSD",1672756377509,5.0,1219.9,1219.8,6.07967675]
["bitfinex","ETHUSD",1672756377910,8.65702549,1219.9,1219.8,6.07967675]
["bitfinex","ETHUSD",1672756378184,8.65702549,1219.9,1219.8,1.70081561]
["bitfinex","ETHUSD",1672756378349,35.44445255,1219.9,1219.7,0.08581561]
["bitfinex","ETHUSD",1672756378558,3.68366112,1219.8,1219.6,1.615]
["bitfinex","ETHUSD",1672756378768,13.52146112,1219.8,1219.6,5.76386114]
["bitfinex","ETHUSD",1672756378976,13.52146112,1219.8,1219.6,5.84967675]
["bitfinex","ETHUSD",1672756379231,13.52146112,1219.8,1219.6,7.03464443]
["bitfinex","ETHUSD",1672756379593,9.8378,1219.8,1219.6,7.03464443]
["bitfinex","ETHUSD",1672756380264,18.58653112,1219.9,1219.7,4.14886114]
["bitfinex","ETHUSD",1672756380498,5.0,1219.8,1219.7,4.09886114]
["bitfinex","ETHUSD",1672756381016,5.0,1219.8,1219.7,37.14168058]
["bitfinex","ETHUSD",1672756381229,4.599,1219.8,1219.7,38.83149619]
["bitfinex","ETHUSD",1672756381538,5.066,1219.9,1219.7,39.32529822]
["bitfinex","ETHUSD",1672756381752,5.0,1219.9,1219.8,7.60886114]
["bitfinex","ETHUSD",1672756381903,5.0,1219.9,1219.8,20.51012857]
["bitfinex","ETHUSD",1672756382113,5.0,1219.9,1219.8,21.0039306]
["bitfinex","ETHUSD",1672756382342,3.74966112,1220.0,1219.8,20.51012857]
["bitfinex","ETHUSD",1672756382671,3.68366112,1220.0,1219.9,5.75886114]
["bitfinex","ETHUSD",1672756382861,8.68366112,1220.0,1219.9,6.07467675]
["bitfinex","ETHUSD",1672756383286,18.51972112,1220.0,1219.9,6.07467675]
["bitfinex","ETHUSD",1672756383516,28.35578112,1220.0,1219.9,1.92581561]
["bitfinex","ETHUSD",1672756383848,28.35578112,1220.0,1219.8,1.70081561]
["bitfinex","ETHUSD",1672756384178,18.51972112,1220.0,1219.8,5.76386114]
["bitfinex","ETHUSD",1672756384484,3.68366112,1219.9,1219.8,0.08581561]
["bitfinex","ETHUSD",1672756384640,3.68366112,1219.9,1219.7,2.19461764]
["bitfinex","ETHUSD",1672756384641,13.52053112,1219.9,1219.7,2.19461764]
["bitfinex","ETHUSD",1672756384850,9.83687,1219.9,1219.7,5.76386114]
["bitfinex","ETHUSD",1672756385056,9.83687,1219.9,1219.7,5.84967675]
["bitfinex","ETHUSD",1672756385897,13.52053112,1219.9,1219.7,5.84967675]
["bitfinex","ETHUSD",1672756386338,13.52053112,1219.9,1219.7,7.76009419]
["bitfinex","ETHUSD",1672756387447,3.68366112,1219.9,1219.7,7.76009419]
["bitfinex","ETHUSD",1672756387676,8.74966112,1220.0,1219.8,5.76386114]
["bitfinex","ETHUSD",1672756387830,5.0,1219.9,1219.8,15.68734675]
["bitfinex","ETHUSD",1672756388038,5.0,1219.9,1219.8,11.42214517]
["bitfinex","ETHUSD",1672756388284,5.0,1219.9,1219.8,27.25981517]
["bitfinex","ETHUSD",1672756388503,5.0,1219.9,1219.8,27.7536172]
["bitfinex","ETHUSD",1672756388942,5.0,1219.9,1219.8,27.25981517]
["bitfinex","ETHUSD",1672756389083,3.74966112,1220.0,1219.8,27.25981517]
["bitfinex","ETHUSD",1672756389290,3.68366112,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756389501,8.68366112,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756390197,9.29906112,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756390552,8.68366112,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756391768,14.83606,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756391981,28.94804835,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756392146,19.11198835,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756392359,18.22274983,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756392713,28.05880983,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756393034,37.89486983,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756393361,28.05880983,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756393724,18.22274983,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756393937,24.37812,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756394139,18.2225041,1220.0,1219.9,1.615]
["bitfinex","ETHUSD",1672756394412,8.3864441,1220.0,1219.9,7.36332882]
["bitfinex","ETHUSD",1672756394619,8.3864441,1220.0,1219.9,17.28601443]
["bitfinex","ETHUSD",1672756394809,8.3864441,1220.0,1219.9,7.44914443]
["bitfinex","ETHUSD",1672756395265,4.706,1220.0,1219.9,7.44914443]
["bitfinex","ETHUSD",1672756395508,4.706,1220.0,1219.9,6.07967675]
["bitfinex","ETHUSD",1672756395659,8.38617204,1220.0,1219.9,6.07967675]
["bitfinex","ETHUSD",1672756396023,8.38617204,1220.0,1219.9,15.91654675]
["bitfinex","ETHUSD",1672756397129,8.98192835,1220.0,1219.9,25.75341675]
["bitfinex","ETHUSD",1672756397338,8.3853031,1220.0,1219.9,31.05767643]
["bitfinex","ETHUSD",1672756397812,8.3853031,1220.0,1219.9,21.22080643]
["bitfinex","ETHUSD",1672756398862,3.6793031,1220.0,1219.9,21.22080643]
["bitfinex","ETHUSD",1672756399044,3.6793031,1220.0,1219.9,11.38393643]
["bitfinex","ETHUSD",1672756400237,3.6793031,1220.0,1219.9,21.22080643]
["bitfinex","ETHUSD",1672756400238,8.6793031,1220.0,1219.9,21.22080643]
["bitfinex","ETHUSD",1672756400970,5.0,1220.0,1219.9,4.46467675]
["bitfinex","ETHUSD",1672756401185,38.78410835,1220.0,1219.9,4.37886114]
["bitfinex","ETHUSD",1672756401339,38.78410835,1220.0,1219.9,0.23]
["bitfinex","ETHUSD",1672756401546,28.94804835,1220.0,1219.8,1.615]
["bitfinex","ETHUSD",1672756401762,3.67942094,1219.9,1219.8,5.76386114]
["bitfinex","ETHUSD",1672756401999,3.67942094,1219.9,1219.8,5.84967675]
["bitfinex","ETHUSD",1672756402757,3.67942094,1219.9,1219.8,6.07967675]
["bitfinex","ETHUSD",1672756403327,3.67942094,1219.9,1219.8,10.43021517]
["bitfinex","ETHUSD",1672756404451,33.78653835,1219.9,1219.8,0.08581561]
["bitfinex","ETHUSD",1672756404649,38.78653835,1219.9,1219.7,1.615]
["bitfinex","ETHUSD",1672756404819,3.68092074,1219.8,1219.7,5.76386114]
["bitfinex","ETHUSD",1672756405027,33.78893835,1219.8,1219.7,0.08581561]
["bitfinex","ETHUSD",1672756405244,33.80789649,1219.8,1219.5,11.53680561]
["bitfinex","ETHUSD",1672756405459,33.80789649,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672756405807,14.13342815,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672756406195,33.81038815,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672756406594,29.51544,1219.7,1219.6,4.37886114]
["bitfinex","ETHUSD",1672756406964,34.51544,1219.7,1219.6,4.37886114]
["bitfinex","ETHUSD",1672756407324,38.81038815,1219.7,1219.6,4.37886114]
["bitfinex","ETHUSD",1672756407536,8.68095152,1219.7,1219.6,4.98642882]
["bitfinex","ETHUSD",1672756407962,8.68095152,1219.7,1219.6,6.60142882]
["bitfinex","ETHUSD",1672756408303,5.0,1219.7,1219.6,36.20511443]
["bitfinex","ETHUSD",1672756408935,5.0,1219.7,1219.6,37.82011443]
["bitfinex","ETHUSD",1672756409172,3.74661006,1219.8,1219.6,37.82011443]
["bitfinex","ETHUSD",1672756409387,3.68061006,1219.8,1219.7,5.98786114]
["bitfinex","ETHUSD",1672756409613,3.68061006,1219.8,1219.7,35.55504819]
["bitfinex","ETHUSD",1672756409971,3.26961006,1219.8,1219.7,25.71656819]
["bitfinex","ETHUSD",1672756410393,3.26961006,1219.8,1219.7,35.55504819]
["bitfinex","ETHUSD",1672756410641,3.26961006,1219.8,1219.7,29.55504819]
["bitfinex","ETHUSD",1672756410850,14.13261815,1219.8,1219.7,6.07367675]
["bitfinex","ETHUSD",1672756411456,4.29494815,1219.8,1219.7,6.07367675]
["bitfinex","ETHUSD",1672756412239,4.36094815,1219.9,1219.7,25.75063675]
["bitfinex","ETHUSD",1672756412408,4.29494815,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672756412620,9.29494815,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672756412820,9.29494815,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672756413395,5.0,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672756413564,9.29793281,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672756413977,5.0,1219.9,1219.8,14.21653114]
["bitfinex","ETHUSD",1672756414181,9.29930717,1219.9,1219.8,26.71497442]
["bitfinex","ETHUSD",1672756414394,9.29930717,1219.9,1219.8,16.87730442]
["bitfinex","ETHUSD",1672756414642,9.29930717,1219.9,1219.8,7.03963442]
["bitfinex","ETHUSD",1672756415853,19.13617717,1219.9,1219.8,7.03963442]
["bitfinex","ETHUSD",1672756416064,19.13617717,1219.9,1219.8,4.46467675]
["bitfinex","ETHUSD",1672756416279,24.18711753,1219.9,1219.8,0.23]
["bitfinex","ETHUSD",1672756416491,24.18711753,1219.9,1219.7,7.69481561]
["bitfinex","ETHUSD",1672756416492,43.86085753,1219.9,1219.7,1.69481561]
["bitfinex","ETHUSD",1672756416757,14.13717028,1219.8,1219.7,5.75786114]
["bitfinex","ETHUSD",1672756416974,19.67534,1219.8,1219.7,6.07367675]
["bitfinex","ETHUSD",1672756417136,9.83767,1219.8,1219.7,6.07367675]
["bitfinex","ETHUSD",1672756417354,19.88861036,1219.8,1219.7,6.07367675]
["bitfinex","ETHUSD",1672756417545,29.72628036,1219.8,1219.7,1.92481561]
["bitfinex","ETHUSD",1672756417760,29.72628036,1219.8,1219.7,1.839]
["bitfinex","ETHUSD",1672756418018,9.2990976,1219.8,1219.7,1.839]
["bitfinex","ETHUSD",1672756418810,4.2990976,1219.8,1219.7,1.839]
["bitfinex","ETHUSD",1672756419451,3.68441455,1219.8,1219.7,38.8090177]
["bitfinex","ETHUSD",1672756419660,3.68441455,1219.8,1219.7,40.50983331]
["bitfinex","ETHUSD",1672756419915,8.66379081,1219.9,1219.7,40.50983331]
["bitfinex","ETHUSD",1672756420140,8.59779081,1219.9,1219.8,7.60486114]
["bitfinex","ETHUSD",1672756420277,13.59779081,1219.9,1219.8,7.69067675]
["bitfinex","ETHUSD",1672756420485,9.29930717,1219.9,1219.8,7.69067675]
["bitfinex","ETHUSD",1672756420908,13.59769056,1219.9,1219.8,7.69067675]
["bitfinex","ETHUSD",1672756421347,13.59769056,1219.9,1219.8,17.52834675]
["bitfinex","ETHUSD",1672756421706,13.59769056,1219.9,1219.8,21.57944908]
["bitfinex","ETHUSD",1672756423470,7.98346112,1219.9,1219.8,43.35959111]
["bitfinex","ETHUSD",1672756423677,2.79921112,1219.9,1219.8,67.3879536]
["bitfinex","ETHUSD",1672756423892,0.066,1220.0,1219.8,62.72789412]
["bitfinex","ETHUSD",1672756424230,4.37804231,1220.1,1219.9,40.96342708]
["bitfinex","ETHUSD",1672756424394,4.37804231,1220.1,1220.0,8.96586114]
["bitfinex","ETHUSD",1672756424664,4.37804231,1220.1,1220.0,45.28365878]
["bitfinex","ETHUSD",1672756424851,4.02304231,1220.1,1220.0,45.28365878]
["bitfinex","ETHUSD",1672756426392,3.68604231,1220.1,1220.0,60.60511472]
["bitfinex","ETHUSD",1672756426602,3.68604231,1220.1,1220.0,61.63791339]
["bitfinex","ETHUSD",1672756426812,3.68604231,1220.1,1220.0,62.25331339]
["bitfinex","ETHUSD",1672756427568,3.68604231,1220.1,1220.0,32.11019339]
["bitfinex","ETHUSD",1672756428324,3.68604231,1220.1,1220.0,41.94625339]
["bitfinex","ETHUSD",1672756428649,3.68604231,1220.1,1220.0,51.78231339]
["bitfinex","ETHUSD",1672756428950,3.68604231,1220.1,1220.0,53.39731339]
["bitfinex","ETHUSD",1672756429706,0.1,1220.2,1220.0,62.03031339]
["bitfinex","ETHUSD",1672756429857,0.1,1220.2,1220.1,7.60886114]
["bitfinex","ETHUSD",1672756430074,0.1,1220.2,1220.1,43.92236012]
["bitfinex","ETHUSD",1672756430677,0.1,1220.2,1220.1,34.08711012]
["bitfinex","ETHUSD",1672756430895,0.1,1220.2,1220.1,43.92236012]
["bitfinex","ETHUSD",1672756432415,0.1,1220.2,1220.1,52.55536012]
["bitfinex","ETHUSD",1672756433225,0.1,1220.2,1220.1,59.24715844]
["bitfinex","ETHUSD",1672756433412,0.05736395,1220.3,1220.1,60.85215844]
["bitfinex","ETHUSD",1672756433623,0.05736395,1220.3,1220.2,53.13021114]
["bitfinex","ETHUSD",1672756433831,0.05736395,1220.3,1220.2,61.60932962]
["bitfinex","ETHUSD",1672756434738,0.05736395,1220.3,1220.2,59.99432962]
["bitfinex","ETHUSD",1672756437130,14.64607555,1220.6,1220.3,25.66679]
["bitfinex","ETHUSD",1672756437299,14.64007555,1220.6,1220.4,5.76386114]
["bitfinex","ETHUSD",1672756437505,14.64007555,1220.6,1220.5,4.14886114]
["bitfinex","ETHUSD",1672756437776,19.64007555,1220.6,1220.5,4.14886114]
["bitfinex","ETHUSD",1672756438138,15.35811995,1220.6,1220.5,4.14886114]
["bitfinex","ETHUSD",1672756438346,25.18959995,1220.6,1220.5,4.09886114]
["bitfinex","ETHUSD",1672756438624,15.35811995,1220.6,1220.5,4.09886114]
["bitfinex","ETHUSD",1672756438982,19.64007555,1220.6,1220.5,4.09886114]
["bitfinex","ETHUSD",1672756439528,29.47105555,1220.6,1220.4,1.70081561]
["bitfinex","ETHUSD",1672756439828,29.47105555,1220.6,1220.4,5.76386114]
["bitfinex","ETHUSD",1672756440003,29.47105555,1220.6,1220.4,5.84967675]
["bitfinex","ETHUSD",1672756440500,15.35790995,1220.6,1220.4,15.68247675]
["bitfinex","ETHUSD",1672756440715,14.83127,1220.6,1220.4,10.03395063]
["bitfinex","ETHUSD",1672756440887,38.7757256,1220.6,1220.4,0.08581561]
["bitfinex","ETHUSD",1672756441097,4.8971556,1220.5,1220.2,1.615]
["bitfinex","ETHUSD",1672756441371,34.3941256,1220.5,1220.3,4.14886114]
["bitfinex","ETHUSD",1672756441682,30.11217,1220.5,1220.3,4.14886114]
["bitfinex","ETHUSD",1672756441843,24.5616756,1220.5,1220.3,4.14886114]
["bitfinex","ETHUSD",1672756442268,34.3941256,1220.5,1220.3,4.14886114]
["bitfinex","ETHUSD",1672756442683,34.3941256,1220.5,1220.2,7.70081561]
["bitfinex","ETHUSD",1672756442684,34.49852,1220.4,1220.2,7.70081561]
["bitfinex","ETHUSD",1672756442897,34.49852,1220.4,1220.2,11.84967675]
["bitfinex","ETHUSD",1672756443146,24.66568,1220.4,1220.2,11.84967675]
["bitfinex","ETHUSD",1672756443312,14.83284,1220.4,1220.2,11.84967675]
["bitfinex","ETHUSD",1672756443736,24.66568,1220.4,1220.2,11.84967675]
["bitfinex","ETHUSD",1672756444361,14.83284,1220.4,1220.3,1.615]
["bitfinex","ETHUSD",1672756444936,5.0,1220.4,1220.3,15.59750114]
["bitfinex","ETHUSD",1672756445250,5.0,1220.4,1220.3,19.97993742]
["bitfinex","ETHUSD",1672756445469,5.0,1220.4,1220.3,41.49221742]
["bitfinex","ETHUSD",1672756446817,5.0,1220.4,1220.3,21.82493742]
["bitfinex","ETHUSD",1672756446986,5.0,1220.4,1220.3,11.99129742]
["bitfinex","ETHUSD",1672756447203,14.89839,1220.5,1220.3,6.07967675]
["bitfinex","ETHUSD",1672756447445,14.83239,1220.5,1220.4,5.76386114]
["bitfinex","ETHUSD",1672756447643,5.0,1220.5,1220.4,5.84967675]
["bitfinex","ETHUSD",1672756447869,14.83203,1220.5,1220.4,5.84967675]
["bitfinex","ETHUSD",1672756448884,19.1139856,1220.5,1220.4,1.70081561]
["bitfinex","ETHUSD",1672756449132,38.7780456,1220.5,1220.4,1.615]
["bitfinex","ETHUSD",1672756449345,35.11129,1220.5,1220.2,1.70081561]
["bitfinex","ETHUSD",1672756449503,26.67005287,1220.4,1220.3,0.04537027]
["bitfinex","ETHUSD",1672756449709,31.67005287,1220.4,1220.3,0.04536656]
["bitfinex","ETHUSD",1672756449924,31.67005287,1220.4,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756450806,41.50289287,1220.4,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756451019,5.0,1220.3,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756451179,24.66728,1220.3,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756451389,24.66728,1220.3,1220.2,0.08581561]
["bitfinex","ETHUSD",1672756451390,28.94945287,1220.3,1220.2,0.08581561]
["bitfinex","ETHUSD",1672756451663,38.78309287,1220.3,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756451844,38.78309287,1220.3,1220.2,0.04537399]
["bitfinex","ETHUSD",1672756452067,38.78309287,1220.3,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756452393,38.78309287,1220.3,1220.2,0.04537399]
["bitfinex","ETHUSD",1672756452611,28.94945287,1220.3,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756452828,28.94945287,1220.3,1220.2,0.04537399]
["bitfinex","ETHUSD",1672756453128,5.0,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756453289,30.23882601,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756453498,20.40437601,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756453710,11.6153,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756453951,5.6153,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756454332,19.73192287,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756454599,19.73577569,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756454782,29.57022569,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756455760,9.90132569,1220.2,1220.1,0.00412041]
["bitfinex","ETHUSD",1672756455948,9.90132569,1220.2,1220.1,15.60323155]
["bitfinex","ETHUSD",1672756456121,9.90132569,1220.2,1220.1,38.30923835]
["bitfinex","ETHUSD",1672756456122,5.0,1220.2,1220.1,38.30923835]
["bitfinex","ETHUSD",1672756456332,5.0,1220.2,1220.1,28.47398835]
["bitfinex","ETHUSD",1672756457173,5.0,1220.2,1220.1,8.70348835]
["bitfinex","ETHUSD",1672756457390,5.0,1220.2,1220.1,5.98379716]
["bitfinex","ETHUSD",1672756458225,9.28602569,1220.2,1220.1,15.81904716]
["bitfinex","ETHUSD",1672756458476,9.28602569,1220.2,1220.1,35.48954716]
["bitfinex","ETHUSD",1672756458750,5.0,1220.2,1220.1,35.48954716]
["bitfinex","ETHUSD",1672756458955,5.0,1220.2,1220.1,40.18928835]
["bitfinex","ETHUSD",1672756459290,4.35202569,1220.3,1220.1,41.80428835]
["bitfinex","ETHUSD",1672756459291,4.96732569,1220.3,1220.1,41.80428835]
["bitfinex","ETHUSD",1672756459497,4.90132569,1220.3,1220.2,37.10821114]
["bitfinex","ETHUSD",1672756459708,9.90132569,1220.3,1220.2,27.35957675]
["bitfinex","ETHUSD",1672756460139,9.28602569,1220.3,1220.2,27.35957675]
["bitfinex","ETHUSD",1672756461382,9.28602569,1220.3,1220.2,37.19402675]
["bitfinex","ETHUSD",1672756461593,9.28602569,1220.3,1220.2,17.52512675]
["bitfinex","ETHUSD",1672756461851,9.28602569,1220.3,1220.2,7.69067675]
["bitfinex","ETHUSD",1672756462220,5.0,1220.3,1220.2,7.69067675]
["bitfinex","ETHUSD",1672756462643,10.05417523,1220.3,1220.2,7.69067675]
["bitfinex","ETHUSD",1672756462976,40.17039523,1220.3,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756463177,30.33675523,1220.3,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756463408,10.66947523,1220.3,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756463954,30.33675523,1220.3,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756464121,20.50311523,1220.3,1220.2,5.84967675]
["bitfinex","ETHUSD",1672756465214,41.18589207,1220.3,1220.2,0.08581561]
["bitfinex","ETHUSD",1672756465403,31.35225207,1220.3,1220.1,1.613]
["bitfinex","ETHUSD",1672756465580,5.0750386,1220.2,1220.1,1.613]
["bitfinex","ETHUSD",1672756466157,10.0750386,1220.2,1220.1,1.613]
["bitfinex","ETHUSD",1672756466414,5.0,1220.2,1220.1,1.613]
["bitfinex","ETHUSD",1672756466984,10.0750386,1220.2,1220.1,1.613]
["bitfinex","ETHUSD",1672756467521,19.9094886,1220.2,1220.1,1.613]
["bitfinex","ETHUSD",1672756467775,10.0750386,1220.2,1220.1,1.613]
["bitfinex","ETHUSD",1672756468093,19.9096386,1220.2,1220.0,1.75819035]
["bitfinex","ETHUSD",1672756468309,4.29504225,1220.1,1220.0,15.65727588]
["bitfinex","ETHUSD",1672756468456,4.29504225,1220.1,1220.0,15.97309149]
["bitfinex","ETHUSD",1672756468665,4.29504225,1220.1,1220.0,6.13705149]
["bitfinex","ETHUSD",1672756469357,4.29504225,1220.1,1220.0,5.90705149]
["bitfinex","ETHUSD",1672756470031,23.96554225,1220.1,1220.0,0.14319035]
["bitfinex","ETHUSD",1672756470242,30.12115,1220.1,1220.0,0.05737474]
["bitfinex","ETHUSD",1672756470506,40.1961886,1220.1,1220.0,0.05737474]
["bitfinex","ETHUSD",1672756471083,41.19082207,1220.1,1220.0,0.05737474]
["bitfinex","ETHUSD",1672756471351,40.19447925,1220.1,1220.0,0.05737474]
["bitfinex","ETHUSD",1672756472523,35.12115,1220.1,1220.0,0.05737474]
["bitfinex","ETHUSD",1672756472717,40.19218123,1220.1,1220.0,0.05737474]
["bitfinex","ETHUSD",1672756474088,45.80582207,1220.1,1220.0,0.05737474]
["bitfinex","ETHUSD",1672756474414,43.88501114,1220.1,1219.8,0.00412041]
["bitfinex","ETHUSD",1672756474546,44.34748,1219.9,1219.8,0.00412041]
["bitfinex","ETHUSD",1672756474756,50.71784114,1219.9,1219.7,0.00525789]
["bitfinex","ETHUSD",1672756475039,39.35456,1219.7,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756475238,3.68024142,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756475404,31.26973641,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756475614,25.81053215,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756476039,15.97044215,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756476496,15.96435184,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756477451,25.80444184,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756477760,22.12994111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756478330,25.80444184,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756479276,35.64453184,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756479607,31.97003111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756480448,22.12994111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756480655,12.28985111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756482537,15.78985111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756482759,12.28985111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756483811,15.28985111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756484042,34.97003111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756484206,44.81012111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756484418,34.97003111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756485233,22.12994111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756485376,12.28985111,1219.5,1219.4,0.00618216]
["bitfinex","ETHUSD",1672756485785,12.28985111,1219.5,1219.4,9.84708216]
["bitfinex","ETHUSD",1672756486054,12.28985111,1219.5,1219.4,0.09199777]
["bitfinex","ETHUSD",1672756486261,12.28985111,1219.5,1219.3,29.52335491]
["bitfinex","ETHUSD",1672756486480,5.0,1219.4,1219.3,9.84053491]
["bitfinex","ETHUSD",1672756486643,5.0,1219.4,1219.3,19.68224491]
["bitfinex","ETHUSD",1672756486839,5.0,1219.4,1219.3,0.08581561]
["bitfinex","ETHUSD",1672756487047,14.8409,1219.4,1219.2,1.69469741]
["bitfinex","ETHUSD",1672756487257,5.0,1219.4,1219.2,1.6088818]
["bitfinex","ETHUSD",1672756487502,5.0,1219.4,1219.2,31.1363418]
["bitfinex","ETHUSD",1672756487842,5.0,1219.4,1219.2,31.22215741]
["bitfinex","ETHUSD",1672756487994,5.0,1219.4,1219.2,21.37964741]
["bitfinex","ETHUSD",1672756488205,5.0,1219.4,1219.2,1.69469741]
["bitfinex","ETHUSD",1672756488454,5.0,1219.4,1219.2,1.6088818]
["bitfinex","ETHUSD",1672756488663,5.0,1219.4,1219.2,31.1362518]
["bitfinex","ETHUSD",1672756488913,5.0,1219.4,1219.2,31.22206741]
["bitfinex","ETHUSD",1672756489247,5.0,1219.4,1219.2,35.37092855]
["bitfinex","ETHUSD",1672756489458,5.0,1219.4,1219.2,39.93477545]
["bitfinex","ETHUSD",1672756489729,5.0,1219.4,1219.3,1.615]
["bitfinex","ETHUSD",1672756489944,5.0,1219.4,1219.3,11.45671]
["bitfinex","ETHUSD",1672756490260,5.0,1219.4,1219.3,17.54252561]
["bitfinex","ETHUSD",1672756490478,5.0,1219.4,1219.3,37.22594561]
["bitfinex","ETHUSD",1672756493612,5.0,1219.4,1219.3,48.75521263]
["bitfinex","ETHUSD",1672756494226,5.0,1219.4,1219.3,48.98521263]
["bitfinex","ETHUSD",1672756494461,3.74015111,1219.5,1219.3,48.98521263]
["bitfinex","ETHUSD",1672756494627,3.67415111,1219.5,1219.4,36.89756114]
["bitfinex","ETHUSD",1672756494834,8.67415111,1219.5,1219.4,36.98337675]
["bitfinex","ETHUSD",1672756495051,8.67415111,1219.5,1219.4,42.76032804]
["bitfinex","ETHUSD",1672756495728,8.67415111,1219.5,1219.4,44.60532804]
["bitfinex","ETHUSD",1672756495933,3.67415111,1219.5,1219.4,44.60532804]
["bitfinex","ETHUSD",1672756498033,3.67415111,1219.5,1219.4,44.37532804]
["bitfinex","ETHUSD",1672756498720,13.51424111,1219.5,1219.4,9.56947878]
["bitfinex","ETHUSD",1672756498982,3.67415111,1219.5,1219.4,7.46467675]
["bitfinex","ETHUSD",1672756499195,3.67415111,1219.5,1219.4,0.08581561]
["bitfinex","ETHUSD",1672756499407,11.67415111,1219.5,1219.2,1.6088818]
["bitfinex","ETHUSD",1672756499726,11.67415111,1219.5,1219.2,7.6088818]
["bitfinex","ETHUSD",1672756499872,11.67415111,1219.5,1219.2,7.69469741]
["bitfinex","ETHUSD",1672756500375,11.67415111,1219.5,1219.2,17.53688741]
["bitfinex","ETHUSD",1672756500591,5.0,1219.4,1219.2,17.53688741]
["bitfinex","ETHUSD",1672756500899,5.0,1219.4,1219.3,1.609]
["bitfinex","ETHUSD",1672756501069,5.0,1219.4,1219.3,40.211717]
["bitfinex","ETHUSD",1672756501280,5.0,1219.4,1219.3,40.79133464]
["bitfinex","ETHUSD",1672756502690,3.74015111,1219.5,1219.4,6.0]
["bitfinex","ETHUSD",1672756502834,3.67415111,1219.5,1219.4,42.97637675]
["bitfinex","ETHUSD",1672756503050,3.67415111,1219.5,1219.4,43.47017878]
["bitfinex","ETHUSD",1672756503311,3.67415111,1219.5,1219.4,49.13274024]
["bitfinex","ETHUSD",1672756503681,3.67415111,1219.5,1219.4,50.97774024]
["bitfinex","ETHUSD",1672756503939,3.67415111,1219.5,1219.4,60.81864024]
["bitfinex","ETHUSD",1672756509037,3.67415111,1219.5,1219.4,19.61004024]
["bitfinex","ETHUSD",1672756509191,3.67415111,1219.5,1219.4,43.47017878]
["bitfinex","ETHUSD",1672756509871,3.67415111,1219.5,1219.4,3.79861764]
["bitfinex","ETHUSD",1672756510082,3.67415111,1219.5,1219.4,13.0599]
["bitfinex","ETHUSD",1672756510248,3.67415111,1219.5,1219.4,32.82751561]
["bitfinex","ETHUSD",1672756510456,3.67415111,1219.5,1219.4,13.14571561]
["bitfinex","ETHUSD",1672756510677,8.67415111,1219.5,1219.4,32.82751561]
["bitfinex","ETHUSD",1672756510865,8.67415111,1219.5,1219.4,32.82481495]
["bitfinex","ETHUSD",1672756512104,8.67415111,1219.5,1219.4,36.97367609]
["bitfinex","ETHUSD",1672756512284,8.67415111,1219.5,1219.4,41.6551577]
["bitfinex","ETHUSD",1672756513511,8.67415111,1219.5,1219.4,41.8851577]
["bitfinex","ETHUSD",1672756513725,8.67415111,1219.5,1219.4,42.37895973]
["bitfinex","ETHUSD",1672756514123,8.67415111,1219.5,1219.4,41.8851577]
["bitfinex","ETHUSD",1672756514670,8.67415111,1219.5,1219.4,42.37895973]
["bitfinex","ETHUSD",1672756514877,8.67415111,1219.5,1219.4,43.97995973]
["bitfinex","ETHUSD",1672756517281,2.57570111,1219.5,1219.4,51.24795973]
["bitfinex","ETHUSD",1672756517493,0.066,1219.7,1219.5,6.0]
["bitfinex","ETHUSD",1672756517700,3.68617652,1219.8,1219.6,48.58102114]
["bitfinex","ETHUSD",1672756517933,3.68617652,1219.8,1219.7,42.89430114]
["bitfinex","ETHUSD",1672756517934,0.01167579,1219.8,1219.7,42.89430114]
["bitfinex","ETHUSD",1672756518158,0.01167579,1219.8,1219.7,43.47391878]
["bitfinex","ETHUSD",1672756518352,0.01167579,1219.8,1219.7,50.83473966]
["bitfinex","ETHUSD",1672756519494,5.01167579,1219.8,1219.7,50.83473966]
["bitfinex","ETHUSD",1672756519917,5.01167579,1219.8,1219.7,48.98973966]
["bitfinex","ETHUSD",1672756526319,5.01167579,1219.8,1219.7,42.98973966]
["bitfinex","ETHUSD",1672756526523,5.01167579,1219.8,1219.7,6.34347878]
["bitfinex","ETHUSD",1672756526767,8.68617652,1219.8,1219.7,15.68815675]
["bitfinex","ETHUSD",1672756526882,5.01167579,1219.8,1219.7,25.52663675]
["bitfinex","ETHUSD",1672756527088,5.01167579,1219.8,1219.7,35.36511675]
["bitfinex","ETHUSD",1672756528059,5.01167579,1219.8,1219.7,35.85891878]
["bitfinex","ETHUSD",1672756528271,5.01167579,1219.8,1219.7,40.5917873]
["bitfinex","ETHUSD",1672756528502,5.01167579,1219.8,1219.7,35.85891878]
["bitfinex","ETHUSD",1672756530247,8.68617652,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756530459,8.68617652,1219.8,1219.7,21.37777561]
["bitfinex","ETHUSD",1672756531455,5.01167579,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756531822,5.0089023,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756532297,8.68340303,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756533034,8.68340303,1219.8,1219.7,21.37777561]
["bitfinex","ETHUSD",1672756533398,8.68340303,1219.8,1219.7,11.53929561]
["bitfinex","ETHUSD",1672756533641,8.68340303,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756533853,8.96962189,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756534868,8.96962189,1219.8,1219.7,21.37777561]
["bitfinex","ETHUSD",1672756535342,8.96962189,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756535655,8.97635885,1219.8,1219.7,31.21625561]
["bitfinex","ETHUSD",1672756538970,5.29512116,1219.8,1219.7,31.71005764]
["bitfinex","ETHUSD",1672756539225,5.29512116,1219.8,1219.7,36.02801804]
["bitfinex","ETHUSD",1672756539662,5.29512116,1219.8,1219.7,40.17687918]
["bitfinex","ETHUSD",1672756539988,5.29512116,1219.8,1219.7,41.79187918]
["bitfinex","ETHUSD",1672756541653,0.29512116,1219.8,1219.7,41.79187918]
["bitfinex","ETHUSD",1672756541903,3.97635885,1219.8,1219.7,41.79187918]
["bitfinex","ETHUSD",1672756543199,8.97635885,1219.8,1219.7,41.79187918]
["bitfinex","ETHUSD",1672756543948,8.97635885,1219.8,1219.7,26.02043878]
["bitfinex","ETHUSD",1672756544278,8.97635885,1219.8,1219.7,35.85891878]
["bitfinex","ETHUSD",1672756544487,8.97635885,1219.8,1219.7,26.02043878]
["bitfinex","ETHUSD",1672756545120,8.97635885,1219.8,1219.7,16.18195878]
["bitfinex","ETHUSD",1672756545278,8.97635885,1219.8,1219.7,12.03309764]
["bitfinex","ETHUSD",1672756545488,8.97635885,1219.8,1219.7,21.87157764]
["bitfinex","ETHUSD",1672756545910,8.97635885,1219.8,1219.7,11.53929561]
["bitfinex","ETHUSD",1672756545911,9.58873615,1219.8,1219.7,11.53929561]
["bitfinex","ETHUSD",1672756546123,9.58873615,1219.8,1219.7,21.37777561]
["bitfinex","ETHUSD",1672756546588,11.06139304,1219.8,1219.7,0.08581561]
["bitfinex","ETHUSD",1672756546739,11.06139304,1219.8,1219.6,21.29317]
["bitfinex","ETHUSD",1672756546953,8.68472157,1219.7,1219.6,25.52784675]
["bitfinex","ETHUSD",1672756547164,8.68472157,1219.7,1219.6,0.08581561]
["bitfinex","ETHUSD",1672756547432,5.86050338,1219.7,1219.5,11.94248203]
["bitfinex","ETHUSD",1672756547642,3.68484785,1219.6,1219.5,26.01684878]
["bitfinex","ETHUSD",1672756547959,3.68484785,1219.6,1219.5,35.85656878]
["bitfinex","ETHUSD",1672756547960,8.68484785,1219.6,1219.5,35.85656878]
["bitfinex","ETHUSD",1672756548190,8.68484785,1219.6,1219.5,0.08581561]
["bitfinex","ETHUSD",1672756548325,19.74850499,1219.6,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756548701,3.68554431,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756548860,8.68554431,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756549074,8.68554431,1219.5,1219.4,29.53040916]
["bitfinex","ETHUSD",1672756549275,8.68554431,1219.5,1219.4,9.93442477]
["bitfinex","ETHUSD",1672756549904,8.68554431,1219.5,1219.4,29.61622477]
["bitfinex","ETHUSD",1672756550171,8.68554431,1219.5,1219.4,9.93442477]
["bitfinex","ETHUSD",1672756550565,8.68554431,1219.5,1219.4,0.09352477]
["bitfinex","ETHUSD",1672756550777,8.68554431,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756552223,11.0,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756552437,16.65969092,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756552667,46.17996092,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756553052,42.50204593,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756553264,49.7990941,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756553513,45.50204593,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756553740,50.57387864,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756553915,45.50204593,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756554501,50.57387864,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756556583,54.72273978,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756556749,49.65090707,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756556942,35.66195593,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756557156,24.11157079,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756558218,14.27148079,1219.5,1219.4,9.84860916]
["bitfinex","ETHUSD",1672756558426,14.27148079,1219.5,1219.4,0.09352477]
["bitfinex","ETHUSD",1672756558675,14.27148079,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756558890,9.98177593,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756559252,14.27148079,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756559674,24.11157079,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756560240,19.82186593,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756561311,33.95166079,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756562638,24.11157079,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756563095,43.79175079,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756563522,44.57387864,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756563887,39.50204593,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756564154,43.78915006,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756565205,47.9380112,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756565397,50.56773978,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756568395,45.49590707,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756568572,50.56773978,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756570091,52.15090051,1219.5,1219.4,0.00770916]
["bitfinex","ETHUSD",1672756570340,58.23826239,1219.5,1219.4,9.16e-06]
["bitfinex","ETHUSD",1672756570928,59.94475944,1219.5,1219.4,9.16e-06]
["bitfinex","ETHUSD",1672756571136,53.29709024,1219.5,1219.4,9.16e-06]
["bitfinex","ETHUSD",1672756571386,6.0,1219.4,1219.0,0.099]
["bitfinex","ETHUSD",1672756571595,8.67032172,1219.2,1218.9,0.42901195]
["bitfinex","ETHUSD",1672756571817,32.52996,1219.1,1218.9,0.42901195]
["bitfinex","ETHUSD",1672756572636,5.0,1219.0,1218.9,0.42901195]
["bitfinex","ETHUSD",1672756572850,37.53239,1219.0,1218.9,0.42901195]
["bitfinex","ETHUSD",1672756574415,41.68125114,1219.0,1218.9,0.42901195]
["bitfinex","ETHUSD",1672756574629,49.17254879,1219.0,1218.9,0.00899233]
["bitfinex","ETHUSD",1672756574874,51.39926907,1219.0,1218.9,0.00899233]
["bitfinex","ETHUSD",1672756575023,58.07754109,1219.0,1218.9,0.00899233]
["bitfinex","ETHUSD",1672756575231,58.07754109,1219.0,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756575480,5.27351084,1218.8,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756575652,31.84196114,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756575873,44.028744,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756576118,45.25837516,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756576430,37.96058294,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756576648,50.38038294,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756576905,28.39083707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756577059,47.85393707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756577429,36.39738707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756577637,46.24393707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756578378,36.39738707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756579325,46.24393707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756579629,56.09048707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756579848,56.32048707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756580423,26.55083707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756580635,36.39738707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756581067,56.32048707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756581532,57.93548707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756583567,36.39738707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756583743,55.47438707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756584629,45.62783707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756585107,46.24393707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756585897,46.47393707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756586638,36.62738707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756586853,36.01128707,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756587269,36.01128707,1218.7,1218.6,19.70397545]
["bitfinex","ETHUSD",1672756587270,21.78587593,1218.7,1218.6,19.70397545]
["bitfinex","ETHUSD",1672756587479,9.36607593,1218.7,1218.6,29.65033545]
["bitfinex","ETHUSD",1672756587839,9.36607593,1218.7,1218.6,19.80297545]
["bitfinex","ETHUSD",1672756588775,9.36607593,1218.7,1218.6,9.95561545]
["bitfinex","ETHUSD",1672756589324,9.36607593,1218.7,1218.6,0.10825545]
["bitfinex","ETHUSD",1672756589484,9.36607593,1218.7,1218.6,9.85661545]
["bitfinex","ETHUSD",1672756589678,9.36607593,1218.7,1218.6,9.95561545]
["bitfinex","ETHUSD",1672756589889,8.96182629,1218.7,1218.6,9.95561545]
["bitfinex","ETHUSD",1672756590366,8.96182629,1218.7,1218.6,29.65033545]
["bitfinex","ETHUSD",1672756590367,7.59575036,1218.7,1218.6,29.65033545]
["bitfinex","ETHUSD",1672756590988,4.59575036,1218.7,1218.6,29.65033545]
["bitfinex","ETHUSD",1672756592583,7.59575036,1218.7,1218.6,29.65033545]
["bitfinex","ETHUSD",1672756594935,4.59575036,1218.7,1218.6,29.65033545]
["bitfinex","ETHUSD",1672756598409,4.59575036,1218.7,1218.6,33.37413748]
["bitfinex","ETHUSD",1672756598620,4.59575036,1218.7,1218.6,39.34261328]
["bitfinex","ETHUSD",1672756598858,4.59575036,1218.7,1218.6,38.84881125]
["bitfinex","ETHUSD",1672756600225,4.59575036,1218.7,1218.6,39.34261328]
["bitfinex","ETHUSD",1672756601108,4.59575036,1218.7,1218.6,33.36413748]
["bitfinex","ETHUSD",1672756601272,4.59575036,1218.7,1218.6,3.32825545]
["bitfinex","ETHUSD",1672756601628,4.59575036,1218.7,1218.6,3.22925545]
["bitfinex","ETHUSD",1672756602342,14.44230036,1218.7,1218.6,3.22925545]
["bitfinex","ETHUSD",1672756602678,14.44230036,1218.7,1218.6,1.62425545]
["bitfinex","ETHUSD",1672756602847,24.28885036,1218.7,1218.6,1.62425545]
["bitfinex","ETHUSD",1672756603458,41.5142615,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756603881,45.1767833,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756604359,45.18930011,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756604672,48.80863352,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756604844,46.4124035,1218.7,1218.6,0.00925545]
["bitfinex","ETHUSD",1672756605923,6.0,1218.6,1218.3,1.61662963]
["bitfinex","ETHUSD",1672756606129,6.0,1218.6,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756606130,30.75296521,1218.5,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756606368,9.14886114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756606615,41.92580114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756606782,16.67238698,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756607207,36.37034698,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756607671,16.67238698,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756607819,26.52136698,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756608028,36.97506314,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756608294,36.37099247,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756608473,46.21997247,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756608893,36.37099247,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756609331,32.69302114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756609729,36.97506314,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756609977,46.82404314,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756610923,47.60016326,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756611455,42.54200114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756611622,47.60016326,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756612188,42.54200114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756612628,47.60016326,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756614649,36.98353723,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756614855,46.83250538,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756615280,42.54200114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756615709,46.83248318,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756615913,46.83247965,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756616754,42.54200114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756616964,46.83247965,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756617860,47.60016326,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756618174,46.83091179,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756619019,47.60016326,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756620173,46.82771785,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756621440,46.82758062,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756622227,42.54200114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756622447,47.60016326,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756623325,42.54200114,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756623477,47.60016326,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756624147,46.82612132,1218.4,1218.3,0.00162963]
["bitfinex","ETHUSD",1672756624379,46.82612132,1218.4,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756624585,13.77358498,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756624800,28.62337498,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756624962,18.02328498,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756625383,11.67142384,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756625595,31.37100384,1218.3,1218.2,2.34678061]
["bitfinex","ETHUSD",1672756626793,5.0,1218.3,1218.2,14.30617264]
["bitfinex","ETHUSD",1672756626999,5.0,1218.3,1218.2,34.10635264]
["bitfinex","ETHUSD",1672756627580,5.0,1218.3,1218.2,35.72135264]
["bitfinex","ETHUSD",1672756627788,5.0,1218.3,1218.2,6.16958264]
["bitfinex","ETHUSD",1672756628038,5.0,1218.3,1218.2,4.55858264]
["bitfinex","ETHUSD",1672756628227,5.0,1218.3,1218.2,4.45958264]
["bitfinex","ETHUSD",1672756628905,5.0,1218.3,1218.2,24.16076264]
["bitfinex","ETHUSD",1672756629076,5.0,1218.3,1218.2,34.11035264]
["bitfinex","ETHUSD",1672756630186,5.0,1218.3,1218.2,35.72535264]
["bitfinex","ETHUSD",1672756631781,5.0,1218.3,1218.2,40.88455551]
["bitfinex","ETHUSD",1672756632966,5.0,1218.3,1218.2,21.18337551]
["bitfinex","ETHUSD",1672756633296,5.0,1218.3,1218.2,16.02417264]
["bitfinex","ETHUSD",1672756634000,5.0,1218.3,1218.2,25.87476264]
["bitfinex","ETHUSD",1672756634222,5.0,1218.3,1218.2,35.72535264]
["bitfinex","ETHUSD",1672756634932,5.0,1218.3,1218.2,42.99335264]
["bitfinex","ETHUSD",1672756635146,5.0,1218.3,1218.2,47.14321378]
["bitfinex","ETHUSD",1672756635393,5.0,1218.3,1218.2,53.82930177]
["bitfinex","ETHUSD",1672756635580,5.0,1218.3,1218.2,39.82985063]
["bitfinex","ETHUSD",1672756635795,5.0,1218.3,1218.2,49.68044063]
["bitfinex","ETHUSD",1672756636189,5.0,1218.3,1218.2,42.40444063]
["bitfinex","ETHUSD",1672756638854,5.0,1218.3,1218.2,46.55330177]
["bitfinex","ETHUSD",1672756639290,5.0,1218.3,1218.2,32.55385063]
["bitfinex","ETHUSD",1672756639520,5.0,1218.3,1218.2,42.40444063]
["bitfinex","ETHUSD",1672756639732,5.0,1218.3,1218.2,6.16658264]
["bitfinex","ETHUSD",1672756639957,3.67142384,1218.3,1218.2,4.05778061]
["bitfinex","ETHUSD",1672756640168,8.67142384,1218.3,1218.2,3.95878061]
["bitfinex","ETHUSD",1672756640378,6.3021544,1218.3,1218.2,3.95878061]
["bitfinex","ETHUSD",1672756640538,18.58143572,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756641034,14.43257458,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756641557,24.28236458,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756641706,34.13215458,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756642110,24.28236458,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756642639,14.43257458,1218.3,1218.2,0.73578061]
["bitfinex","ETHUSD",1672756642848,14.43257458,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756643098,24.28236458,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756644486,34.13215458,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756644709,43.98194458,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756645898,44.75598652,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756646142,43.99896764,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756646486,39.6978244,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756647007,34.14959944,1218.3,1218.2,2.34878061]
["bitfinex","ETHUSD",1672756647508,33.53329944,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756647929,43.38308944,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756649261,13.83371944,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756650800,43.38308944,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756650939,33.5331574,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756651361,29.2317344,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756651686,43.3829474,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756651861,44.13968652,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756652015,34.28989652,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756652554,24.44010652,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756652788,19.3819444,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756653133,23.6838617,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756653479,13.8340717,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756654747,13.8340717,1218.3,1218.2,12.19714807]
["bitfinex","ETHUSD",1672756655009,9.5319173,1218.3,1218.2,2.44555807]
["bitfinex","ETHUSD",1672756655156,9.5319173,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756655583,5.23,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756655829,9.5319173,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756656460,5.23,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756658734,8.91791934,1218.3,1218.2,2.34655807]
["bitfinex","ETHUSD",1672756659240,8.91791934,1218.3,1218.2,2.8403601]
["bitfinex","ETHUSD",1672756659600,8.91791934,1218.3,1218.2,12.6909501]
["bitfinex","ETHUSD",1672756659810,8.91791934,1218.3,1218.2,12.7899501]
["bitfinex","ETHUSD",1672756660122,8.91886387,1218.3,1218.2,14.4049501]
["bitfinex","ETHUSD",1672756660382,8.91886387,1218.3,1218.2,24.2555401]
["bitfinex","ETHUSD",1672756660548,8.68886387,1218.3,1218.2,34.1061301]
["bitfinex","ETHUSD",1672756661236,8.68886387,1218.3,1218.2,24.2555401]
["bitfinex","ETHUSD",1672756661766,24.60624656,1218.3,1218.2,2.44755807]
["bitfinex","ETHUSD",1672756662081,40.23390926,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756662243,45.29207138,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756662462,30.38411926,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756662647,35.44228138,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756663062,30.38411926,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756663330,35.44228138,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756664075,45.29207138,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756664645,15.74270138,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756664960,5.0,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756665171,19.90795212,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756665433,19.15438428,1218.3,1218.2,2.34855807]
["bitfinex","ETHUSD",1672756665813,19.15438428,1218.3,1218.2,3.95255807]
["bitfinex","ETHUSD",1672756666242,14.84979,1218.3,1218.2,3.95255807]
["bitfinex","ETHUSD",1672756666453,5.0,1218.3,1218.2,3.95255807]
["bitfinex","ETHUSD",1672756666749,9.53520159,1218.3,1218.2,3.95255807]
["bitfinex","ETHUSD",1672756667137,5.23,1218.3,1218.2,3.95255807]
["bitfinex","ETHUSD",1672756668024,9.53518249,1218.3,1218.2,3.95255807]
["bitfinex","ETHUSD",1672756668605,5.23,1218.3,1218.2,23.65373807]
["bitfinex","ETHUSD",1672756668770,9.30518556,1218.3,1218.2,34.0971301]
["bitfinex","ETHUSD",1672756668986,9.30518556,1218.3,1218.2,14.3959501]
["bitfinex","ETHUSD",1672756669808,5.0,1218.3,1218.2,34.0971301]
["bitfinex","ETHUSD",1672756670059,9.30518556,1218.3,1218.2,24.2465401]
["bitfinex","ETHUSD",1672756670276,9.30513284,1218.3,1218.2,14.3959501]
["bitfinex","ETHUSD",1672756670809,8.68978162,1218.3,1218.2,38.13680811]
["bitfinex","ETHUSD",1672756671194,8.68979755,1218.3,1218.2,38.13680811]
["bitfinex","ETHUSD",1672756672387,8.68979755,1218.3,1218.2,38.13345406]
["bitfinex","ETHUSD",1672756673970,5.0,1218.3,1218.2,49.5503152]
["bitfinex","ETHUSD",1672756674156,3.75579755,1218.4,1218.2,50.1666152]
["bitfinex","ETHUSD",1672756674347,3.68979755,1218.4,1218.3,3.23]
["bitfinex","ETHUSD",1672756674568,9.30513284,1218.4,1218.3,3.23]
["bitfinex","ETHUSD",1672756674794,10.24224612,1218.4,1218.3,1.615]
["bitfinex","ETHUSD",1672756675001,9.30513284,1218.4,1218.3,1.615]
["bitfinex","ETHUSD",1672756678812,9.30513284,1218.4,1218.2,22.14452402]
["bitfinex","ETHUSD",1672756678813,40.22130212,1218.4,1218.2,2.44420402]
["bitfinex","ETHUSD",1672756679028,14.84979,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756679864,19.90795212,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756680013,14.84979,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756680225,39.60753212,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756680441,39.83753212,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756680938,29.98774212,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756681301,39.8652269,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756681523,30.0154369,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756682979,39.8652269,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756683353,24.92958,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756683534,30.01520361,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756684759,39.86499361,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756685236,39.86699361,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756685454,39.86499361,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756686268,30.01520361,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756686443,10.08562361,1218.3,1218.2,22.04638402]
["bitfinex","ETHUSD",1672756686655,10.08562361,1218.3,1218.2,31.99597402]
["bitfinex","ETHUSD",1672756687076,10.08562361,1218.3,1218.2,12.29179402]
["bitfinex","ETHUSD",1672756687077,10.08762361,1218.3,1218.2,12.29179402]
["bitfinex","ETHUSD",1672756687395,10.08562361,1218.3,1218.2,12.29479402]
["bitfinex","ETHUSD",1672756688022,5.0,1218.3,1218.2,12.29479402]
["bitfinex","ETHUSD",1672756688496,9.30444027,1218.3,1218.2,12.29479402]
["bitfinex","ETHUSD",1672756688659,5.0,1218.3,1218.2,12.29479402]
["bitfinex","ETHUSD",1672756688879,10.08562361,1218.3,1218.2,2.44420402]
["bitfinex","ETHUSD",1672756689112,5.0,1218.3,1218.2,2.34520402]
["bitfinex","ETHUSD",1672756689443,5.0,1218.3,1218.2,12.19579402]
["bitfinex","ETHUSD",1672756689655,5.0,1218.3,1218.2,12.29479402]
["bitfinex","ETHUSD",1672756690007,15.31126711,1218.3,1218.2,0.82920402]
["bitfinex","ETHUSD",1672756690220,35.24084711,1218.3,1218.2,0.73020402]
["bitfinex","ETHUSD",1672756691110,35.24040599,1218.3,1218.2,0.73020402]
["bitfinex","ETHUSD",1672756691683,15.54082599,1218.3,1218.2,3.96020402]
["bitfinex","ETHUSD",1672756691959,25.39061599,1218.3,1218.2,3.96020402]
["bitfinex","ETHUSD",1672756692103,15.54082599,1218.3,1218.2,3.96020402]
["bitfinex","ETHUSD",1672756692585,10.08518249,1218.3,1218.2,3.96020402]
["bitfinex","ETHUSD",1672756692730,29.78476249,1218.3,1218.2,3.96020402]
["bitfinex","ETHUSD",1672756693806,39.63455249,1218.3,1218.2,3.96020402]
["bitfinex","ETHUSD",1672756694888,39.63455249,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756695108,29.78476249,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756695323,24.08383363,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756695674,33.93362363,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756696460,43.78341363,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756698681,34.16362363,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756700623,29.07844114,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756701060,34.16402107,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756701622,14.46444107,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756703091,10.31557993,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756703242,10.08557993,1218.3,1218.2,3.95766235]
["bitfinex","ETHUSD",1672756703781,10.08557993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756705047,10.08557993,1218.3,1218.2,12.19325235]
["bitfinex","ETHUSD",1672756705255,10.08557993,1218.3,1218.2,2.44166235]
["bitfinex","ETHUSD",1672756705468,10.08757993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756705718,10.08557993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756706031,29.78515993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756707238,19.93536993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756707696,10.08557993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756708829,19.93536993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756709446,29.78515993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756709759,39.63494993,1218.3,1218.2,2.34266235]
["bitfinex","ETHUSD",1672756709972,45.01436823,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756710619,42.54453114,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756711722,48.64564772,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756711898,48.64561478,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756712121,42.54453114,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756712923,44.25957722,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756713197,50.93784924,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756713519,44.25957722,1218.3,1218.2,0.72766235]
["bitfinex","ETHUSD",1672756716775,44.25957722,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756721185,43.64327722,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756721726,44.25957722,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756725198,50.35804228,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756729993,40.50825228,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756730215,50.35804228,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756734712,18.2473262,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756734921,17.23223143,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756735345,27.08202143,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756736443,36.93181143,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756736776,41.69823114,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756737322,31.84844114,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756738006,36.93236252,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756738397,27.08257252,1218.3,1218.2,0.72416288]
["bitfinex","ETHUSD",1672756738591,27.08257252,1218.3,1218.2,2.33916288]
["bitfinex","ETHUSD",1672756739532,36.93236252,1218.3,1218.2,2.33916288]
["bitfinex","ETHUSD",1672756739903,36.93236252,1218.3,1218.2,2.3354005]
["bitfinex","ETHUSD",1672756740588,31.84844114,1218.3,1218.2,2.7324005]
["bitfinex","ETHUSD",1672756741106,36.93237516,1218.3,1218.2,2.7324005]
["bitfinex","ETHUSD",1672756741674,27.08258516,1218.3,1218.2,2.7324005]
["bitfinex","ETHUSD",1672756742535,17.23279516,1218.3,1218.2,2.7324005]
["bitfinex","ETHUSD",1672756743065,12.23279516,1218.3,1218.2,2.7324005]
["bitfinex","ETHUSD",1672756743280,12.30331158,1218.3,1218.2,14.6129905]
["bitfinex","ETHUSD",1672756743610,12.30331158,1218.3,1218.2,26.5925805]
["bitfinex","ETHUSD",1672756743611,8.0,1218.3,1218.2,26.5925805]
["bitfinex","ETHUSD",1672756743816,8.0,1218.3,1218.2,16.7419905]
["bitfinex","ETHUSD",1672756744016,8.14952757,1218.3,1218.2,16.7419905]
["bitfinex","ETHUSD",1672756744591,8.14952757,1218.3,1218.2,16.7499905]
["bitfinex","ETHUSD",1672756744799,8.14952757,1218.3,1218.2,26.6005805]
["bitfinex","ETHUSD",1672756745478,12.45289968,1218.3,1218.2,26.6005805]
["bitfinex","ETHUSD",1672756746128,8.83770413,1218.3,1218.2,38.33305569]
["bitfinex","ETHUSD",1672756746341,8.83770413,1218.3,1218.2,50.53305569]
["bitfinex","ETHUSD",1672756746530,5.14952757,1218.3,1218.2,51.02685772]
["bitfinex","ETHUSD",1672756746755,8.22282241,1218.3,1218.2,51.02685772]
["bitfinex","ETHUSD",1672756747432,3.22282241,1218.3,1218.2,51.02685772]
["bitfinex","ETHUSD",1672756747763,3.13627513,1218.4,1218.3,6.0]
["bitfinex","ETHUSD",1672756748058,3.11627513,1218.4,1218.3,47.42805577]
["bitfinex","ETHUSD",1672756748213,3.11627513,1218.4,1218.3,47.9218578]
["bitfinex","ETHUSD",1672756748427,3.75417656,1218.5,1218.3,47.9218578]
["bitfinex","ETHUSD",1672756748636,3.68817656,1218.5,1218.4,35.62294]
["bitfinex","ETHUSD",1672756748848,8.68817656,1218.5,1218.4,41.49876178]
["bitfinex","ETHUSD",1672756749073,8.68817656,1218.5,1218.4,41.99256381]
["bitfinex","ETHUSD",1672756749639,8.68817656,1218.5,1218.4,12.44562381]
["bitfinex","ETHUSD",1672756749917,8.68817656,1218.5,1218.4,4.65080203]
["bitfinex","ETHUSD",1672756749918,14.84817,1218.5,1218.4,4.65080203]
["bitfinex","ETHUSD",1672756750128,19.15154211,1218.5,1218.4,4.55180203]
["bitfinex","ETHUSD",1672756750701,38.84788211,1218.5,1218.4,4.55180203]
["bitfinex","ETHUSD",1672756750911,28.99971211,1218.5,1218.4,4.55180203]
["bitfinex","ETHUSD",1672756751240,38.84788211,1218.5,1218.4,4.058]
["bitfinex","ETHUSD",1672756751645,19.15154211,1218.5,1218.4,4.058]
["bitfinex","ETHUSD",1672756751854,19.15154211,1218.5,1218.4,3.218]
["bitfinex","ETHUSD",1672756752443,9.30337211,1218.5,1218.4,3.218]
["bitfinex","ETHUSD",1672756752757,9.30337211,1218.5,1218.4,4.29487772]
["bitfinex","ETHUSD",1672756752758,19.15154211,1218.5,1218.4,4.29487772]
["bitfinex","ETHUSD",1672756753120,8.68013179,1218.5,1218.4,4.29487772]
["bitfinex","ETHUSD",1672756753332,8.68013179,1218.5,1218.4,14.14385772]
["bitfinex","ETHUSD",1672756753580,5.0,1218.5,1218.4,24.09183772]
["bitfinex","ETHUSD",1672756753767,5.0,1218.5,1218.4,36.04761975]
["bitfinex","ETHUSD",1672756754790,5.0,1218.5,1218.4,35.55381772]
["bitfinex","ETHUSD",1672756755007,8.06558021,1218.5,1218.4,35.55381772]
["bitfinex","ETHUSD",1672756757328,5.0,1218.5,1218.4,35.55381772]
["bitfinex","ETHUSD",1672756758083,8.06558021,1218.5,1218.4,35.55381772]
["bitfinex","ETHUSD",1672756758429,5.0,1218.5,1218.4,35.55381772]
["bitfinex","ETHUSD",1672756759433,3.13931344,1218.6,1218.4,35.55381772]
["bitfinex","ETHUSD",1672756759678,3.07331344,1218.6,1218.5,9.232]
["bitfinex","ETHUSD",1672756759801,8.07331344,1218.6,1218.5,43.03229177]
["bitfinex","ETHUSD",1672756760339,5.00773323,1218.6,1218.5,43.03229177]
["bitfinex","ETHUSD",1672756760552,8.07331344,1218.6,1218.5,43.03229177]
["bitfinex","ETHUSD",1672756760808,5.00773323,1218.6,1218.5,43.03229177]
["bitfinex","ETHUSD",1672756761115,8.07331344,1218.6,1218.5,43.03229177]
["bitfinex","ETHUSD",1672756761263,5.00773323,1218.6,1218.5,43.03229177]
["bitfinex","ETHUSD",1672756761474,5.00773323,1218.6,1218.5,48.79715291]
["bitfinex","ETHUSD",1672756761751,5.00773323,1218.6,1218.5,56.06915291]
["bitfinex","ETHUSD",1672756761966,0.00773323,1218.6,1218.5,56.58695494]
["bitfinex","ETHUSD",1672756762873,0.00773323,1218.6,1218.5,56.09315291]
["bitfinex","ETHUSD",1672756763089,0.00856546,1218.8,1218.5,56.9947092]
["bitfinex","ETHUSD",1672756763340,5.00856546,1218.8,1218.7,44.1982]
["bitfinex","ETHUSD",1672756763578,0.00856546,1218.8,1218.7,49.85910611]
["bitfinex","ETHUSD",1672756764499,0.00856546,1218.8,1218.7,54.00796725]
["bitfinex","ETHUSD",1672756766205,0.00856546,1218.8,1218.7,49.85910611]
["bitfinex","ETHUSD",1672756766504,0.00856546,1218.8,1218.7,8.87190611]
["bitfinex","ETHUSD",1672756767040,0.00856546,1218.8,1218.7,18.71845611]
["bitfinex","ETHUSD",1672756767349,0.00856546,1218.8,1218.7,28.56500611]
["bitfinex","ETHUSD",1672756767729,0.00856546,1218.8,1218.7,18.71845611]
["bitfinex","ETHUSD",1672756768361,0.00856546,1218.8,1218.7,28.56500611]
["bitfinex","ETHUSD",1672756768775,0.00856546,1218.8,1218.7,38.41155611]
["bitfinex","ETHUSD",1672756770271,0.00856546,1218.8,1218.7,8.87190611]
["bitfinex","ETHUSD",1672756770479,0.00856546,1218.8,1218.7,3.31]
["bitfinex","ETHUSD",1672756770648,0.00856546,1218.8,1218.7,3.211]
["bitfinex","ETHUSD",1672756770862,0.00856546,1218.8,1218.7,9.211]
["bitfinex","ETHUSD",1672756771074,0.00856546,1218.8,1218.7,9.31]
["bitfinex","ETHUSD",1672756771336,0.00856546,1218.8,1218.7,29.0031]
["bitfinex","ETHUSD",1672756771542,0.00856546,1218.8,1218.7,25.078123]
["bitfinex","ETHUSD",1672756771953,0.00856546,1218.8,1218.7,34.924673]
["bitfinex","ETHUSD",1672756772599,0.00856546,1218.8,1218.7,44.771223]
["bitfinex","ETHUSD",1672756774724,0.00856546,1218.8,1218.7,44.787223]
["bitfinex","ETHUSD",1672756775294,0.00856546,1218.8,1218.7,15.247573]
["bitfinex","ETHUSD",1672756775542,5.00856546,1218.8,1218.7,25.094123]
["bitfinex","ETHUSD",1672756775737,5.00856546,1218.8,1218.7,34.940673]
["bitfinex","ETHUSD",1672756776288,5.00856546,1218.8,1218.7,44.787223]
["bitfinex","ETHUSD",1672756776923,5.00856546,1218.8,1218.7,34.940673]
["bitfinex","ETHUSD",1672756779019,5.00856546,1218.8,1218.7,3.326]
["bitfinex","ETHUSD",1672756779229,5.00856546,1218.8,1218.7,32.76665]
["bitfinex","ETHUSD",1672756779445,5.00856546,1218.8,1218.7,32.86565]
["bitfinex","ETHUSD",1672756780621,5.00856546,1218.8,1218.7,21.4041]
["bitfinex","ETHUSD",1672756781202,8.07414567,1218.8,1218.7,11.55755]
["bitfinex","ETHUSD",1672756781398,0.00856546,1218.8,1218.7,21.4041]
["bitfinex","ETHUSD",1672756782085,5.00856546,1218.8,1218.7,21.4041]
["bitfinex","ETHUSD",1672756782294,8.07414567,1218.8,1218.7,11.55755]
["bitfinex","ETHUSD",1672756782975,8.07414567,1218.8,1218.7,1.711]
["bitfinex","ETHUSD",1672756783190,38.83259114,1218.8,1218.6,1.703]
["bitfinex","ETHUSD",1672756783431,3.68156162,1218.7,1218.5,21.39495]
["bitfinex","ETHUSD",1672756783621,3.68156162,1218.7,1218.5,31.24281]
["bitfinex","ETHUSD",1672756784384,5.0,1218.6,1218.5,31.24281]
["bitfinex","ETHUSD",1672756785284,8.06556162,1218.6,1218.5,31.24281]
["bitfinex","ETHUSD",1672756785602,8.06556162,1218.6,1218.5,31.2390067]
["bitfinex","ETHUSD",1672756785854,8.06556162,1218.6,1218.5,31.2550067]
["bitfinex","ETHUSD",1672756786822,5.0,1218.6,1218.5,37.12979067]
["bitfinex","ETHUSD",1672756788060,3.13156162,1218.7,1218.5,37.12979067]
["bitfinex","ETHUSD",1672756788270,3.06556162,1218.7,1218.6,38.77408]
["bitfinex","ETHUSD",1672756788480,8.06556162,1218.7,1218.6,38.87308]
["bitfinex","ETHUSD",1672756789162,8.06556162,1218.7,1218.6,3.331]
["bitfinex","ETHUSD",1672756789382,8.06556162,1218.7,1218.6,3.232]
["bitfinex","ETHUSD",1672756789383,8.67080568,1218.7,1218.6,3.232]
["bitfinex","ETHUSD",1672756793844,8.67080568,1218.7,1218.6,13.07936]
["bitfinex","ETHUSD",1672756794112,8.67080568,1218.7,1218.6,13.17836]
["bitfinex","ETHUSD",1672756795003,8.67080568,1218.7,1218.6,3.331]
["bitfinex","ETHUSD",1672756795211,8.67080568,1218.7,1218.6,3.232]
["bitfinex","ETHUSD",1672756795212,5.0,1218.7,1218.6,3.232]
["bitfinex","ETHUSD",1672756795430,28.84196114,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672756795663,28.84196114,1218.7,1218.4,5.47430621]
["bitfinex","ETHUSD",1672756795664,7.49270644,1218.6,1218.4,1.71318296]
["bitfinex","ETHUSD",1672756795842,7.49270644,1218.6,1218.4,0.01118296]
["bitfinex","ETHUSD",1672756795843,19.15187217,1218.5,1218.4,0.01118296]
["bitfinex","ETHUSD",1672756796225,9.30370217,1218.5,1218.4,0.01118296]
["bitfinex","ETHUSD",1672756796892,19.15187217,1218.5,1218.4,0.01118296]
["bitfinex","ETHUSD",1672756797800,18.53576794,1218.5,1218.4,0.01118296]
["bitfinex","ETHUSD",1672756797952,8.68759794,1218.5,1218.4,3.24118296]
["bitfinex","ETHUSD",1672756798157,8.68759794,1218.5,1218.4,32.78812296]
["bitfinex","ETHUSD",1672756798369,8.68759794,1218.5,1218.4,37.76078626]
["bitfinex","ETHUSD",1672756798889,5.0,1218.5,1218.4,37.76078626]
["bitfinex","ETHUSD",1672756799558,8.07287229,1218.5,1218.4,38.25458829]
["bitfinex","ETHUSD",1672756799841,8.07487229,1218.5,1218.4,38.25158829]
["bitfinex","ETHUSD",1672756800084,3.07287229,1218.5,1218.4,39.86058829]
["bitfinex","ETHUSD",1672756800510,3.13887229,1218.6,1218.4,51.28144943]
["bitfinex","ETHUSD",1672756800720,3.07287229,1218.6,1218.5,4.837]
["bitfinex","ETHUSD",1672756801046,3.07287229,1218.6,1218.5,40.17400688]
["bitfinex","ETHUSD",1672756801270,3.13887229,1218.7,1218.5,40.76680891]
["bitfinex","ETHUSD",1672756801423,3.07287229,1218.7,1218.6,40.37708]
["bitfinex","ETHUSD",1672756801638,3.07287229,1218.7,1218.6,46.13713489]
["bitfinex","ETHUSD",1672756801849,11.75998936,1218.7,1218.6,46.63093692]
["bitfinex","ETHUSD",1672756802066,8.68759794,1218.7,1218.6,46.63093692]
["bitfinex","ETHUSD",1672756802924,5.0,1218.7,1218.6,46.63093692]
["bitfinex","ETHUSD",1672756804296,8.68759794,1218.7,1218.6,46.63093692]
["bitfinex","ETHUSD",1672756804685,8.68759794,1218.7,1218.6,40.63093692]
["bitfinex","ETHUSD",1672756805976,9.30370217,1218.7,1218.6,3.82480203]
["bitfinex","ETHUSD",1672756806183,38.84335217,1218.7,1218.6,3.232]
["bitfinex","ETHUSD",1672756806435,9.30370217,1218.7,1218.6,22.92672]
["bitfinex","ETHUSD",1672756806791,8.68827848,1218.7,1218.6,23.02572]
["bitfinex","ETHUSD",1672756807129,5.0,1218.7,1218.6,23.02572]
["bitfinex","ETHUSD",1672756807340,8.68837652,1218.7,1218.6,23.02572]
["bitfinex","ETHUSD",1672756807607,8.68837652,1218.7,1218.6,32.87308]
["bitfinex","ETHUSD",1672756807806,28.99645309,1218.7,1218.6,3.331]
["bitfinex","ETHUSD",1672756808033,28.99645309,1218.7,1218.6,3.232]
["bitfinex","ETHUSD",1672756808198,19.14990309,1218.7,1218.6,1.66485169]
["bitfinex","ETHUSD",1672756808407,9.30335309,1218.7,1218.6,1.66485169]
["bitfinex","ETHUSD",1672756809074,29.77670644,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756809288,30.39270644,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756809756,19.76630575,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756809967,9.91975575,1218.7,1218.6,11.46336]
["bitfinex","ETHUSD",1672756810243,9.91975575,1218.7,1218.6,3.331]
["bitfinex","ETHUSD",1672756810439,9.91975575,1218.7,1218.6,3.232]
["bitfinex","ETHUSD",1672756811596,9.92175575,1218.7,1218.6,13.07936]
["bitfinex","ETHUSD",1672756811739,9.91975575,1218.7,1218.6,23.02572]
["bitfinex","ETHUSD",1672756812955,9.91975575,1218.7,1218.6,13.17836]
["bitfinex","ETHUSD",1672756813137,11.42754852,1218.7,1218.6,13.17836]
["bitfinex","ETHUSD",1672756813734,11.42954852,1218.7,1218.6,32.87008]
["bitfinex","ETHUSD",1672756813928,9.91975575,1218.7,1218.6,21.40972]
["bitfinex","ETHUSD",1672756814937,9.91975575,1218.7,1218.6,31.25708]
["bitfinex","ETHUSD",1672756815358,9.91975575,1218.7,1218.6,21.40972]
["bitfinex","ETHUSD",1672756815729,5.0,1218.7,1218.6,31.25708]
["bitfinex","ETHUSD",1672756815925,8.68999953,1218.7,1218.6,31.25708]
["bitfinex","ETHUSD",1672756816366,8.68999953,1218.7,1218.6,21.40972]
["bitfinex","ETHUSD",1672756816723,5.0,1218.7,1218.6,21.40972]
["bitfinex","ETHUSD",1672756817128,9.30375575,1218.7,1218.6,11.56236]
["bitfinex","ETHUSD",1672756817756,9.30375575,1218.7,1218.6,1.715]
["bitfinex","ETHUSD",1672756818097,9.30375575,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756818244,28.99685575,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756818719,9.30375575,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756818875,19.15030575,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756819084,9.30375575,1218.7,1218.6,1.616]
["bitfinex","ETHUSD",1672756819751,9.30375575,1218.7,1218.6,21.31072]
["bitfinex","ETHUSD",1672756819963,9.30375575,1218.7,1218.6,11.56236]
["bitfinex","ETHUSD",1672756820176,9.30375575,1218.7,1218.6,1.715]
["bitfinex","ETHUSD",1672756820456,9.30575575,1218.7,1218.6,11.46336]
["bitfinex","ETHUSD",1672756820828,9.30375575,1218.7,1218.6,1.715]
["bitfinex","ETHUSD",1672756820998,9.30375575,1218.7,1218.6,2.10980203]
["bitfinex","ETHUSD",1672756822273,9.30375575,1218.7,1218.6,11.95716203]
["bitfinex","ETHUSD",1672756822441,9.30375575,1218.7,1218.6,21.90352203]
["bitfinex","ETHUSD",1672756823340,10.81154852,1218.7,1218.6,21.90352203]
["bitfinex","ETHUSD",1672756823664,9.30375575,1218.7,1218.6,21.90352203]
["bitfinex","ETHUSD",1672756823876,9.30375575,1218.7,1218.6,20.28752203]
["bitfinex","ETHUSD",1672756825851,9.30375575,1218.7,1218.6,19.79372]
["bitfinex","ETHUSD",1672756826029,9.30375575,1218.7,1218.6,9.94636]
["bitfinex","ETHUSD",1672756826823,5.0,1218.7,1218.6,9.94636]
["bitfinex","ETHUSD",1672756826974,8.6911222,1218.7,1218.6,37.73788203]
["bitfinex","ETHUSD",1672756827337,8.6931222,1218.7,1218.6,42.49342323]
["bitfinex","ETHUSD",1672756827553,8.6911222,1218.7,1218.6,24.41770323]
["bitfinex","ETHUSD",1672756827755,9.30375575,1218.7,1218.6,29.50652203]
["bitfinex","ETHUSD",1672756828117,9.30375575,1218.7,1218.6,33.35388203]
["bitfinex","ETHUSD",1672756828369,9.30375575,1218.7,1218.6,23.50652203]
["bitfinex","ETHUSD",1672756828705,9.30375575,1218.7,1218.6,3.81180203]
["bitfinex","ETHUSD",1672756828871,24.6931,1218.7,1218.6,2.10980203]
["bitfinex","ETHUSD",1672756829084,30.39270644,1218.7,1218.4,1.71618296]
["bitfinex","ETHUSD",1672756829295,4.30751123,1218.6,1218.4,1.61718296]
["bitfinex","ETHUSD",1672756829519,4.30751123,1218.5,1218.4,2.11098499]
["bitfinex","ETHUSD",1672756829736,14.22092123,1218.6,1218.4,2.11098499]
["bitfinex","ETHUSD",1672756829947,4.30751123,1218.6,1218.4,1.61718296]
["bitfinex","ETHUSD",1672756830158,4.30751123,1218.6,1218.4,11.46609296]
["bitfinex","ETHUSD",1672756830491,4.30751123,1218.6,1218.4,11.56509296]
["bitfinex","ETHUSD",1672756830911,5.0,1218.5,1218.4,11.56509296]
["bitfinex","ETHUSD",1672756831377,5.0,1218.5,1218.4,21.41407296]
["bitfinex","ETHUSD",1672756831594,5.0,1218.5,1218.4,21.4103964]
["bitfinex","ETHUSD",1672756831940,5.0,1218.5,1218.4,31.2593764]
["bitfinex","ETHUSD",1672756831941,8.69128512,1218.5,1218.4,31.2593764]
["bitfinex","ETHUSD",1672756835949,8.69128512,1218.5,1218.4,32.8753764]
["bitfinex","ETHUSD",1672756836357,8.07550294,1218.5,1218.4,36.99765355]
["bitfinex","ETHUSD",1672756836541,3.07556645,1218.5,1218.4,36.99765355]
["bitfinex","ETHUSD",1672756836755,3.07556645,1218.5,1218.4,38.60765355]
["bitfinex","ETHUSD",1672756837168,3.75728512,1218.6,1218.4,42.75651469]
["bitfinex","ETHUSD",1672756837394,3.0765116,1218.5,1218.4,46.16642662]
["bitfinex","ETHUSD",1672756837626,3.0765116,1218.5,1218.4,42.75951469]
["bitfinex","ETHUSD",1672756837885,3.1425116,1218.6,1218.5,6.0]
["bitfinex","ETHUSD",1672756838031,8.0765116,1218.6,1218.5,25.64916479]
["bitfinex","ETHUSD",1672756838237,8.0765116,1218.6,1218.5,49.05471583]
["bitfinex","ETHUSD",1672756838454,3.0765116,1218.6,1218.5,49.05471583]
["bitfinex","ETHUSD",1672756839321,3.1425116,1218.7,1218.5,57.29839476]
["bitfinex","ETHUSD",1672756839542,2.74198606,1218.8,1218.6,23.11654007]
["bitfinex","ETHUSD",1672756839693,0.064,1218.9,1218.8,6.0]
["bitfinex","ETHUSD",1672756839903,3.70116229,1219.0,1218.8,49.86082114]
["bitfinex","ETHUSD",1672756840141,3.70116229,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672756840404,3.70116229,1219.0,1218.9,23.83874114]
["bitfinex","ETHUSD",1672756840575,0.00987717,1219.0,1218.9,24.43154317]
["bitfinex","ETHUSD",1672756840908,0.00987717,1219.0,1218.9,29.46684549]
["bitfinex","ETHUSD",1672756841092,7.17e-06,1219.0,1218.9,40.90762749]
["bitfinex","ETHUSD",1672756841301,0.00977147,1219.1,1219.0,6.0]
["bitfinex","ETHUSD",1672756841516,3.69128512,1219.3,1219.0,54.30997122]
["bitfinex","ETHUSD",1672756841685,3.69128512,1219.3,1219.2,34.37053]
["bitfinex","ETHUSD",1672756841906,3.69128512,1219.3,1219.2,38.61839114]
["bitfinex","ETHUSD",1672756842143,3.75728512,1219.4,1219.2,38.61839114]
["bitfinex","ETHUSD",1672756842314,3.69128512,1219.4,1219.3,3.232]
["bitfinex","ETHUSD",1672756842686,4.30751123,1219.4,1219.3,3.232]
["bitfinex","ETHUSD",1672756842915,4.30751123,1219.4,1219.3,1.616]
["bitfinex","ETHUSD",1672756844261,14.14841123,1219.4,1219.3,1.616]
["bitfinex","ETHUSD",1672756844474,3.67589131,1219.4,1219.3,1.616]
["bitfinex","ETHUSD",1672756844625,3.67589131,1219.4,1219.3,11.45771]
["bitfinex","ETHUSD",1672756844838,8.67589131,1219.4,1219.3,11.55671]
["bitfinex","ETHUSD",1672756845360,8.67589131,1219.4,1219.3,1.715]
["bitfinex","ETHUSD",1672756845570,8.67589131,1219.4,1219.3,1.616]
["bitfinex","ETHUSD",1672756846061,5.0,1219.4,1219.3,1.616]
["bitfinex","ETHUSD",1672756846410,5.0,1219.4,1219.3,11.45771]
["bitfinex","ETHUSD",1672756846616,5.0,1219.4,1219.3,31.24013]
["bitfinex","ETHUSD",1672756846617,8.06027921,1219.4,1219.3,31.24013]
["bitfinex","ETHUSD",1672756847407,8.06027921,1219.4,1219.3,21.39842]
["bitfinex","ETHUSD",1672756847829,8.06027921,1219.4,1219.3,31.24013]
["bitfinex","ETHUSD",1672756848051,8.06027921,1219.4,1219.3,32.58993351]
["bitfinex","ETHUSD",1672756848619,5.0,1219.4,1219.3,32.58993351]
["bitfinex","ETHUSD",1672756848884,3.12627921,1219.5,1219.3,32.58993351]
["bitfinex","ETHUSD",1672756849039,3.06027921,1219.4,1219.3,30.97393351]
["bitfinex","ETHUSD",1672756849248,3.06027921,1219.4,1219.3,21.39842]
["bitfinex","ETHUSD",1672756850359,3.06027921,1219.4,1219.3,31.24013]
["bitfinex","ETHUSD",1672756850762,3.12627921,1219.5,1219.3,31.24013]
["bitfinex","ETHUSD",1672756850974,3.06027921,1219.5,1219.3,31.24013]
["bitfinex","ETHUSD",1672756854353,15.24087921,1219.6,1219.4,4.845]
["bitfinex","ETHUSD",1672756854519,5.0,1219.5,1219.4,15.36749932]
["bitfinex","ETHUSD",1672756854730,12.1806,1219.6,1219.5,6.0]
["bitfinex","ETHUSD",1672756855068,12.1146,1219.6,1219.5,38.83727]
["bitfinex","ETHUSD",1672756855240,0.6815,1219.7,1219.5,38.83727]
["bitfinex","ETHUSD",1672756855450,0.6155,1219.7,1219.6,3.216]
["bitfinex","ETHUSD",1672756855664,0.6155,1219.7,1219.6,32.73387]
["bitfinex","ETHUSD",1672756855910,0.6155,1219.7,1219.6,32.83287]
["bitfinex","ETHUSD",1672756856132,3.68468151,1219.8,1219.6,32.83287]
["bitfinex","ETHUSD",1672756856317,3.68468151,1219.8,1219.7,1.616]
["bitfinex","ETHUSD",1672756856533,3.68468151,1219.8,1219.7,21.29296]
["bitfinex","ETHUSD",1672756856865,8.68468151,1219.8,1219.7,21.39196]
["bitfinex","ETHUSD",1672756857963,8.68468151,1219.8,1219.7,11.55348]
["bitfinex","ETHUSD",1672756858229,5.6244023,1219.8,1219.7,11.55348]
["bitfinex","ETHUSD",1672756858774,5.6244023,1219.8,1219.7,31.23044]
["bitfinex","ETHUSD",1672756858911,5.6244023,1219.8,1219.7,21.39196]
["bitfinex","ETHUSD",1672756859127,5.6244023,1219.8,1219.7,31.23044]
["bitfinex","ETHUSD",1672756859475,5.6244023,1219.8,1219.7,21.39196]
["bitfinex","ETHUSD",1672756860232,5.6244023,1219.8,1219.7,11.55348]
["bitfinex","ETHUSD",1672756860590,5.6244023,1219.8,1219.7,21.39196]
["bitfinex","ETHUSD",1672756860852,5.6244023,1219.8,1219.7,31.23044]
["bitfinex","ETHUSD",1672756861047,5.0089023,1219.8,1219.7,39.64780614]
["bitfinex","ETHUSD",1672756861260,5.0089023,1219.8,1219.7,41.26380614]
["bitfinex","ETHUSD",1672756863907,0.0089023,1219.8,1219.7,41.26380614]
["bitfinex","ETHUSD",1672756865624,0.0089023,1219.8,1219.7,43.37360817]
["bitfinex","ETHUSD",1672756866690,2.3e-06,1219.8,1219.7,43.37360817]
["bitfinex","ETHUSD",1672756867008,0.066,1220.0,1219.7,43.60360817]
["bitfinex","ETHUSD",1672756867155,0.0283392,1220.1,1219.9,32.72961]
["bitfinex","ETHUSD",1672756867359,0.0283392,1220.1,1220.0,9.219]
["bitfinex","ETHUSD",1672756867612,0.0283392,1220.1,1220.0,28.99012]
["bitfinex","ETHUSD",1672756867798,0.0283392,1220.1,1220.0,22.99012]
["bitfinex","ETHUSD",1672756868012,5.0283392,1220.1,1220.0,13.15406]
["bitfinex","ETHUSD",1672756868577,5.0283392,1220.1,1220.0,22.99012]
["bitfinex","ETHUSD",1672756869692,5.0283392,1220.1,1220.0,32.82618]
["bitfinex","ETHUSD",1672756870580,5.0283392,1220.1,1220.0,1.715]
["bitfinex","ETHUSD",1672756870727,5.0283392,1220.1,1220.0,1.616]
["bitfinex","ETHUSD",1672756872152,14.8635892,1220.1,1220.0,1.616]
["bitfinex","ETHUSD",1672756872726,5.0283392,1220.1,1220.0,11.45206]
["bitfinex","ETHUSD",1672756872927,5.0283392,1220.1,1220.0,11.55106]
["bitfinex","ETHUSD",1672756873269,5.0283392,1220.1,1220.0,1.715]
["bitfinex","ETHUSD",1672756873476,24.6988392,1220.1,1220.0,1.616]
["bitfinex","ETHUSD",1672756873684,14.8635892,1220.1,1220.0,1.616]
["bitfinex","ETHUSD",1672756873912,15.18016149,1220.1,1220.0,1.616]
["bitfinex","ETHUSD",1672756874104,34.85066149,1220.1,1219.9,1.615]
["bitfinex","ETHUSD",1672756874311,20.28811,1220.0,1219.8,1.616]
["bitfinex","ETHUSD",1672756874565,30.12468,1220.0,1219.8,1.616]
["bitfinex","ETHUSD",1672756874962,20.28811,1220.0,1219.8,1.616]
["bitfinex","ETHUSD",1672756875174,14.83687,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756876140,24.67374,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756876352,14.83687,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756876582,5.0,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756876738,14.83687,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756877668,5.0,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756878092,14.83687,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756878343,17.89714921,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756878666,8.06027921,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756879233,27.73401921,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756879466,8.06027921,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756880143,37.57088921,1219.9,1219.7,1.712]
["bitfinex","ETHUSD",1672756880448,37.57088921,1219.9,1219.7,1.613]
["bitfinex","ETHUSD",1672756880665,3.06027921,1219.8,1219.7,1.613]
["bitfinex","ETHUSD",1672756880851,8.06027921,1219.8,1219.7,1.613]
["bitfinex","ETHUSD",1672756881513,5.0,1219.8,1219.7,31.12844]
["bitfinex","ETHUSD",1672756881700,5.0,1219.8,1219.7,31.22744]
["bitfinex","ETHUSD",1672756882257,5.0,1219.8,1219.7,34.99107355]
["bitfinex","ETHUSD",1672756883578,8.06027921,1219.8,1219.7,34.99107355]
["bitfinex","ETHUSD",1672756884477,5.0,1219.8,1219.7,34.99107355]
["bitfinex","ETHUSD",1672756884769,2.94027921,1219.9,1219.7,34.99107355]
["bitfinex","ETHUSD",1672756884987,2.87627921,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756885195,7.87627921,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756885580,14.83687,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756885846,8.67589131,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756886026,5.0,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756886352,8.67589131,1219.9,1219.8,1.616]
["bitfinex","ETHUSD",1672756886497,5.0,1219.9,1219.8,21.29134]
["bitfinex","ETHUSD",1672756886710,5.0,1219.9,1219.8,21.39034]
["bitfinex","ETHUSD",1672756887246,8.67589131,1219.9,1219.8,11.55267]
["bitfinex","ETHUSD",1672756887456,5.0,1219.9,1219.8,11.55267]
["bitfinex","ETHUSD",1672756888186,5.0,1219.9,1219.8,21.39034]
["bitfinex","ETHUSD",1672756888560,5.0,1219.9,1219.8,11.55267]
["bitfinex","ETHUSD",1672756889921,5.0,1219.9,1219.8,21.39034]
["bitfinex","ETHUSD",1672756890284,5.0,1219.9,1219.8,11.55267]
["bitfinex","ETHUSD",1672756891551,8.67589131,1219.9,1219.8,11.55267]
["bitfinex","ETHUSD",1672756892132,8.67589131,1219.9,1219.8,21.39034]
["bitfinex","ETHUSD",1672756893463,8.67589131,1219.9,1219.8,31.22801]
["bitfinex","ETHUSD",1672756894011,9.30751123,1219.9,1219.8,32.84401]
["bitfinex","ETHUSD",1672756894195,5.0,1219.9,1219.8,23.00634]
["bitfinex","ETHUSD",1672756894408,8.68387722,1219.9,1219.8,23.00634]
["bitfinex","ETHUSD",1672756894671,9.30751123,1219.9,1219.8,23.00634]
["bitfinex","ETHUSD",1672756895759,8.68399422,1219.9,1219.8,32.84401]
["bitfinex","ETHUSD",1672756895982,8.68446377,1219.9,1219.8,37.112185]
["bitfinex","ETHUSD",1672756896427,8.68446377,1219.9,1219.8,37.60598703]
["bitfinex","ETHUSD",1672756896647,3.0700147,1219.9,1219.8,43.37084817]
["bitfinex","ETHUSD",1672756899247,3.1360147,1220.0,1219.8,43.37084817]
["bitfinex","ETHUSD",1672756899599,3.0700147,1220.0,1219.9,32.72961]
["bitfinex","ETHUSD",1672756899770,3.0700147,1220.0,1219.9,38.14792182]
["bitfinex","ETHUSD",1672756900549,3.68446377,1220.0,1219.9,1.715]
["bitfinex","ETHUSD",1672756900706,3.68446377,1220.0,1219.9,21.28974]
["bitfinex","ETHUSD",1672756900908,3.68446377,1220.0,1219.9,21.38874]
["bitfinex","ETHUSD",1672756901591,3.68446377,1220.0,1219.9,1.715]
["bitfinex","ETHUSD",1672756901779,4.30751123,1220.0,1219.9,11.45287]
["bitfinex","ETHUSD",1672756901991,4.30751123,1220.0,1219.9,11.55187]
["bitfinex","ETHUSD",1672756902230,3.68246363,1220.0,1219.9,31.22561]
["bitfinex","ETHUSD",1672756902858,3.68246363,1220.0,1219.9,35.493491]
["bitfinex","ETHUSD",1672756903008,4.09337512,1220.1,1219.9,35.98729303]
["bitfinex","ETHUSD",1672756903215,4.02737512,1220.1,1220.0,1.616]
["bitfinex","ETHUSD",1672756903501,4.65242272,1220.1,1220.0,31.12418]
["bitfinex","ETHUSD",1672756903677,4.02663549,1220.1,1220.0,32.83918]
["bitfinex","ETHUSD",1672756903867,0.34491149,1220.1,1220.0,32.83918]
["bitfinex","ETHUSD",1672756904291,4.02656155,1220.1,1220.0,32.83918]
["bitfinex","ETHUSD",1672756904500,4.02656155,1220.1,1220.0,41.25564614]
["bitfinex","ETHUSD",1672756904501,4.02653071,1220.1,1220.0,41.25564614]
["bitfinex","ETHUSD",1672756904724,4.02653071,1220.1,1220.0,42.87164614]
["bitfinex","ETHUSD",1672756904725,0.34491149,1220.1,1220.0,42.87164614]
["bitfinex","ETHUSD",1672756904904,1.49e-06,1220.1,1220.0,57.49678677]
["bitfinex","ETHUSD",1672756905113,1.49e-06,1220.1,1220.0,50.84544817]
["bitfinex","ETHUSD",1672756905744,1.49e-06,1220.1,1220.0,43.58044817]
["bitfinex","ETHUSD",1672756905963,1.49e-06,1220.1,1220.0,43.35044817]
["bitfinex","ETHUSD",1672756906433,1.49e-06,1220.1,1220.0,33.51438817]
["bitfinex","ETHUSD",1672756906621,1.49e-06,1220.1,1220.0,43.35044817]
["bitfinex","ETHUSD",1672756906832,3.06755208,1220.2,1220.0,43.35044817]
["bitfinex","ETHUSD",1672756907044,3.06755208,1220.2,1220.1,3.22]
["bitfinex","ETHUSD",1672756907274,3.06755208,1220.2,1220.1,27.22434482]
["bitfinex","ETHUSD",1672756907448,3.06755208,1220.2,1220.1,27.32334482]
["bitfinex","ETHUSD",1672756907844,3.63239007,1220.2,1220.1,27.32334482]
["bitfinex","ETHUSD",1672756908058,0.56483799,1220.2,1220.1,27.32334482]
["bitfinex","ETHUSD",1672756908492,0.56483799,1220.2,1220.1,35.55459482]
["bitfinex","ETHUSD",1672756908493,4.24645721,1220.2,1220.1,35.55459482]
["bitfinex","ETHUSD",1672756908923,3.62822967,1220.2,1220.1,35.55459482]
["bitfinex","ETHUSD",1672756909317,4.24352967,1220.2,1220.1,1.715]
["bitfinex","ETHUSD",1672756909534,4.86175721,1220.2,1220.1,1.616]
["bitfinex","ETHUSD",1672756909861,4.86175721,1220.2,1220.0,11.45185]
["bitfinex","ETHUSD",1672756910111,3.68161922,1220.1,1220.0,1.715]
["bitfinex","ETHUSD",1672756910322,3.68161922,1220.1,1220.0,1.616]
["bitfinex","ETHUSD",1672756911790,23.97801123,1220.1,1219.9,1.715]
["bitfinex","ETHUSD",1672756911980,3.67607305,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756913055,13.51213305,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756913221,14.12753305,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756913630,14.12773216,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756914705,16.45146,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756914914,14.12780513,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756915375,14.12776068,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756915593,2.5444,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756915761,6.21895492,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756916372,2.5424,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756916584,6.21903703,1220.0,1219.9,1.616]
["bitfinex","ETHUSD",1672756916793,3.67663572,1220.0,1219.9,2.932859]
["bitfinex","ETHUSD",1672756917126,5.08360644,1220.0,1219.9,40.31813217]
["bitfinex","ETHUSD",1672756917338,5.08360644,1220.0,1219.9,39.92333014]
["bitfinex","ETHUSD",1672756917542,0.066,1220.1,1219.9,39.92333014]
["bitfinex","ETHUSD",1672756917764,17.14545669,1220.3,1220.0,4.14886114]
["bitfinex","ETHUSD",1672756917765,3.67555669,1220.3,1220.0,4.14886114]
["bitfinex","ETHUSD",1672756917956,3.75419441,1220.4,1220.2,4.832]
["bitfinex","ETHUSD",1672756918168,3.68819441,1220.4,1220.3,11.44964]
["bitfinex","ETHUSD",1672756918410,3.68819441,1220.4,1220.3,11.54864]
["bitfinex","ETHUSD",1672756919682,3.69019441,1220.4,1220.3,11.54564]
["bitfinex","ETHUSD",1672756919848,3.69019441,1220.4,1220.3,11.54864]
["bitfinex","ETHUSD",1672756919849,3.68819441,1220.4,1220.3,11.54864]
["bitfinex","ETHUSD",1672756920746,3.68819441,1220.4,1220.3,21.38228]
["bitfinex","ETHUSD",1672756920956,3.68819441,1220.4,1220.3,25.648922]
["bitfinex","ETHUSD",1672756921121,0.01263772,1220.4,1220.3,25.648922]
["bitfinex","ETHUSD",1672756921336,0.01263772,1220.4,1220.3,35.482562]
["bitfinex","ETHUSD",1672756922211,0.01263772,1220.4,1220.3,25.648922]
["bitfinex","ETHUSD",1672756922429,0.01263772,1220.4,1220.3,37.098562]
["bitfinex","ETHUSD",1672756922957,4.27165605,1220.6,1220.4,6.0]
["bitfinex","ETHUSD",1672756923101,4.27165605,1220.6,1220.4,12.0098562]
["bitfinex","ETHUSD",1672756923102,3.67555669,1220.5,1220.4,12.0098562]
["bitfinex","ETHUSD",1672756923309,3.67555669,1220.5,1220.4,7.6258562]
["bitfinex","ETHUSD",1672756923644,3.67555669,1220.5,1220.4,17.4586962]
["bitfinex","ETHUSD",1672756923874,3.67555669,1220.5,1220.4,27.2915362]
["bitfinex","ETHUSD",1672756924272,3.67555669,1220.5,1220.4,17.4586962]
["bitfinex","ETHUSD",1672756924653,3.67555669,1220.5,1220.4,1.715]
["bitfinex","ETHUSD",1672756924800,3.67555669,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756925701,3.67555669,1220.5,1220.4,11.44884]
["bitfinex","ETHUSD",1672756925916,3.67555669,1220.5,1220.4,11.54784]
["bitfinex","ETHUSD",1672756927128,4.33765605,1220.6,1220.4,11.54784]
["bitfinex","ETHUSD",1672756927466,4.27165605,1220.6,1220.4,33.4009982]
["bitfinex","ETHUSD",1672756927797,4.27165605,1220.6,1220.4,23.5681582]
["bitfinex","ETHUSD",1672756928005,4.27165605,1220.6,1220.4,1.715]
["bitfinex","ETHUSD",1672756928327,3.67555669,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756928686,3.67555669,1220.5,1220.3,1.712]
["bitfinex","ETHUSD",1672756928687,13.50758669,1220.5,1220.3,1.712]
["bitfinex","ETHUSD",1672756928922,23.33961669,1220.5,1220.3,1.613]
["bitfinex","ETHUSD",1672756929363,23.33961669,1220.5,1220.2,1.715]
["bitfinex","ETHUSD",1672756929364,23.34123669,1220.4,1220.2,1.715]
["bitfinex","ETHUSD",1672756929533,3.67555669,1220.3,1220.2,1.616]
["bitfinex","ETHUSD",1672756929746,14.18959669,1220.4,1220.2,1.616]
["bitfinex","ETHUSD",1672756929948,14.12359669,1220.4,1220.2,1.616]
["bitfinex","ETHUSD",1672756930283,33.78927669,1220.4,1220.2,1.616]
["bitfinex","ETHUSD",1672756930511,4.29075669,1220.4,1220.2,1.616]
["bitfinex","ETHUSD",1672756930684,4.29075669,1220.4,1220.2,21.28485]
["bitfinex","ETHUSD",1672756930888,4.29075669,1220.4,1220.2,31.2183]
["bitfinex","ETHUSD",1672756931118,4.29075669,1220.4,1220.2,21.38385]
["bitfinex","ETHUSD",1672756931119,0.6152,1220.4,1220.2,21.38385]
["bitfinex","ETHUSD",1672756931313,0.6152,1220.4,1220.3,1.616]
["bitfinex","ETHUSD",1672756931314,4.29075669,1220.4,1220.3,1.616]
["bitfinex","ETHUSD",1672756932609,17.12359669,1220.4,1220.3,1.616]
["bitfinex","ETHUSD",1672756933469,7.29075669,1220.4,1220.3,1.616]
["bitfinex","ETHUSD",1672756935128,7.29075669,1220.4,1220.3,11.44964]
["bitfinex","ETHUSD",1672756935312,7.29075669,1220.4,1220.3,1.715]
["bitfinex","ETHUSD",1672756935524,7.29075669,1220.4,1220.3,1.616]
["bitfinex","ETHUSD",1672756936374,7.29075669,1220.4,1220.3,4.899323]
["bitfinex","ETHUSD",1672756936585,4.35665669,1220.5,1220.3,34.400243]
["bitfinex","ETHUSD",1672756936896,4.35665669,1220.5,1220.4,21.28168]
["bitfinex","ETHUSD",1672756936897,4.29065669,1220.5,1220.4,21.28168]
["bitfinex","ETHUSD",1672756937128,4.29065669,1220.5,1220.4,21.38068]
["bitfinex","ETHUSD",1672756937343,4.29122182,1220.5,1220.4,21.38068]
["bitfinex","ETHUSD",1672756937569,3.67612182,1220.5,1220.4,21.38068]
["bitfinex","ETHUSD",1672756937970,3.67612182,1220.5,1220.4,11.54784]
["bitfinex","ETHUSD",1672756938186,3.67612182,1220.5,1220.4,32.82952]
["bitfinex","ETHUSD",1672756938354,3.67612182,1220.5,1220.4,36.2792683]
["bitfinex","ETHUSD",1672756939264,3.67612182,1220.5,1220.4,32.82952]
["bitfinex","ETHUSD",1672756939944,17.00152182,1220.6,1220.4,32.82952]
["bitfinex","ETHUSD",1672756940164,3.67612182,1220.5,1220.4,11.54784]
["bitfinex","ETHUSD",1672756940308,3.67612182,1220.5,1220.4,13.15584]
["bitfinex","ETHUSD",1672756940513,3.67612182,1220.5,1220.4,37.0211072]
["bitfinex","ETHUSD",1672756940832,17.00152182,1220.6,1220.4,37.0211072]
["bitfinex","ETHUSD",1672756941076,16.93552182,1220.6,1220.5,1.616]
["bitfinex","ETHUSD",1672756941291,4.29122182,1220.6,1220.5,31.11209]
["bitfinex","ETHUSD",1672756941509,4.49086152,1220.7,1220.5,36.97595114]
["bitfinex","ETHUSD",1672756941720,4.42486152,1220.7,1220.6,3.216]
["bitfinex","ETHUSD",1672756941938,4.42486152,1220.7,1220.6,32.70969]
["bitfinex","ETHUSD",1672756942111,4.42486152,1220.7,1220.6,32.80869]
["bitfinex","ETHUSD",1672756942307,4.42486152,1220.7,1220.6,22.97746]
["bitfinex","ETHUSD",1672756942515,4.42486152,1220.7,1220.6,7.59139712]
["bitfinex","ETHUSD",1672756942727,4.42302195,1220.7,1220.6,3.265]
["bitfinex","ETHUSD",1672756942939,4.42302195,1220.7,1220.6,12.99723]
["bitfinex","ETHUSD",1672756943212,4.42302195,1220.7,1220.6,3.265]
["bitfinex","ETHUSD",1672756943352,4.42302195,1220.7,1220.6,3.166]
["bitfinex","ETHUSD",1672756944527,0.7487397,1220.7,1220.6,3.166]
["bitfinex","ETHUSD",1672756944967,5.03688917,1220.7,1220.6,3.166]
["bitfinex","ETHUSD",1672756945580,6.53015009,1220.7,1220.6,1.616]
["bitfinex","ETHUSD",1672756945786,26.80599009,1220.7,1220.5,1.613]
["bitfinex","ETHUSD",1672756945993,3.67378012,1220.6,1220.5,1.613]
["bitfinex","ETHUSD",1672756947662,3.67378012,1220.6,1220.5,21.27706]
["bitfinex","ETHUSD",1672756948038,3.67378012,1220.6,1220.5,21.37606]
["bitfinex","ETHUSD",1672756948227,3.67378012,1220.6,1220.5,32.67170751]
["bitfinex","ETHUSD",1672756949358,5.71788917,1220.7,1220.5,21.37606]
["bitfinex","ETHUSD",1672756949550,5.71788917,1220.7,1220.5,1.712]
["bitfinex","ETHUSD",1672756949551,4.28814947,1220.6,1220.5,1.712]
["bitfinex","ETHUSD",1672756949762,4.28814947,1220.6,1220.5,1.613]
["bitfinex","ETHUSD",1672756953441,4.28814947,1220.6,1220.5,11.44503]
["bitfinex","ETHUSD",1672756953686,4.28814947,1220.6,1220.5,21.37606]
["bitfinex","ETHUSD",1672756953947,4.28814947,1220.6,1220.5,31.20809]
["bitfinex","ETHUSD",1672756954283,4.28814947,1220.6,1220.5,21.37606]
["bitfinex","ETHUSD",1672756954954,4.88884797,1220.6,1220.5,21.37606]
["bitfinex","ETHUSD",1672756955158,4.88884797,1220.6,1220.5,11.54403]
["bitfinex","ETHUSD",1672756955575,5.68430494,1220.6,1220.5,1.712]
["bitfinex","ETHUSD",1672756955919,5.68430494,1220.6,1220.5,21.27706]
["bitfinex","ETHUSD",1672756956084,5.68430494,1220.6,1220.5,21.37606]
["bitfinex","ETHUSD",1672756957240,5.68430494,1220.6,1220.5,11.54403]
["bitfinex","ETHUSD",1672756957658,5.68430494,1220.6,1220.5,1.712]
["bitfinex","ETHUSD",1672756957907,5.68430494,1220.6,1220.5,11.44503]
["bitfinex","ETHUSD",1672756958121,5.68430494,1220.6,1220.5,11.54403]
["bitfinex","ETHUSD",1672756959490,36.19285356,1220.6,1220.5,0.099]
["bitfinex","ETHUSD",1672756959717,29.97672356,1220.6,1220.3,8.7788]
["bitfinex","ETHUSD",1672756959853,4.29813903,1220.4,1220.3,18.61229]
["bitfinex","ETHUSD",1672756960227,4.29813903,1220.4,1220.3,21.87293203]
["bitfinex","ETHUSD",1672756960395,4.29813903,1220.4,1220.3,35.03885423]
["bitfinex","ETHUSD",1672756961274,4.29813903,1220.4,1220.3,36.1560522]
["bitfinex","ETHUSD",1672756961428,4.29813903,1220.4,1220.3,36.64985423]
["bitfinex","ETHUSD",1672756962111,4.36413903,1220.5,1220.3,40.30491334]
["bitfinex","ETHUSD",1672756962325,3.68399633,1220.4,1220.3,32.9320522]
["bitfinex","ETHUSD",1672756962539,4.29813903,1220.5,1220.3,37.7790522]
["bitfinex","ETHUSD",1672756962540,3.74999633,1220.5,1220.3,37.7790522]
["bitfinex","ETHUSD",1672756962754,3.74999633,1220.5,1220.4,4.837]
["bitfinex","ETHUSD",1672756962755,3.68399633,1220.5,1220.4,4.837]
["bitfinex","ETHUSD",1672756962961,3.68399633,1220.5,1220.4,38.11242522]
["bitfinex","ETHUSD",1672756963269,3.68399633,1220.5,1220.4,38.21142522]
["bitfinex","ETHUSD",1672756964492,3.68399633,1220.5,1220.4,38.20897727]
["bitfinex","ETHUSD",1672756964749,4.96483753,1220.6,1220.4,38.20897727]
["bitfinex","ETHUSD",1672756964958,4.89883753,1220.6,1220.5,3.219]
["bitfinex","ETHUSD",1672756965286,4.89883753,1220.6,1220.5,22.88306]
["bitfinex","ETHUSD",1672756965287,0.6006985,1220.6,1220.5,22.88306]
["bitfinex","ETHUSD",1672756965484,0.6006985,1220.6,1220.5,22.98206]
["bitfinex","ETHUSD",1672756965696,0.6006985,1220.6,1220.5,13.15003]
["bitfinex","ETHUSD",1672756965859,17.27210523,1220.6,1220.5,0.099]
["bitfinex","ETHUSD",1672756966055,35.10333523,1220.6,1220.4,1.616]
["bitfinex","ETHUSD",1672756966264,35.71843523,1220.6,1220.4,1.616]
["bitfinex","ETHUSD",1672756966684,5.07717673,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756967161,10.07717673,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756967379,5.0,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756967522,10.07717673,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756967943,5.0,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756968153,9.29774184,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756968413,9.29773909,1220.5,1220.4,1.616]
["bitfinex","ETHUSD",1672756968624,5.0,1220.5,1220.4,21.28168]
["bitfinex","ETHUSD",1672756968833,5.0,1220.5,1220.4,21.38068]
["bitfinex","ETHUSD",1672756969095,9.29773559,1220.5,1220.4,21.38068]
["bitfinex","ETHUSD",1672756969749,9.29773559,1220.5,1220.4,31.21352]
["bitfinex","ETHUSD",1672756970177,5.0,1220.5,1220.4,32.82952]
["bitfinex","ETHUSD",1672756970404,10.07717673,1220.5,1220.4,32.82952]
["bitfinex","ETHUSD",1672756970827,10.07717673,1220.5,1220.4,13.16384]
["bitfinex","ETHUSD",1672756971034,10.07717673,1220.5,1220.4,13.65764203]
["bitfinex","ETHUSD",1672756971224,10.07717673,1220.5,1220.4,3.82480203]
["bitfinex","ETHUSD",1672756971423,10.07717673,1220.5,1220.4,3.72580203]
["bitfinex","ETHUSD",1672756971959,9.29890475,1220.5,1220.4,23.39148203]
["bitfinex","ETHUSD",1672756972152,9.29890475,1220.5,1220.4,36.65568923]
["bitfinex","ETHUSD",1672756972566,8.68441575,1220.5,1220.4,36.65568923]
["bitfinex","ETHUSD",1672756973043,9.29890475,1220.5,1220.4,36.65568923]
["bitfinex","ETHUSD",1672756973891,8.68496169,1220.5,1220.4,36.65568923]
["bitfinex","ETHUSD",1672756974622,3.68496169,1220.5,1220.4,26.82284923]
["bitfinex","ETHUSD",1672756974834,4.29890475,1220.5,1220.4,16.99000923]
["bitfinex","ETHUSD",1672756975150,4.29890475,1220.5,1220.4,26.82284923]
["bitfinex","ETHUSD",1672756975301,5.58070325,1220.6,1220.4,36.65568923]
["bitfinex","ETHUSD",1672756975511,5.51470325,1220.6,1220.5,1.604]
["bitfinex","ETHUSD",1672756975718,10.51470325,1220.6,1220.5,11.43603]
["bitfinex","ETHUSD",1672756976036,10.51470325,1220.6,1220.5,21.86086203]
["bitfinex","ETHUSD",1672756976460,10.51470325,1220.6,1220.5,12.02883203]
["bitfinex","ETHUSD",1672756976900,10.51470325,1220.6,1220.5,31.69289203]
["bitfinex","ETHUSD",1672756977153,10.51470325,1220.6,1220.5,21.86086203]
["bitfinex","ETHUSD",1672756977348,6.2157985,1220.6,1220.5,2.19680203]
["bitfinex","ETHUSD",1672756977561,6.2157985,1220.6,1220.5,2.09780203]
["bitfinex","ETHUSD",1672756977890,5.6006985,1220.6,1220.5,1.604]
["bitfinex","ETHUSD",1672756978107,25.2631585,1220.6,1220.5,1.604]
["bitfinex","ETHUSD",1672756978251,10.67482187,1220.6,1220.5,1.604]
["bitfinex","ETHUSD",1672756980157,5.6006985,1220.6,1220.5,1.604]
["bitfinex","ETHUSD",1672756981003,10.67482187,1220.6,1220.5,1.604]
["bitfinex","ETHUSD",1672756981867,10.67482187,1220.6,1220.5,2.09780203]
["bitfinex","ETHUSD",1672756982206,5.6006985,1220.6,1220.5,2.09780203]
["bitfinex","ETHUSD",1672756982562,9.89578805,1220.6,1220.5,2.09780203]
["bitfinex","ETHUSD",1672756982954,9.89578805,1220.6,1220.5,11.92983203]
["bitfinex","ETHUSD",1672756983106,9.89578805,1220.6,1220.5,12.02883203]
["bitfinex","ETHUSD",1672756984280,9.89578805,1220.6,1220.5,21.86086203]
["bitfinex","ETHUSD",1672756984484,9.89578805,1220.6,1220.5,31.69289203]
["bitfinex","ETHUSD",1672756984986,9.89578805,1220.6,1220.5,21.86086203]
["bitfinex","ETHUSD",1672756985196,9.28215452,1220.6,1220.5,33.86313]
["bitfinex","ETHUSD",1672756985529,9.28215452,1220.6,1220.5,24.0311]
["bitfinex","ETHUSD",1672756985869,5.31352472,1220.6,1220.5,24.0311]
["bitfinex","ETHUSD",1672756986477,5.31352472,1220.6,1220.5,33.86084426]
["bitfinex","ETHUSD",1672756986714,8.99482458,1220.6,1220.5,33.86084426]
["bitfinex","ETHUSD",1672756989329,8.99482458,1220.6,1220.5,31.69060629]
["bitfinex","ETHUSD",1672756989993,9.27441975,1220.6,1220.5,31.69060629]
["bitfinex","ETHUSD",1672756990145,9.88911318,1220.6,1220.5,31.69060629]
["bitfinex","ETHUSD",1672756992041,9.88911318,1220.6,1220.5,12.02654629]
["bitfinex","ETHUSD",1672756992257,9.88911318,1220.6,1220.5,21.85857629]
["bitfinex","ETHUSD",1672756992404,11.46691081,1220.6,1220.5,12.02654629]
["bitfinex","ETHUSD",1672756992826,11.46691081,1220.6,1220.5,21.85857629]
["bitfinex","ETHUSD",1672756993096,11.46691081,1220.6,1220.5,12.02654629]
["bitfinex","ETHUSD",1672756993245,9.88911318,1220.6,1220.5,12.02654629]
["bitfinex","ETHUSD",1672756994520,9.88911318,1220.6,1220.5,21.85857629]
["bitfinex","ETHUSD",1672756994759,9.88911318,1220.6,1220.5,12.02654629]
["bitfinex","ETHUSD",1672756995727,9.27392323,1220.6,1220.5,21.85857629]
["bitfinex","ETHUSD",1672756995939,9.27392323,1220.6,1220.5,31.19680426]
["bitfinex","ETHUSD",1672756997486,12.27392323,1220.6,1220.5,31.19680426]
["bitfinex","ETHUSD",1672756999812,12.27392323,1220.6,1220.5,1.70071426]
["bitfinex","ETHUSD",1672757000031,12.88911318,1220.6,1220.5,1.60171426]
["bitfinex","ETHUSD",1672757000341,12.88911318,1220.6,1220.5,21.26577426]
["bitfinex","ETHUSD",1672757000497,12.88911318,1220.6,1220.5,21.36477426]
["bitfinex","ETHUSD",1672757001181,8.59402363,1220.6,1220.5,21.36477426]
["bitfinex","ETHUSD",1672757001573,12.27375269,1220.6,1220.5,21.36477426]
["bitfinex","ETHUSD",1672757002448,12.88911318,1220.6,1220.5,11.53274426]
["bitfinex","ETHUSD",1672757003194,8.59402363,1220.6,1220.5,21.36477426]
["bitfinex","ETHUSD",1672757003391,12.88911318,1220.6,1220.5,21.36477426]
["bitfinex","ETHUSD",1672757004639,8.59402363,1220.6,1220.5,31.19680426]
["bitfinex","ETHUSD",1672757004971,12.88911318,1220.6,1220.5,31.19680426]
["bitfinex","ETHUSD",1672757005155,8.59402363,1220.6,1220.5,31.19680426]
["bitfinex","ETHUSD",1672757005537,12.27346029,1220.6,1220.5,31.19680426]
["bitfinex","ETHUSD",1672757007381,12.27346029,1220.6,1220.5,31.19332289]
["bitfinex","ETHUSD",1672757009523,8.66202575,1220.6,1220.5,41.20432132]
["bitfinex","ETHUSD",1672757009704,8.66202575,1220.6,1220.5,41.20732132]
["bitfinex","ETHUSD",1672757009705,0.59402363,1220.6,1220.5,41.20732132]
["bitfinex","ETHUSD",1672757010208,3.66002575,1220.6,1220.5,41.20732132]
["bitfinex","ETHUSD",1672757010592,0.59402363,1220.6,1220.5,41.20732132]
["bitfinex","ETHUSD",1672757010797,3.66002575,1220.6,1220.5,41.20732132]
["bitfinex","ETHUSD",1672757011007,0.59402363,1220.6,1220.5,41.20732132]
["bitfinex","ETHUSD",1672757011579,3.66002575,1220.6,1220.5,41.20732132]
["bitfinex","ETHUSD",1672757013851,3.66002575,1220.6,1220.5,37.05846018]
["bitfinex","ETHUSD",1672757014065,3.66002575,1220.6,1220.5,32.79432289]
["bitfinex","ETHUSD",1672757014265,3.66202575,1220.6,1220.5,32.79132289]
["bitfinex","ETHUSD",1672757014475,3.66002575,1220.6,1220.5,32.79432289]
["bitfinex","ETHUSD",1672757015111,3.66002575,1220.6,1220.5,33.19616536]
["bitfinex","ETHUSD",1672757015457,3.66002575,1220.6,1220.5,13.53210536]
["bitfinex","ETHUSD",1672757015719,3.66002575,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757016032,3.66002575,1220.6,1220.5,31.19609]
["bitfinex","ETHUSD",1672757016815,3.66002575,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757017148,0.59402363,1220.6,1220.5,11.53203]
["bitfinex","ETHUSD",1672757017777,4.27346029,1220.6,1220.5,11.53203]
["bitfinex","ETHUSD",1672757017994,4.27346029,1220.6,1220.5,1.7]
["bitfinex","ETHUSD",1672757018222,4.88911318,1220.6,1220.5,1.601]
["bitfinex","ETHUSD",1672757018448,0.59402363,1220.6,1220.5,31.09709]
["bitfinex","ETHUSD",1672757018790,4.27848516,1220.6,1220.5,31.19609]
["bitfinex","ETHUSD",1672757019882,4.27848516,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757019883,4.88911318,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757020232,10.82794462,1220.6,1220.5,31.19609]
["bitfinex","ETHUSD",1672757020954,10.77794462,1220.6,1220.5,31.19609]
["bitfinex","ETHUSD",1672757021161,9.83911318,1220.6,1220.5,31.19609]
["bitfinex","ETHUSD",1672757022649,9.8440604,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757024570,9.8440604,1220.6,1220.5,11.53203]
["bitfinex","ETHUSD",1672757024878,9.8440604,1220.6,1220.5,1.7]
["bitfinex","ETHUSD",1672757025022,9.8440604,1220.6,1220.5,1.601]
["bitfinex","ETHUSD",1672757025609,10.618147,1220.6,1220.5,1.601]
["bitfinex","ETHUSD",1672757026239,10.618147,1220.6,1220.5,11.43303]
["bitfinex","ETHUSD",1672757026410,10.618147,1220.6,1220.5,11.53203]
["bitfinex","ETHUSD",1672757026765,10.618147,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757027357,10.618147,1220.6,1220.5,31.19609]
["bitfinex","ETHUSD",1672757027358,9.8439995,1220.6,1220.5,31.19609]
["bitfinex","ETHUSD",1672757028011,9.8439995,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757028012,10.618147,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757028218,6.7488123,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757028434,11.82293567,1220.6,1220.5,21.36406]
["bitfinex","ETHUSD",1672757028811,11.82293567,1220.6,1220.5,1.7]
["bitfinex","ETHUSD",1672757029131,34.48539567,1220.6,1220.4,0.099]
["bitfinex","ETHUSD",1672757029338,9.29927192,1220.5,1220.3,11.54851]
["bitfinex","ETHUSD",1672757029546,10.62765069,1220.5,1220.3,21.38193]
["bitfinex","ETHUSD",1672757029793,4.29927192,1220.4,1220.3,11.54842]
["bitfinex","ETHUSD",1672757030651,4.29927192,1220.4,1220.3,21.38206]
["bitfinex","ETHUSD",1672757031247,4.29927192,1220.4,1220.3,11.54842]
["bitfinex","ETHUSD",1672757031454,9.29927192,1220.4,1220.3,11.54842]
["bitfinex","ETHUSD",1672757031672,9.29927192,1220.4,1220.3,21.38206]
["bitfinex","ETHUSD",1672757032092,9.29927192,1220.4,1220.3,1.715]
["bitfinex","ETHUSD",1672757032328,9.29927192,1220.4,1220.3,1.616]
["bitfinex","ETHUSD",1672757032485,9.29927192,1220.4,1220.3,11.44964]
["bitfinex","ETHUSD",1672757032700,10.80472145,1220.4,1220.3,0.099]
["bitfinex","ETHUSD",1672757032929,10.80472145,1220.4,1220.2,12.04845536]
["bitfinex","ETHUSD",1672757033137,10.80472145,1220.4,1220.2,9.93865333]
["bitfinex","ETHUSD",1672757033345,3.68342303,1220.3,1220.2,29.60755333]
["bitfinex","ETHUSD",1672757033910,3.68342303,1220.3,1220.2,19.77310333]
["bitfinex","ETHUSD",1672757034129,8.68342303,1220.3,1220.2,19.77310333]
["bitfinex","ETHUSD",1672757034808,8.68178013,1220.3,1220.2,9.93865333]
["bitfinex","ETHUSD",1672757035072,8.68178013,1220.3,1220.2,19.77310333]
["bitfinex","ETHUSD",1672757035389,8.68178013,1220.3,1220.2,9.93865333]
["bitfinex","ETHUSD",1672757035531,8.68178013,1220.3,1220.2,0.10474333]
["bitfinex","ETHUSD",1672757035742,5.0,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757035957,5.0,1220.3,1220.2,9.84019333]
["bitfinex","ETHUSD",1672757036171,9.29927192,1220.3,1220.2,0.10474333]
["bitfinex","ETHUSD",1672757036429,9.29927192,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757036637,13.29927192,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757036793,17.83364,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757037010,43.19024337,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757037596,28.28248,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757037755,22.74277541,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757037964,23.52296337,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757038228,18.44884,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757038445,12.90865467,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757038593,12.90865467,1220.3,1220.2,9.84019333]
["bitfinex","ETHUSD",1672757038921,12.90865467,1220.3,1220.2,9.93919333]
["bitfinex","ETHUSD",1672757039783,12.90865467,1220.3,1220.2,0.10474333]
["bitfinex","ETHUSD",1672757039957,12.90865467,1220.3,1220.2,0.00574333]
["bitfinex","ETHUSD",1672757040500,12.90865467,1220.3,1220.2,9.84019333]
["bitfinex","ETHUSD",1672757040862,12.90865467,1220.3,1220.2,29.60809333]
["bitfinex","ETHUSD",1672757041073,8.6152,1220.3,1220.2,29.60809333]
["bitfinex","ETHUSD",1672757041541,8.6152,1220.3,1220.2,19.77364333]
["bitfinex","ETHUSD",1672757041951,12.29324993,1220.3,1220.2,19.77364333]
["bitfinex","ETHUSD",1672757042161,12.2932237,1220.3,1220.2,9.93919333]
["bitfinex","ETHUSD",1672757043376,12.2932237,1220.3,1220.2,19.77364333]
["bitfinex","ETHUSD",1672757043591,12.2932237,1220.3,1220.2,31.22109333]
["bitfinex","ETHUSD",1672757044271,11.6780237,1220.3,1220.2,31.21813303]
["bitfinex","ETHUSD",1672757045156,8.0,1220.3,1220.2,31.21813303]
["bitfinex","ETHUSD",1672757045489,11.6780237,1220.3,1220.2,31.21813303]
["bitfinex","ETHUSD",1672757046158,11.6780237,1220.3,1220.2,21.38368303]
["bitfinex","ETHUSD",1672757047025,11.6780237,1220.3,1220.2,1.71478303]
["bitfinex","ETHUSD",1672757047208,11.6780237,1220.3,1220.2,21.28468303]
["bitfinex","ETHUSD",1672757047415,8.0,1220.3,1220.2,21.38368303]
["bitfinex","ETHUSD",1672757047681,8.0,1220.3,1220.2,31.21813303]
["bitfinex","ETHUSD",1672757047851,11.06308139,1220.3,1220.2,31.21813303]
["bitfinex","ETHUSD",1672757048310,8.0,1220.3,1220.2,31.21813303]
["bitfinex","ETHUSD",1672757048846,11.06302533,1220.3,1220.2,31.21813303]
["bitfinex","ETHUSD",1672757048993,5.0,1220.3,1220.2,36.93696967]
["bitfinex","ETHUSD",1672757049211,5.0,1220.3,1220.2,38.55296967]
["bitfinex","ETHUSD",1672757050079,5.0,1220.3,1220.2,36.93996967]
["bitfinex","ETHUSD",1672757050989,8.06302533,1220.3,1220.2,32.83413303]
["bitfinex","ETHUSD",1672757051222,8.06302533,1220.3,1220.2,1.71778303]
["bitfinex","ETHUSD",1672757051223,8.6780237,1220.3,1220.2,1.71778303]
["bitfinex","ETHUSD",1672757051518,8.6780237,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757051771,8.6780237,1220.3,1220.2,9.83723303]
["bitfinex","ETHUSD",1672757051988,8.6780237,1220.3,1220.2,0.10178303]
["bitfinex","ETHUSD",1672757052205,8.6780237,1220.3,1220.2,19.67168303]
["bitfinex","ETHUSD",1672757052349,19.81543198,1220.3,1220.2,0.10178303]
["bitfinex","ETHUSD",1672757052566,28.97104828,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757052774,13.59722295,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757053722,33.87970295,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757053928,24.04606295,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757054879,33.87970295,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757055720,43.71334295,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757056305,33.87970295,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757056836,43.71334295,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757057567,48.64287279,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757057712,56.73447279,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757058400,70.15209747,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757060165,64.06314942,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757060423,70.15409747,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757060643,69.13324479,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757060811,69.13412417,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757061017,64.06314942,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757061995,69.13261502,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757062206,64.06314942,1220.3,1220.2,0.00278303]
["bitfinex","ETHUSD",1672757062536,64.06314942,1220.3,1220.1,0.00574333]
["bitfinex","ETHUSD",1672757062537,72.40209747,1220.3,1220.1,0.00574333]
["bitfinex","ETHUSD",1672757062750,20.08310919,1220.2,1220.0,0.00574333]
["bitfinex","ETHUSD",1672757062961,39.74355919,1220.1,1220.0,0.00574333]
["bitfinex","ETHUSD",1672757063273,51.61125919,1220.1,1220.0,0.00574333]
["bitfinex","ETHUSD",1672757063481,51.84125919,1220.1,1220.0,0.00574333]
["bitfinex","ETHUSD",1672757063654,45.75231114,1220.1,1220.0,0.00574333]
["bitfinex","ETHUSD",1672757063848,6.0,1220.0,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757064178,25.98543754,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757064386,33.13429868,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757064611,47.97196868,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757065140,59.73016868,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757065370,60.95956784,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757065602,56.6694703,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757066044,38.64861923,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757066250,28.81094923,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757066470,38.64861923,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757066786,48.48628923,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757067157,48.48675157,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757067384,58.32442157,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757067602,54.6494703,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757068403,44.8118003,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757068608,47.87220176,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757068859,44.8118003,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757069022,48.48675157,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757069238,47.87110808,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757069466,57.70877808,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757070460,24.04690694,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757070620,24.04690694,1219.8,1219.7,2.03080543]
["bitfinex","ETHUSD",1672757070832,12.28870694,1219.8,1219.7,11.86928543]
["bitfinex","ETHUSD",1672757071043,11.05930778,1219.8,1219.7,2.12980543]
["bitfinex","ETHUSD",1672757071400,11.05930778,1219.8,1219.7,2.03080543]
["bitfinex","ETHUSD",1672757071616,5.0,1219.8,1219.7,21.70776543]
["bitfinex","ETHUSD",1672757071762,5.0,1219.8,1219.7,11.96828543]
["bitfinex","ETHUSD",1672757071971,5.0,1219.8,1219.7,14.35211152]
["bitfinex","ETHUSD",1672757073494,5.0,1219.8,1219.7,2.12980543]
["bitfinex","ETHUSD",1672757073811,5.0,1219.8,1219.7,2.03080543]
["bitfinex","ETHUSD",1672757075011,5.0,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757075802,27.73464778,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757076020,37.57231778,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757076237,8.05930778,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757077512,27.73464778,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757077852,8.05930778,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757078555,27.73464778,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757078733,37.57231778,1219.8,1219.7,2.01880543]
["bitfinex","ETHUSD",1672757079070,42.33682241,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757079220,45.95232241,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757079427,45.33653705,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757080104,25.66119705,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757080437,15.82352705,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757080643,11.67466591,1219.8,1219.7,0.00680543]
["bitfinex","ETHUSD",1672757081068,11.67466591,1219.8,1219.7,9.84528543]
["bitfinex","ETHUSD",1672757081217,11.67466591,1219.8,1219.7,2.13080543]
["bitfinex","ETHUSD",1672757081428,11.67466591,1219.8,1219.7,2.03180543]
["bitfinex","ETHUSD",1672757082155,11.67466591,1219.8,1219.7,33.57224543]
["bitfinex","ETHUSD",1672757082156,8.05916591,1219.8,1219.7,33.57224543]
["bitfinex","ETHUSD",1672757082369,8.06116591,1219.8,1219.7,23.82976543]
["bitfinex","ETHUSD",1672757082644,8.05916591,1219.8,1219.7,13.99428543]
["bitfinex","ETHUSD",1672757083002,5.0,1219.8,1219.7,13.99428543]
["bitfinex","ETHUSD",1672757083833,5.0,1219.8,1219.7,4.15580543]
["bitfinex","ETHUSD",1672757083834,8.05916591,1219.8,1219.7,4.15580543]
["bitfinex","ETHUSD",1672757083962,8.05916591,1219.8,1219.7,1.61880543]
["bitfinex","ETHUSD",1672757084835,8.05916591,1219.8,1219.7,1.61668632]
["bitfinex","ETHUSD",1672757086581,38.18796127,1219.8,1219.7,1.61668632]
["bitfinex","ETHUSD",1672757086794,38.18796127,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757087046,41.18796127,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757087209,41.80310754,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757087581,45.95196868,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757087777,47.57704886,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757087957,46.7932643,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757088529,59.2196643,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757089326,58.9896643,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757089743,59.77144886,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757092333,54.93377114,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757092497,60.00178286,1219.8,1219.7,0.00468632]
["bitfinex","ETHUSD",1672757092921,60.00178286,1219.8,1219.7,6.32e-06]
["bitfinex","ETHUSD",1672757092922,63.26148982,1219.8,1219.7,6.32e-06]
["bitfinex","ETHUSD",1672757093135,73.45948982,1219.8,1219.7,6.32e-06]
["bitfinex","ETHUSD",1672757093380,76.45948982,1219.8,1219.7,6.32e-06]
["bitfinex","ETHUSD",1672757093591,6.0,1219.7,1219.6,1.75e-06]
["bitfinex","ETHUSD",1672757093808,76.56046675,1219.7,1219.0,1.57337811]
["bitfinex","ETHUSD",1672757093975,3.06391093,1219.2,1219.0,11.41738811]
["bitfinex","ETHUSD",1672757094339,3.06391093,1219.2,1219.0,11.51638811]
["bitfinex","ETHUSD",1672757094641,3.06391093,1219.2,1219.0,11.36638811]
["bitfinex","ETHUSD",1672757094857,5.0,1219.1,1219.0,21.21051811]
["bitfinex","ETHUSD",1672757095026,5.0,1219.1,1219.0,32.66364811]
["bitfinex","ETHUSD",1672757095449,5.0,1219.1,1219.0,22.81951811]
["bitfinex","ETHUSD",1672757095631,5.0,1219.1,1219.0,23.01414]
["bitfinex","ETHUSD",1672757096057,5.0,1219.1,1219.0,32.85827]
["bitfinex","ETHUSD",1672757097990,5.0,1219.1,1219.0,37.17030234]
["bitfinex","ETHUSD",1672757098160,5.0,1219.1,1219.0,38.78430234]
["bitfinex","ETHUSD",1672757100375,5.0,1219.1,1219.0,42.93316348]
["bitfinex","ETHUSD",1672757100589,5.0,1219.1,1219.0,50.22316348]
["bitfinex","ETHUSD",1672757100590,3.77765596,1219.1,1219.0,50.22316348]
["bitfinex","ETHUSD",1672757100792,3.77765596,1219.1,1219.0,52.00098712]
["bitfinex","ETHUSD",1672757101070,1.60476552,1219.1,1219.0,52.00098712]
["bitfinex","ETHUSD",1672757101621,3.12991093,1219.5,1219.0,52.00098712]
["bitfinex","ETHUSD",1672757101840,3.06391093,1219.5,1219.4,3.212]
["bitfinex","ETHUSD",1672757102149,5.0,1219.5,1219.4,22.8938]
["bitfinex","ETHUSD",1672757102360,5.0,1219.5,1219.4,22.9928]
["bitfinex","ETHUSD",1672757103023,5.45118078,1219.5,1219.4,22.9928]
["bitfinex","ETHUSD",1672757103816,5.45118078,1219.5,1219.4,13.1519]
["bitfinex","ETHUSD",1672757104006,8.51509171,1219.5,1219.4,3.311]
["bitfinex","ETHUSD",1672757104222,18.35518171,1219.5,1219.4,3.212]
["bitfinex","ETHUSD",1672757104429,15.29127078,1219.5,1219.4,3.212]
["bitfinex","ETHUSD",1672757104644,8.51594085,1219.5,1219.4,3.212]
["bitfinex","ETHUSD",1672757104821,8.51594085,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757105029,8.51594085,1219.5,1219.4,11.4549]
["bitfinex","ETHUSD",1672757105241,8.51594085,1219.5,1219.4,1.713]
["bitfinex","ETHUSD",1672757105562,8.51594085,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757105563,38.03621085,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757105780,18.35603085,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757105984,8.51594085,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757106408,18.35603085,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757107502,38.03621085,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757107650,38.6481439,1219.5,1219.4,1.614]
["bitfinex","ETHUSD",1672757108032,28.1956887,1219.5,1219.3,1.602]
["bitfinex","ETHUSD",1672757108217,18.3555987,1219.5,1219.3,1.602]
["bitfinex","ETHUSD",1672757108404,18.3555987,1219.5,1219.3,11.44368]
["bitfinex","ETHUSD",1672757108613,38.0357787,1219.5,1219.3,1.701]
["bitfinex","ETHUSD",1672757108830,38.0357787,1219.5,1219.3,1.602]
["bitfinex","ETHUSD",1672757109178,3.06432792,1219.4,1219.3,1.602]
["bitfinex","ETHUSD",1672757109495,37.58702792,1219.4,1219.3,1.602]
["bitfinex","ETHUSD",1672757109715,42.34825426,1219.4,1219.3,1.602]
["bitfinex","ETHUSD",1672757109932,46.57673644,1219.4,1219.1,0.10950533]
["bitfinex","ETHUSD",1672757110233,46.57673644,1219.4,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757110234,33.8170053,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757110447,43.57973718,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757110612,46.57973718,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757111326,42.29219114,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757111537,16.43954116,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757112015,26.28205116,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757112941,12.76466114,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757113151,15.82577331,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757113377,45.96707116,1219.2,1219.1,0.01050533]
["bitfinex","ETHUSD",1672757113599,48.42373718,1219.2,1219.1,5.33e-06]
["bitfinex","ETHUSD",1672757113752,6.0,1219.1,1218.7,0.00872322]
["bitfinex","ETHUSD",1672757114119,13.5203527,1218.8,1218.7,0.00872322]
["bitfinex","ETHUSD",1672757114268,6.0,1218.7,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757114480,7.82336735,1218.6,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757114752,36.69337114,1218.5,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757115064,21.99703114,1218.5,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757115511,45.59787735,1218.5,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757115642,35.74000348,1218.5,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757115852,25.66178733,1218.5,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757116123,15.81361733,1218.5,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757116344,22.60262581,1218.5,1218.4,0.0075064]
["bitfinex","ETHUSD",1672757116672,6.0,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757116859,32.46302114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757117172,15.20792962,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757117551,12.76506114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757117766,22.61404114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757117972,18.46518,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757118167,8.6182,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757118375,8.0,1218.4,1218.3,1.62602975]
["bitfinex","ETHUSD",1672757118717,14.84898,1218.4,1218.3,1.62602975]
["bitfinex","ETHUSD",1672757119043,5.0,1218.4,1218.3,1.62602975]
["bitfinex","ETHUSD",1672757120320,5.0,1218.4,1218.3,22.72057367]
["bitfinex","ETHUSD",1672757120476,5.0,1218.4,1218.3,24.43357367]
["bitfinex","ETHUSD",1672757120933,5.0,1218.4,1218.3,24.9273757]
["bitfinex","ETHUSD",1672757121142,5.0,1218.4,1218.3,34.7771657]
["bitfinex","ETHUSD",1672757121361,5.0,1218.4,1218.3,36.3891657]
["bitfinex","ETHUSD",1672757121551,0.066,1218.5,1218.4,6.0]
["bitfinex","ETHUSD",1672757121739,12.2974,1218.9,1218.4,15.57880268]
["bitfinex","ETHUSD",1672757122099,16.44626114,1218.9,1218.8,1.614]
["bitfinex","ETHUSD",1672757122313,4.76476114,1218.9,1218.8,1.614]
["bitfinex","ETHUSD",1672757123077,0.6159,1218.9,1218.8,1.614]
["bitfinex","ETHUSD",1672757123375,0.6159,1219.0,1218.8,13.05874]
["bitfinex","ETHUSD",1672757123685,0.6159,1219.0,1218.9,1.5972745]
["bitfinex","ETHUSD",1672757124112,24.03396848,1219.1,1218.9,11.4422145]
["bitfinex","ETHUSD",1672757124113,11.7475,1219.1,1218.9,11.4422145]
["bitfinex","ETHUSD",1672757124269,15.83036114,1219.1,1219.0,1.603]
["bitfinex","ETHUSD",1672757124638,4.14886114,1219.1,1219.0,1.603]
["bitfinex","ETHUSD",1672757124783,13.99218114,1219.1,1219.0,1.603]
["bitfinex","ETHUSD",1672757125161,36.12168962,1219.1,1218.9,1.713]
["bitfinex","ETHUSD",1672757125366,9.84494,1218.9,1218.8,1.698]
["bitfinex","ETHUSD",1672757125581,9.84494,1218.9,1218.8,1.599]
["bitfinex","ETHUSD",1672757126151,4.21486114,1219.0,1218.8,1.599]
["bitfinex","ETHUSD",1672757126396,13.99305114,1219.0,1218.8,1.599]
["bitfinex","ETHUSD",1672757127872,25.81239848,1219.1,1218.8,1.599]
["bitfinex","ETHUSD",1672757128142,3.0,1219.0,1218.9,1.602]
["bitfinex","ETHUSD",1672757128328,3.066,1219.1,1218.9,1.602]
["bitfinex","ETHUSD",1672757128543,3.0,1219.1,1218.9,1.602]
["bitfinex","ETHUSD",1672757129324,3.0,1219.1,1219.0,1.614]
["bitfinex","ETHUSD",1672757129634,16.38516114,1219.2,1219.1,6.0]
["bitfinex","ETHUSD",1672757129635,12.2363,1219.2,1219.1,6.0]
["bitfinex","ETHUSD",1672757129800,0.066,1219.3,1219.1,7.697]
["bitfinex","ETHUSD",1672757130011,0.066,1219.3,1219.2,1.614]
["bitfinex","ETHUSD",1672757130012,4.14886114,1219.3,1219.2,1.614]
["bitfinex","ETHUSD",1672757130368,0.0747255,1219.4,1219.2,32.75553]
["bitfinex","ETHUSD",1672757130676,4.15758664,1219.4,1219.3,11.45571]
["bitfinex","ETHUSD",1672757130852,4.15758664,1219.4,1219.3,1.713]
["bitfinex","ETHUSD",1672757131060,4.15758664,1219.4,1219.3,1.614]
["bitfinex","ETHUSD",1672757131302,4.15758664,1219.4,1219.3,11.45571]
["bitfinex","ETHUSD",1672757131463,0.0087255,1219.4,1219.3,1.713]
["bitfinex","ETHUSD",1672757131843,1.77281693,1219.3,1219.2,0.099]
["bitfinex","ETHUSD",1672757131982,38.50292504,1219.3,1219.0,1.614]
["bitfinex","ETHUSD",1672757132197,6.58927811,1219.2,1219.0,1.614]
["bitfinex","ETHUSD",1672757132545,6.58927811,1219.2,1218.8,1.698]
["bitfinex","ETHUSD",1672757132546,39.14886114,1219.1,1218.8,1.698]
["bitfinex","ETHUSD",1672757132743,6.0,1218.9,1218.6,0.099]
["bitfinex","ETHUSD",1672757133104,6.0,1218.9,1218.5,0.099]
["bitfinex","ETHUSD",1672757133105,19.6931,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672757133287,4.14886114,1218.6,1218.4,1.614]
["bitfinex","ETHUSD",1672757134088,0.38687656,1218.5,1218.4,1.614]
["bitfinex","ETHUSD",1672757134314,0.38687656,1218.5,1218.4,3.225]
["bitfinex","ETHUSD",1672757134521,0.38687656,1218.5,1218.4,6.12844698]
["bitfinex","ETHUSD",1672757134765,0.38687656,1218.5,1218.4,6.22744698]
["bitfinex","ETHUSD",1672757135724,0.38687656,1218.5,1218.4,3.324]
["bitfinex","ETHUSD",1672757135936,0.38687656,1218.5,1218.4,3.225]
["bitfinex","ETHUSD",1672757136248,0.38687656,1218.5,1218.4,3.71880203]
["bitfinex","ETHUSD",1672757136463,2.14987656,1218.5,1218.4,3.225]
["bitfinex","ETHUSD",1672757137240,16.1469077,1218.5,1218.4,3.225]
["bitfinex","ETHUSD",1672757137554,6.2987377,1218.5,1218.4,3.225]
["bitfinex","ETHUSD",1672757137766,6.1647377,1218.5,1218.4,3.225]
["bitfinex","ETHUSD",1672757137979,4.5357377,1218.5,1218.4,3.225]
["bitfinex","ETHUSD",1672757138643,4.5357377,1218.5,1218.3,0.11102975]
["bitfinex","ETHUSD",1672757138644,10.59225467,1218.5,1218.3,0.11102975]
["bitfinex","ETHUSD",1672757138899,4.76506114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757139105,37.31200114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757139852,7.76506114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757140042,27.46302114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757140390,7.76506114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757140748,3.6162,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757142277,3.6162,1218.4,1218.3,0.50583178]
["bitfinex","ETHUSD",1672757142485,0.6162,1218.4,1218.3,10.35562178]
["bitfinex","ETHUSD",1672757142709,0.6162,1218.4,1218.3,12.06862178]
["bitfinex","ETHUSD",1672757142872,3.38687656,1218.5,1218.3,31.27439975]
["bitfinex","ETHUSD",1672757142873,0.38687656,1218.5,1218.3,31.27439975]
["bitfinex","ETHUSD",1672757143062,0.38687656,1218.5,1218.3,34.68798587]
["bitfinex","ETHUSD",1672757144495,0.38687656,1218.5,1218.4,6.0]
["bitfinex","ETHUSD",1672757144637,0.38687656,1218.5,1218.4,6.099]
["bitfinex","ETHUSD",1672757145200,0.38687656,1218.5,1218.4,39.38375418]
["bitfinex","ETHUSD",1672757145410,0.38687656,1218.5,1218.4,46.26367019]
["bitfinex","ETHUSD",1672757145744,0.38687656,1218.5,1218.4,44.64967019]
["bitfinex","ETHUSD",1672757146314,0.38687656,1218.5,1218.4,9.34301215]
["bitfinex","ETHUSD",1672757147210,0.38687656,1218.5,1218.4,29.04097215]
["bitfinex","ETHUSD",1672757147425,0.38687656,1218.5,1218.4,38.88995215]
["bitfinex","ETHUSD",1672757147758,6.56e-06,1218.5,1218.4,38.88995215]
["bitfinex","ETHUSD",1672757148176,6.56e-06,1218.5,1218.4,3.34301215]
["bitfinex","ETHUSD",1672757148508,6.56e-06,1218.5,1218.4,3.24401215]
["bitfinex","ETHUSD",1672757148744,9.84817656,1218.5,1218.4,3.24401215]
["bitfinex","ETHUSD",1672757149045,19.69634656,1218.5,1218.4,3.228]
["bitfinex","ETHUSD",1672757149225,9.84817656,1218.5,1218.4,3.228]
["bitfinex","ETHUSD",1672757149396,6.56e-06,1218.5,1218.4,3.228]
["bitfinex","ETHUSD",1672757149607,9.84817656,1218.5,1218.4,3.228]
["bitfinex","ETHUSD",1672757149870,29.54451656,1218.5,1218.4,1.614]
["bitfinex","ETHUSD",1672757150089,9.84817656,1218.5,1218.4,1.614]
["bitfinex","ETHUSD",1672757150400,6.56e-06,1218.5,1218.4,1.614]
["bitfinex","ETHUSD",1672757150985,6.56e-06,1218.5,1218.4,11.46298]
["bitfinex","ETHUSD",1672757151178,6.56e-06,1218.5,1218.4,21.41096]
["bitfinex","ETHUSD",1672757151868,6.56e-06,1218.5,1218.4,31.25994]
["bitfinex","ETHUSD",1672757152343,6.56e-06,1218.5,1218.4,37.58606097]
["bitfinex","ETHUSD",1672757152922,6.56e-06,1218.5,1218.4,27.73708097]
["bitfinex","ETHUSD",1672757153157,6.56e-06,1218.5,1218.4,32.87394]
["bitfinex","ETHUSD",1672757153324,6.56e-06,1218.5,1218.4,32.51494]
["bitfinex","ETHUSD",1672757154425,6.56e-06,1218.5,1218.4,38.97294]
["bitfinex","ETHUSD",1672757154966,6.56e-06,1218.5,1218.4,39.69674203]
["bitfinex","ETHUSD",1672757155177,6.56e-06,1218.5,1218.4,39.20294]
["bitfinex","ETHUSD",1672757155438,6.56e-06,1218.5,1218.4,44.70936098]
["bitfinex","ETHUSD",1672757155807,6.56e-06,1218.5,1218.4,48.85822212]
["bitfinex","ETHUSD",1672757156494,6.56e-06,1218.5,1218.4,44.70936098]
["bitfinex","ETHUSD",1672757158452,6.56e-06,1218.5,1218.4,44.70136098]
["bitfinex","ETHUSD",1672757160867,6.56e-06,1218.5,1218.4,45.19516301]
["bitfinex","ETHUSD",1672757164044,6.56e-06,1218.5,1218.4,44.96516301]
["bitfinex","ETHUSD",1672757164254,6.56e-06,1218.5,1218.4,22.65596]
["bitfinex","ETHUSD",1672757164421,6.56e-06,1218.5,1218.4,32.50494]
["bitfinex","ETHUSD",1672757166118,6.56e-06,1218.5,1218.4,22.65596]
["bitfinex","ETHUSD",1672757166567,6.56e-06,1218.5,1218.4,2.958]
["bitfinex","ETHUSD",1672757166769,2.44042353,1218.5,1218.4,22.55696]
["bitfinex","ETHUSD",1672757167041,2.44042353,1218.5,1218.4,22.65596]
["bitfinex","ETHUSD",1672757167342,6.56e-06,1218.5,1218.4,32.50494]
["bitfinex","ETHUSD",1672757167715,6.56e-06,1218.5,1218.4,32.99874203]
["bitfinex","ETHUSD",1672757167930,6.56e-06,1218.5,1218.4,23.14976203]
["bitfinex","ETHUSD",1672757167931,2.44042353,1218.5,1218.4,23.14976203]
["bitfinex","ETHUSD",1672757168297,2.44042353,1218.5,1218.4,0.099]
["bitfinex","ETHUSD",1672757168298,22.74680211,1218.5,1218.4,0.099]
["bitfinex","ETHUSD",1672757168480,9.84817656,1218.5,1218.3,1.43502975]
["bitfinex","ETHUSD",1672757168676,5.51616451,1218.4,1218.3,1.43502975]
["bitfinex","ETHUSD",1672757169110,3.06453584,1218.4,1218.3,1.43502975]
["bitfinex","ETHUSD",1672757169301,12.91351584,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757169504,33.69580114,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757169740,37.37041384,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757170083,37.98661384,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757170239,40.99004955,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757170440,31.75006929,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757170930,21.29536619,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757171106,11.44638619,1218.4,1218.3,0.01202975]
["bitfinex","ETHUSD",1672757171662,7.29752505,1218.4,1218.3,9.86181975]
["bitfinex","ETHUSD",1672757171975,7.29752505,1218.4,1218.3,0.10729835]
["bitfinex","ETHUSD",1672757172122,8.46258303,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757172549,8.46258303,1218.4,1218.3,29.55766835]
["bitfinex","ETHUSD",1672757172838,8.46258303,1218.4,1218.3,19.80687835]
["bitfinex","ETHUSD",1672757172839,4.29752505,1218.4,1218.3,19.80687835]
["bitfinex","ETHUSD",1672757172981,4.29752505,1218.4,1218.3,2.02410038]
["bitfinex","ETHUSD",1672757172982,3.06982943,1218.4,1218.3,2.02410038]
["bitfinex","ETHUSD",1672757173185,2.45574351,1218.4,1218.3,29.05468038]
["bitfinex","ETHUSD",1672757173571,5.5915795,1218.5,1218.3,39.23347038]
["bitfinex","ETHUSD",1672757173765,5.5255795,1218.5,1218.3,36.38047038]
["bitfinex","ETHUSD",1672757173906,5.52557294,1218.4,1218.3,41.07960436]
["bitfinex","ETHUSD",1672757174115,5.5915795,1218.5,1218.3,45.92460436]
["bitfinex","ETHUSD",1672757174386,5.5255795,1218.5,1218.4,4.832]
["bitfinex","ETHUSD",1672757174543,2.45575007,1218.5,1218.4,34.37894]
["bitfinex","ETHUSD",1672757174751,2.45575007,1218.5,1218.4,40.54763847]
["bitfinex","ETHUSD",1672757174752,6.56e-06,1218.5,1218.4,40.54763847]
["bitfinex","ETHUSD",1672757176147,6.56e-06,1218.5,1218.4,40.77763847]
["bitfinex","ETHUSD",1672757176326,6.56e-06,1218.5,1218.4,40.28383644]
["bitfinex","ETHUSD",1672757176805,2.45575007,1218.5,1218.4,40.28383644]
["bitfinex","ETHUSD",1672757177186,2.45575007,1218.5,1218.4,13.16498]
["bitfinex","ETHUSD",1672757177374,2.45575007,1218.5,1218.4,23.01396]
["bitfinex","ETHUSD",1672757177673,2.45575007,1218.5,1218.4,13.65878203]
["bitfinex","ETHUSD",1672757177873,2.45575007,1218.5,1218.4,13.55878203]
["bitfinex","ETHUSD",1672757178003,5.5255795,1218.5,1218.4,13.55878203]
["bitfinex","ETHUSD",1672757178218,2.45575007,1218.5,1218.4,13.55878203]
["bitfinex","ETHUSD",1672757178889,2.45575007,1218.5,1218.4,33.25674203]
["bitfinex","ETHUSD",1672757179131,6.56e-06,1218.5,1218.4,28.21211947]
["bitfinex","ETHUSD",1672757179273,6.56e-06,1218.5,1218.4,29.82711947]
["bitfinex","ETHUSD",1672757179491,6.56e-06,1218.5,1218.4,39.90609947]
["bitfinex","ETHUSD",1672757180233,6.56e-06,1218.5,1218.4,43.56115858]
["bitfinex","ETHUSD",1672757180449,6.56e-06,1218.5,1218.4,50.82915858]
["bitfinex","ETHUSD",1672757180639,6.56e-06,1218.5,1218.4,50.83215858]
["bitfinex","ETHUSD",1672757181754,5.60029844,1218.8,1218.5,0.00199344]
["bitfinex","ETHUSD",1672757181929,5.53429844,1218.8,1218.7,3.23]
["bitfinex","ETHUSD",1672757182138,5.53429844,1218.8,1218.7,32.76965]
["bitfinex","ETHUSD",1672757182387,5.53429844,1218.8,1218.7,32.86865]
["bitfinex","ETHUSD",1672757183066,5.53429844,1218.8,1218.7,38.916451]
["bitfinex","ETHUSD",1672757183422,0.0087255,1218.8,1218.7,39.64025303]
["bitfinex","ETHUSD",1672757183971,0.0087255,1218.8,1218.7,39.146451]
["bitfinex","ETHUSD",1672757184350,0.0087255,1218.8,1218.7,39.56058182]
["bitfinex","ETHUSD",1672757185539,0.0087255,1218.8,1218.7,37.94558182]
["bitfinex","ETHUSD",1672757185758,0.0087255,1218.8,1218.7,33.51278082]
["bitfinex","ETHUSD",1672757186594,0.0087255,1218.8,1218.7,35.12478082]
["bitfinex","ETHUSD",1672757186748,0.0087255,1218.8,1218.7,35.10078082]
["bitfinex","ETHUSD",1672757188561,2.45574351,1219.0,1218.7,35.10078082]
["bitfinex","ETHUSD",1672757188740,2.45574351,1219.0,1218.9,3.204]
["bitfinex","ETHUSD",1672757188966,7.45574351,1219.0,1218.9,38.73882]
["bitfinex","ETHUSD",1672757189188,5.0,1219.0,1218.9,48.68276]
["bitfinex","ETHUSD",1672757189384,5.0,1219.0,1218.9,38.83782]
["bitfinex","ETHUSD",1672757189594,7.45574351,1219.0,1218.9,38.83782]
["bitfinex","ETHUSD",1672757189855,5.0,1219.0,1218.9,38.83782]
["bitfinex","ETHUSD",1672757190417,7.45574351,1219.0,1218.9,38.83782]
["bitfinex","ETHUSD",1672757191293,5.0,1219.0,1218.9,38.83782]
["bitfinex","ETHUSD",1672757192148,5.0,1219.0,1218.9,43.867566]
["bitfinex","ETHUSD",1672757192894,5.0,1219.0,1218.9,45.481566]
["bitfinex","ETHUSD",1672757193998,3.14600702,1219.1,1218.9,45.481566]
["bitfinex","ETHUSD",1672757194209,3.08000702,1219.1,1219.0,4.819]
["bitfinex","ETHUSD",1672757194540,11.14983645,1219.1,1219.0,34.35139]
["bitfinex","ETHUSD",1672757194751,11.14983645,1219.1,1219.0,3.304]
["bitfinex","ETHUSD",1672757194959,10.52724404,1219.1,1219.0,3.205]
["bitfinex","ETHUSD",1672757195177,10.52717505,1219.1,1219.0,3.205]
["bitfinex","ETHUSD",1672757195355,10.52717505,1219.1,1219.0,22.89326]
["bitfinex","ETHUSD",1672757195565,10.52717505,1219.1,1219.0,22.99226]
["bitfinex","ETHUSD",1672757195776,7.45734562,1219.1,1219.0,32.83639]
["bitfinex","ETHUSD",1672757196472,5.00846351,1219.1,1219.0,32.83639]
["bitfinex","ETHUSD",1672757197609,5.00846351,1219.1,1219.0,34.45039]
["bitfinex","ETHUSD",1672757198408,5.00846351,1219.1,1219.0,38.879856]
["bitfinex","ETHUSD",1672757199283,5.00846351,1219.1,1219.0,34.45039]
["bitfinex","ETHUSD",1672757199857,17.30066562,1219.1,1219.0,3.315]
["bitfinex","ETHUSD",1672757200070,5.00846351,1219.1,1219.0,3.216]
["bitfinex","ETHUSD",1672757200275,7.45734562,1219.1,1219.0,22.90426]
["bitfinex","ETHUSD",1672757200490,7.45734562,1219.1,1219.0,3.315]
["bitfinex","ETHUSD",1672757200739,7.45734562,1219.1,1219.0,3.216]
["bitfinex","ETHUSD",1672757200944,7.45734562,1219.1,1219.0,22.90426]
["bitfinex","ETHUSD",1672757201161,7.45734562,1219.1,1219.0,23.00326]
["bitfinex","ETHUSD",1672757201331,5.00846351,1219.1,1219.0,23.00326]
["bitfinex","ETHUSD",1672757201564,5.00846351,1219.1,1219.0,32.84739]
["bitfinex","ETHUSD",1672757201980,5.00846351,1219.1,1219.0,23.00326]
["bitfinex","ETHUSD",1672757202871,5.00846351,1219.1,1219.0,13.15913]
["bitfinex","ETHUSD",1672757203014,7.45734562,1219.1,1219.0,3.315]
["bitfinex","ETHUSD",1672757203220,7.45734562,1219.1,1219.0,22.90426]
["bitfinex","ETHUSD",1672757203433,7.45734562,1219.1,1219.0,13.15913]
["bitfinex","ETHUSD",1672757203927,7.45734562,1219.1,1219.0,23.00326]
["bitfinex","ETHUSD",1672757204245,7.45734562,1219.1,1219.0,13.15913]
["bitfinex","ETHUSD",1672757204402,7.45734562,1219.1,1219.0,23.00326]
["bitfinex","ETHUSD",1672757204614,7.45734562,1219.1,1219.0,1.713]
["bitfinex","ETHUSD",1672757204815,7.45734562,1219.1,1219.0,11.45813]
["bitfinex","ETHUSD",1672757205021,7.45734562,1219.1,1219.0,11.55713]
["bitfinex","ETHUSD",1672757205655,7.45734562,1219.1,1219.0,21.40126]
["bitfinex","ETHUSD",1672757206244,10.52717505,1219.1,1219.0,21.40126]
["bitfinex","ETHUSD",1672757206548,10.52717505,1219.1,1219.0,1.713]
["bitfinex","ETHUSD",1672757206761,7.45734562,1219.1,1219.0,21.30226]
["bitfinex","ETHUSD",1672757206922,7.45734562,1219.1,1219.0,21.40126]
["bitfinex","ETHUSD",1672757207359,7.45734562,1219.1,1219.0,31.24539]
["bitfinex","ETHUSD",1672757207603,5.00846351,1219.1,1219.0,31.24539]
["bitfinex","ETHUSD",1672757207763,5.00846351,1219.1,1219.0,32.85839]
["bitfinex","ETHUSD",1672757210538,7.45734562,1219.1,1219.0,32.85839]
["bitfinex","ETHUSD",1672757211946,7.45734562,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757212333,10.52717505,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757213205,8.07829294,1219.1,1219.0,23.01054782]
["bitfinex","ETHUSD",1672757214680,8.07829294,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757215989,10.53383399,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757216410,7.46400456,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757217054,3.07829294,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757218711,8.07829294,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757218884,10.5354847,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757219245,8.07829294,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757219919,8.68978856,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757220518,8.08188691,1219.1,1219.0,32.85467782]
["bitfinex","ETHUSD",1672757220956,8.08188691,1219.1,1219.0,37.1245676]
["bitfinex","ETHUSD",1672757221146,7.46695902,1219.1,1219.0,43.11742874]
["bitfinex","ETHUSD",1672757221557,5.00846351,1219.1,1219.0,43.11742874]
["bitfinex","ETHUSD",1672757222041,0.07773351,1219.1,1219.0,43.11742874]
["bitfinex","ETHUSD",1672757222269,2.45849551,1219.2,1219.0,56.9488155]
["bitfinex","ETHUSD",1672757222398,2.45849551,1219.2,1219.1,40.36682114]
["bitfinex","ETHUSD",1672757222610,2.45849551,1219.2,1219.1,48.29348569]
["bitfinex","ETHUSD",1672757223609,5.60773584,1219.3,1219.2,6.0]
["bitfinex","ETHUSD",1672757223824,5.54173584,1219.3,1219.2,40.45553]
["bitfinex","ETHUSD",1672757225033,3.08324033,1219.3,1219.2,40.45553]
["bitfinex","ETHUSD",1672757225305,3.08324033,1219.3,1219.2,3.314]
["bitfinex","ETHUSD",1672757225615,3.08324033,1219.3,1219.2,3.215]
["bitfinex","ETHUSD",1672757225616,8.69114198,1219.3,1219.2,3.215]
["bitfinex","ETHUSD",1672757225780,8.69114198,1219.3,1219.2,1.614]
["bitfinex","ETHUSD",1672757226135,5.00981693,1219.3,1219.2,1.614]
["bitfinex","ETHUSD",1672757226376,8.69585932,1219.3,1219.2,1.614]
["bitfinex","ETHUSD",1672757227028,8.69585932,1219.3,1219.2,11.45651]
["bitfinex","ETHUSD",1672757227240,8.69585932,1219.3,1219.2,32.84153]
["bitfinex","ETHUSD",1672757227451,8.69585932,1219.3,1219.2,37.15145387]
["bitfinex","ETHUSD",1672757228220,8.69585932,1219.3,1219.2,32.84153]
["bitfinex","ETHUSD",1672757230006,5.00981693,1219.3,1219.2,32.84153]
["bitfinex","ETHUSD",1672757230392,9.29686508,1219.3,1219.2,32.84153]
["bitfinex","ETHUSD",1672757231039,9.29686508,1219.3,1219.2,0.099]
["bitfinex","ETHUSD",1672757231262,9.29686508,1219.3,1219.1,31.73637203]
["bitfinex","ETHUSD",1672757231457,3.68634161,1219.2,1219.1,31.73637203]
["bitfinex","ETHUSD",1672757231709,8.68634161,1219.2,1219.1,31.73637203]
["bitfinex","ETHUSD",1672757234210,10.59196882,1219.2,1219.1,10.35923299]
["bitfinex","ETHUSD",1672757234422,10.59196882,1219.2,1219.1,0.099]
["bitfinex","ETHUSD",1672757234608,10.59196882,1219.2,1219.0,19.7863]
["bitfinex","ETHUSD",1672757234819,10.59196882,1219.2,1219.1,0.49380203]
["bitfinex","ETHUSD",1672757235038,30.27708882,1219.2,1219.1,0.49380203]
["bitfinex","ETHUSD",1672757235242,10.59196882,1219.2,1219.1,0.49380203]
["bitfinex","ETHUSD",1672757235859,20.43456882,1219.2,1219.0,0.099]
["bitfinex","ETHUSD",1672757236069,3.68678167,1219.1,1218.9,40.04120558]
["bitfinex","ETHUSD",1672757236514,3.68678167,1219.0,1218.9,40.04120558]
["bitfinex","ETHUSD",1672757236871,3.68678167,1219.0,1218.9,34.1242586]
["bitfinex","ETHUSD",1672757237185,3.75278167,1219.1,1218.9,24.2795886]
["bitfinex","ETHUSD",1672757237334,3.07205997,1219.0,1218.9,34.1245286]
["bitfinex","ETHUSD",1672757237776,3.68678167,1219.0,1218.9,34.1245286]
["bitfinex","ETHUSD",1672757239353,3.75278167,1219.1,1218.9,34.1245286]
["bitfinex","ETHUSD",1672757239670,3.68678167,1219.1,1218.9,34.61833063]
["bitfinex","ETHUSD",1672757240231,3.68678167,1219.1,1218.9,31.74177761]
["bitfinex","ETHUSD",1672757241267,3.68678167,1219.1,1219.0,7.614]
["bitfinex","ETHUSD",1672757241596,3.68678167,1219.1,1219.0,37.24539]
["bitfinex","ETHUSD",1672757244296,3.68678167,1219.1,1219.0,38.85939]
["bitfinex","ETHUSD",1672757244504,21.95008167,1219.2,1219.0,38.85939]
["bitfinex","ETHUSD",1672757244724,21.88408167,1219.2,1219.1,1.614]
["bitfinex","ETHUSD",1672757244912,21.88408167,1219.2,1219.1,31.14396]
["bitfinex","ETHUSD",1672757245287,22.48434815,1219.2,1219.1,21.39964]
["bitfinex","ETHUSD",1672757245435,5.6158,1219.2,1219.1,31.24296]
["bitfinex","ETHUSD",1672757245761,9.90284815,1219.2,1219.1,31.24296]
["bitfinex","ETHUSD",1672757246429,9.90284815,1219.2,1219.1,31.24073072]
["bitfinex","ETHUSD",1672757247585,9.30236211,1219.2,1219.1,31.24073072]
["bitfinex","ETHUSD",1672757247931,8.6726738,1219.2,1219.1,31.24073072]
["bitfinex","ETHUSD",1672757248294,9.27315984,1219.2,1219.1,1.71077072]
["bitfinex","ETHUSD",1672757248665,9.27315984,1219.2,1219.1,1.61177072]
["bitfinex","ETHUSD",1672757248666,4.98611169,1219.2,1219.1,1.61177072]
["bitfinex","ETHUSD",1672757249187,9.27315984,1219.2,1219.1,21.29841072]
["bitfinex","ETHUSD",1672757249346,19.11566984,1219.2,1219.1,0.099]
["bitfinex","ETHUSD",1672757249547,9.27315984,1219.2,1219.0,11.55695]
["bitfinex","ETHUSD",1672757249790,3.68683707,1219.1,1219.0,21.4009]
["bitfinex","ETHUSD",1672757250011,3.68683707,1219.1,1219.0,11.55695]
["bitfinex","ETHUSD",1672757251134,3.68683707,1219.1,1219.0,21.40108]
["bitfinex","ETHUSD",1672757251775,8.73894876,1219.2,1219.0,31.24521]
["bitfinex","ETHUSD",1672757252040,8.67294876,1219.2,1219.0,31.24521]
["bitfinex","ETHUSD",1672757252737,3.68683707,1219.1,1219.0,31.24521]
["bitfinex","ETHUSD",1672757253075,3.68683707,1219.1,1219.0,1.713]
["bitfinex","ETHUSD",1672757253394,3.68683707,1219.1,1219.0,1.614]
["bitfinex","ETHUSD",1672757253916,3.68683707,1219.1,1219.0,11.45813]
["bitfinex","ETHUSD",1672757254125,3.68683707,1219.1,1219.0,21.40126]
["bitfinex","ETHUSD",1672757254277,4.28704815,1219.1,1219.0,0.099]
["bitfinex","ETHUSD",1672757254494,15.43296784,1219.1,1218.9,11.45286]
["bitfinex","ETHUSD",1672757254696,15.43296784,1219.1,1218.9,11.55186]
["bitfinex","ETHUSD",1672757254697,3.68666354,1219.0,1218.9,11.55186]
["bitfinex","ETHUSD",1672757254953,3.68666354,1219.0,1218.9,31.24174]
["bitfinex","ETHUSD",1672757256216,3.68666354,1219.0,1218.9,1.707]
["bitfinex","ETHUSD",1672757256496,34.62340932,1219.0,1218.8,3.96800352]
["bitfinex","ETHUSD",1672757256664,3.68660535,1218.9,1218.8,9.85571869]
["bitfinex","ETHUSD",1672757256816,3.68660535,1218.9,1218.8,0.10928869]
["bitfinex","ETHUSD",1672757257022,4.57096782,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757258227,34.70623062,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757258396,37.70623062,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757258849,38.32213062,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757259041,4.50026247,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757259254,8.18383255,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757259899,12.33269369,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757260088,38.18394361,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757260298,12.94700339,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757260511,8.64912361,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757260768,12.94702099,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757261082,8.64912361,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757261318,43.24801923,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757261440,38.18394361,1218.9,1218.8,0.01028869]
["bitfinex","ETHUSD",1672757262388,6.0,1218.8,1218.6,0.01124267]
["bitfinex","ETHUSD",1672757262648,41.59978346,1218.7,1218.6,0.01124267]
["bitfinex","ETHUSD",1672757262972,31.75323346,1218.7,1218.6,0.01124267]
["bitfinex","ETHUSD",1672757263648,21.90668346,1218.7,1218.6,0.01124267]
["bitfinex","ETHUSD",1672757263860,11.44425109,1218.7,1218.6,0.01124267]
["bitfinex","ETHUSD",1672757265433,11.44425109,1218.7,1218.6,9.85860267]
["bitfinex","ETHUSD",1672757265642,11.44425109,1218.7,1218.6,9.95760267]
["bitfinex","ETHUSD",1672757265643,13.13258473,1218.7,1218.6,9.95760267]
["bitfinex","ETHUSD",1672757265921,13.13258473,1218.7,1218.6,0.11024267]
["bitfinex","ETHUSD",1672757266067,22.97913473,1218.7,1218.6,0.01124267]
["bitfinex","ETHUSD",1672757266273,38.99284478,1218.7,1218.6,0.01124267]
["bitfinex","ETHUSD",1672757266519,44.9021171,1218.7,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757266734,7.82757187,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757266983,15.44591227,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757267194,22.12184833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757267525,12.27448833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757267671,22.12184833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757267884,12.27448833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757268305,22.12184833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757268515,12.27448833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757268992,22.12184833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757269357,12.27448833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757269983,11.66054667,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757270193,12.27448833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757270465,41.81656833,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757270781,22.74118459,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757270991,32.58854459,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757271161,22.74118459,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757271368,22.11811858,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757271620,38.14063227,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757272315,42.43590459,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757273701,12.26877819,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757273880,22.11613819,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757274303,31.96349819,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757274507,4.44969113,1218.6,1218.5,9.86045213]
["bitfinex","ETHUSD",1672757274772,11.65267819,1218.6,1218.5,0.11128213]
["bitfinex","ETHUSD",1672757274986,41.81085819,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757275509,38.14063227,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757275726,31.35039536,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757276031,11.65567536,1218.6,1218.5,19.70862213]
["bitfinex","ETHUSD",1672757276253,11.65567536,1218.6,1218.5,0.11128213]
["bitfinex","ETHUSD",1672757276398,11.65567536,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757277452,31.35039536,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757277702,41.19775536,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757277907,38.14063227,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757278119,21.50250689,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757278457,14.10035734,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757279829,23.94771734,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757280610,20.89112272,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757280821,11.04376272,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757282609,43.64243734,1218.6,1218.5,0.01228213]
["bitfinex","ETHUSD",1672757283070,43.64243734,1218.6,1218.5,0.01028869]
["bitfinex","ETHUSD",1672757283817,6.0,1218.5,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757284028,23.11719696,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757284240,23.1172056,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757284865,32.9661856,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757285078,40.36930993,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757285296,40.98077168,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757285507,18.44763227,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757285814,31.3544179,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757286003,21.5054379,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757286386,11.6564579,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757286596,21.5054379,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757287053,11.6564579,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757287454,14.1031021,1218.4,1218.3,0.00829835]
["bitfinex","ETHUSD",1672757287688,14.1031021,1218.4,1218.3,1.61629835]
["bitfinex","ETHUSD",1672757288549,14.10307293,1218.4,1218.3,1.61629835]
["bitfinex","ETHUSD",1672757288913,23.95205293,1218.4,1218.3,1.61629835]
["bitfinex","ETHUSD",1672757289161,21.5054379,1218.4,1218.3,1.61629835]
["bitfinex","ETHUSD",1672757289382,23.95330018,1218.4,1218.3,1.61629835]
["bitfinex","ETHUSD",1672757289915,23.95330018,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757291077,31.3544179,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757291589,11.6564579,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757291961,14.10575232,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757292171,13.48955232,1218.4,1218.3,11.31608835]
["bitfinex","ETHUSD",1672757292423,13.48955232,1218.4,1218.3,11.41508835]
["bitfinex","ETHUSD",1672757292819,13.48955232,1218.4,1218.3,1.56529835]
["bitfinex","ETHUSD",1672757293033,11.0402579,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757293364,21.50020281,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757293695,41.19816281,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757294275,31.34918281,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757294685,36.34918281,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757295369,22.83143227,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757295588,27.12670459,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757295739,22.83143227,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757296333,27.12670459,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757296486,16.66364544,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757297217,17.27772459,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757299417,12.98245227,1218.4,1218.3,1.46629835]
["bitfinex","ETHUSD",1672757299627,47.60318269,1218.4,1218.2,0.85976945]
["bitfinex","ETHUSD",1672757299901,13.45116452,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757300117,18.13949816,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757300691,27.98928816,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757301115,18.13949816,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757302315,27.98928816,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757302887,48.4603552,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757303161,49.0765552,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757303689,39.2267652,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757303828,19.5271852,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757304329,29.3769752,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757305138,19.5271852,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757305522,14.45339478,1218.3,1218.2,20.46194945]
["bitfinex","ETHUSD",1672757305899,18.14160372,1218.3,1218.2,10.71035945]
["bitfinex","ETHUSD",1672757306044,18.14160372,1218.3,1218.2,0.85976945]
["bitfinex","ETHUSD",1672757306254,28.7607752,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757306633,38.6105652,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757307324,48.4603552,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757307681,38.6105652,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757308500,18.9109852,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757308673,13.83719478,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757308900,28.7607752,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757309781,28.7607752,1218.3,1218.2,10.61135945]
["bitfinex","ETHUSD",1672757309782,13.83719478,1218.3,1218.2,10.61135945]
["bitfinex","ETHUSD",1672757309996,18.14179169,1218.3,1218.2,0.85976945]
["bitfinex","ETHUSD",1672757310152,18.14179169,1218.3,1218.2,10.61135945]
["bitfinex","ETHUSD",1672757310358,13.83719478,1218.3,1218.2,0.85976945]
["bitfinex","ETHUSD",1672757310618,13.83719478,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757310894,48.4603552,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757311218,49.0766552,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757311460,48.4603552,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757311988,38.6105652,1218.3,1218.2,0.76076945]
["bitfinex","ETHUSD",1672757314919,38.6105652,1218.3,1218.2,0.75743998]
["bitfinex","ETHUSD",1672757315860,49.47153039,1218.3,1218.2,0.75743998]
["bitfinex","ETHUSD",1672757316989,49.47153039,1218.3,1218.2,0.66641323]
["bitfinex","ETHUSD",1672757316990,44.23286478,1218.3,1218.2,0.66641323]
["bitfinex","ETHUSD",1672757317140,79.23286478,1218.3,1218.2,0.66641323]
["bitfinex","ETHUSD",1672757318052,86.23286478,1218.3,1218.2,0.66641323]
["bitfinex","ETHUSD",1672757318851,85.33167379,1218.3,1218.2,0.66641323]
["bitfinex","ETHUSD",1672757319072,92.33167379,1218.3,1218.2,0.66641323]
["bitfinex","ETHUSD",1672757319372,86.23286478,1218.3,1218.2,0.66641323]
["bitfinex","ETHUSD",1672757325466,86.23286478,1218.3,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757325467,6.0,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757325613,48.54693114,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757325827,42.54693114,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757326314,48.41363272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757326461,28.71245272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757326677,38.56304272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757327297,48.41363272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757327503,83.41363272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757327714,90.64363272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757328559,70.94245272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757328806,90.64363272,1218.2,1218.1,0.01118296]
["bitfinex","ETHUSD",1672757329774,90.64363272,1218.2,1218.1,2.96e-06]
["bitfinex","ETHUSD",1672757329931,84.54693114,1218.2,1218.1,2.96e-06]
["bitfinex","ETHUSD",1672757330141,86.26042552,1218.2,1218.1,2.96e-06]
["bitfinex","ETHUSD",1672757331955,92.35491318,1218.2,1218.1,2.96e-06]
["bitfinex","ETHUSD",1672757335082,86.26042552,1218.2,1218.1,2.96e-06]
["bitfinex","ETHUSD",1672757336143,96.11101552,1218.2,1218.1,2.96e-06]
["bitfinex","ETHUSD",1672757336366,6.0,1218.1,1217.7,0.099]
["bitfinex","ETHUSD",1672757336594,29.56392,1217.7,1217.6,0.7559627]
["bitfinex","ETHUSD",1672757336817,38.79559365,1217.7,1217.6,0.7559627]
["bitfinex","ETHUSD",1672757337043,41.79559365,1217.7,1217.6,0.0559627]
["bitfinex","ETHUSD",1672757337390,36.71278114,1217.7,1217.6,0.0559627]
["bitfinex","ETHUSD",1672757337667,41.71278114,1217.7,1217.6,0.0559627]
["bitfinex","ETHUSD",1672757338041,82.81181599,1217.7,1217.6,0.0559627]
["bitfinex","ETHUSD",1672757338610,81.79126074,1217.7,1217.6,0.0559627]
["bitfinex","ETHUSD",1672757338758,81.77688653,1217.7,1217.6,0.0559627]
["bitfinex","ETHUSD",1672757340021,81.77701371,1217.7,1217.6,0.0559627]
["bitfinex","ETHUSD",1672757340374,82.79744178,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757340543,76.69840693,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757340760,76.92840693,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757341214,83.02343448,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757341425,63.08415448,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757341600,17.22741919,1217.7,1217.6,1.66096127]
["bitfinex","ETHUSD",1672757341813,27.08205919,1217.7,1217.6,1.66096127]
["bitfinex","ETHUSD",1672757342066,27.08205919,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757342647,28.09852869,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757343027,47.80780869,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757343867,46.78702996,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757345603,27.07774996,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757345823,26.29682819,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757346027,22.00350114,1217.7,1217.6,0.04896127]
["bitfinex","ETHUSD",1672757347112,16.44229693,1217.7,1217.6,1.64796127]
["bitfinex","ETHUSD",1672757347437,15.82852353,1217.7,1217.6,3.25096127]
["bitfinex","ETHUSD",1672757348050,15.82852353,1217.7,1217.6,9.25096127]
["bitfinex","ETHUSD",1672757348212,15.82852353,1217.7,1217.6,9.34996127]
["bitfinex","ETHUSD",1672757350973,15.82852353,1217.7,1217.6,3.34996127]
["bitfinex","ETHUSD",1672757351187,15.82852353,1217.7,1217.6,3.25096127]
["bitfinex","ETHUSD",1672757352283,36.15157693,1217.7,1217.6,3.25096127]
["bitfinex","ETHUSD",1672757352509,43.15357693,1217.7,1217.6,2.31396127]
["bitfinex","ETHUSD",1672757352721,49.55938114,1217.7,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757352856,17.84084167,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757353063,42.33181114,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757353391,47.40707134,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757353789,47.40730639,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757355125,42.33181114,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757355274,47.40568548,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757355485,42.33181114,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757355696,47.4056427,1217.6,1217.5,0.00508445]
["bitfinex","ETHUSD",1672757356778,46.62546335,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757358120,36.77001335,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757358774,26.91456335,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757358961,36.15341335,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757359176,46.00886335,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757359543,46.00783095,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757360596,47.72132533,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757361220,43.42870552,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757361441,48.50253708,1217.6,1217.5,1.61308445]
["bitfinex","ETHUSD",1672757362529,1.82934921,1217.4,1217.3,0.10461991]
["bitfinex","ETHUSD",1672757362735,1.82934921,1217.4,1217.0,0.8387397]
["bitfinex","ETHUSD",1672757362736,73.18154366,1217.4,1217.0,0.51470826]
["bitfinex","ETHUSD",1672757363003,3.67984897,1217.1,1217.0,0.51470826]
["bitfinex","ETHUSD",1672757363214,37.40721011,1217.1,1217.0,0.51470826]
["bitfinex","ETHUSD",1672757363423,38.79864445,1217.1,1217.0,0.51470826]
["bitfinex","ETHUSD",1672757363650,38.02121198,1217.1,1217.0,0.51470826]
["bitfinex","ETHUSD",1672757363952,15.82474008,1217.1,1217.0,0.51470826]
["bitfinex","ETHUSD",1672757364163,16.20873093,1217.1,1217.0,2.12670826]
["bitfinex","ETHUSD",1672757365265,16.19407634,1217.1,1217.0,2.12670826]
["bitfinex","ETHUSD",1672757365578,16.19407634,1217.1,1217.0,3.74070826]
["bitfinex","ETHUSD",1672757366007,15.57969422,1217.1,1217.0,3.74070826]
["bitfinex","ETHUSD",1672757366645,18.02921035,1217.1,1217.0,3.74070826]
["bitfinex","ETHUSD",1672757366866,18.02921035,1217.1,1217.0,9.74070826]
["bitfinex","ETHUSD",1672757367076,25.43919422,1217.1,1217.0,3.83970826]
["bitfinex","ETHUSD",1672757367307,45.15869192,1217.1,1217.0,3.74070826]
["bitfinex","ETHUSD",1672757367523,35.29802998,1217.1,1217.0,3.74070826]
["bitfinex","ETHUSD",1672757368012,15.57902998,1217.1,1217.0,3.74070826]
["bitfinex","ETHUSD",1672757368431,25.43852998,1217.1,1217.0,3.74070826]
["bitfinex","ETHUSD",1672757368862,27.88756289,1217.1,1217.0,2.12870826]
["bitfinex","ETHUSD",1672757369124,25.43852998,1217.1,1217.0,2.12870826]
["bitfinex","ETHUSD",1672757369300,27.88755648,1217.1,1217.0,2.12870826]
["bitfinex","ETHUSD",1672757369724,37.74705648,1217.1,1217.0,2.12870826]
["bitfinex","ETHUSD",1672757369916,45.15752998,1217.1,1217.0,0.51470826]
["bitfinex","ETHUSD",1672757370476,45.15752998,1217.1,1216.9,1.614]
["bitfinex","ETHUSD",1672757370477,49.3266974,1217.1,1216.8,0.099]
["bitfinex","ETHUSD",1672757370636,54.10438941,1216.9,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757370847,6.59823747,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757371065,16.46016747,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757371275,29.32209747,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757371719,24.46016747,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757371909,22.01079114,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757372285,12.14886114,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757372482,24.46016747,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757372671,27.52188801,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757372881,37.38381801,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757373475,47.24529675,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757373750,44.18357621,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757374059,34.32164621,1216.8,1216.7,1.63216097]
["bitfinex","ETHUSD",1672757374209,34.32164621,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757374416,44.18357621,1216.8,1216.7,1.62616097]
["bitfinex","ETHUSD",1672757374629,51.79637168,1216.8,1216.7,1.62616097]
["bitfinex","ETHUSD",1672757374892,49.35165114,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757375103,53.02564274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757375480,52.41053565,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757376060,52.41051594,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757376277,52.41055004,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757376577,53.02764274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757376894,53.02564274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757377501,53.02764274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757377691,53.02564274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757378906,53.25564274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757379898,49.35165114,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757380487,53.25564274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757380669,49.58165114,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757380897,53.25564274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757381373,49.58165114,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757381580,52.63848086,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757382387,52.40848086,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757382586,45.40848086,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757383053,45.40846579,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757383428,45.63846579,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757383803,46.25564274,1216.8,1216.7,0.01816097]
["bitfinex","ETHUSD",1672757384626,46.25564274,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757384855,42.58165114,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757385321,46.25564274,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757385474,42.58165114,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757386004,46.25564274,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757386328,45.63671364,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757386537,48.08068202,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757386746,45.63671364,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757386981,47.85063168,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757387148,47.23563168,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757387358,47.23363168,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757387624,45.40671364,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757387989,44.78971364,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757388197,54.65164364,1216.8,1216.7,0.01816187]
["bitfinex","ETHUSD",1672757388411,41.96465114,1216.8,1216.7,1.87e-06]
["bitfinex","ETHUSD",1672757388695,0.00199813,1216.6,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757388896,40.57588939,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757389291,43.57588939,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757389815,46.02115372,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757390868,47.7346481,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757391485,37.87109733,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757391834,39.09292026,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757391985,45.90069985,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757392192,37.87229064,1216.5,1216.4,2.37871827]
["bitfinex","ETHUSD",1672757392403,47.73665064,1216.5,1216.4,2.37871827]
["bitfinex","ETHUSD",1672757392851,45.90069985,1216.5,1216.4,2.37871827]
["bitfinex","ETHUSD",1672757393448,47.73668325,1216.5,1216.4,2.37871827]
["bitfinex","ETHUSD",1672757393680,47.73668325,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757393887,57.60104325,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757394139,58.82164026,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757394767,47.73694517,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757394918,45.90069985,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757395128,48.95728026,1216.5,1216.4,0.76471827]
["bitfinex","ETHUSD",1672757395344,48.95728026,1216.5,1216.4,1.2585203]
["bitfinex","ETHUSD",1672757395715,45.90069985,1216.5,1216.4,1.2585203]
["bitfinex","ETHUSD",1672757395883,29.22856026,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757396094,26.17197985,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757396314,45.90069985,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757396869,47.73751057,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757397023,47.73749582,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757397234,37.87313632,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757397669,36.64765593,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757397912,39.09900246,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757398321,48.96336103,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757398502,46.51201593,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757399270,36.64765593,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757399600,47.12333201,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757400440,37.25897201,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757400666,47.12333201,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757401389,37.25897201,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757401602,47.12333201,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757402069,47.74928636,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757402279,43.45543552,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757402495,47.74928636,1216.5,1216.4,2.8725203]
["bitfinex","ETHUSD",1672757402708,53.31979552,1216.5,1216.4,2.37871827]
["bitfinex","ETHUSD",1672757403248,53.31979552,1216.5,1216.3,6.07671827]
["bitfinex","ETHUSD",1672757403456,53.31979552,1216.5,1216.3,6.02671827]
["bitfinex","ETHUSD",1672757403457,7.83344866,1216.4,1216.3,6.02671827]
["bitfinex","ETHUSD",1672757403815,7.83344866,1216.4,1216.3,0.099]
["bitfinex","ETHUSD",1672757403816,42.42895866,1216.4,1216.3,0.099]
["bitfinex","ETHUSD",1672757404026,46.03822198,1216.4,1216.2,8.3663]
["bitfinex","ETHUSD",1672757404173,40.43216812,1216.3,1216.2,8.3663]
["bitfinex","ETHUSD",1672757404384,40.66233955,1216.3,1216.2,0.099]
["bitfinex","ETHUSD",1672757404652,46.04970927,1216.3,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757404868,7.83458079,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757405024,39.81949523,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757405234,40.43495079,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757405787,12.14886114,1216.2,1216.1,2.12988078]
["bitfinex","ETHUSD",1672757405960,25.70137079,1216.2,1216.1,2.12988078]
["bitfinex","ETHUSD",1672757406171,41.74923114,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757406438,31.88244114,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757406661,34.95396881,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757407868,45.43495079,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757409174,44.82130677,1216.2,1216.1,1.63607875]
["bitfinex","ETHUSD",1672757409327,45.43495079,1216.2,1216.1,1.13607875]
["bitfinex","ETHUSD",1672757409534,42.43495079,1216.2,1216.1,1.13607875]
["bitfinex","ETHUSD",1672757409789,45.43495079,1216.2,1216.1,1.13607875]
["bitfinex","ETHUSD",1672757411467,45.43495079,1216.2,1216.1,1.62988078]
["bitfinex","ETHUSD",1672757412075,46.04308198,1216.2,1216.1,1.62988078]
["bitfinex","ETHUSD",1672757413023,46.04308198,1216.2,1216.1,0.49380203]
["bitfinex","ETHUSD",1672757415336,55.90987198,1216.2,1216.1,0.49380203]
["bitfinex","ETHUSD",1672757415698,56.68730445,1216.2,1216.1,0.49380203]
["bitfinex","ETHUSD",1672757416531,56.68730445,1216.2,1216.0,1.73892056]
["bitfinex","ETHUSD",1672757416743,16.45560471,1216.1,1216.0,1.68892056]
["bitfinex","ETHUSD",1672757417055,46.05840471,1216.1,1216.0,1.68892056]
["bitfinex","ETHUSD",1672757422913,41.05840471,1216.1,1216.0,1.68892056]
["bitfinex","ETHUSD",1672757423322,41.0558556,1216.1,1216.0,1.68892056]
["bitfinex","ETHUSD",1672757423658,31.1882556,1216.1,1216.0,1.68892056]
["bitfinex","ETHUSD",1672757423890,26.3206556,1216.1,1216.0,1.68892056]
["bitfinex","ETHUSD",1672757424299,36.1882556,1216.1,1216.0,1.68892056]
["bitfinex","ETHUSD",1672757425149,15.83789413,1216.1,1216.0,3.28992056]
["bitfinex","ETHUSD",1672757426284,11.68903299,1216.1,1216.0,13.15834056]
["bitfinex","ETHUSD",1672757426494,8.07428248,1216.1,1216.0,46.55571162]
["bitfinex","ETHUSD",1672757426661,10.53360565,1216.1,1216.0,46.54671162]
["bitfinex","ETHUSD",1672757426874,0.066,1216.2,1216.1,6.0]
["bitfinex","ETHUSD",1672757427089,3.68903299,1216.3,1216.1,39.00578716]
["bitfinex","ETHUSD",1672757427355,2.45934504,1216.2,1216.1,43.1546483]
["bitfinex","ETHUSD",1672757427503,4.37019446,1216.4,1216.1,43.1546483]
["bitfinex","ETHUSD",1672757427504,0.066,1216.4,1216.3,9.86598]
["bitfinex","ETHUSD",1672757427722,4.30419446,1216.5,1216.3,9.86598]
["bitfinex","ETHUSD",1672757427723,4.30419446,1216.5,1216.3,4.93]
["bitfinex","ETHUSD",1672757427979,4.30419446,1216.5,1216.4,4.842]
["bitfinex","ETHUSD",1672757428147,4.30419446,1216.5,1216.4,12.312787]
["bitfinex","ETHUSD",1672757428358,4.30419446,1216.5,1216.4,12.411787]
["bitfinex","ETHUSD",1672757428817,9.30419446,1216.5,1216.4,12.411787]
["bitfinex","ETHUSD",1672757429189,9.30419446,1216.5,1216.4,12.41418566]
["bitfinex","ETHUSD",1672757429401,9.30419446,1216.5,1216.4,22.27935566]
["bitfinex","ETHUSD",1672757429837,5.0,1216.5,1216.4,32.14452566]
["bitfinex","ETHUSD",1672757430089,5.0,1216.5,1216.4,42.00969566]
["bitfinex","ETHUSD",1672757430329,5.0,1216.5,1216.4,42.50349769]
["bitfinex","ETHUSD",1672757430517,5.0,1216.5,1216.4,32.63832769]
["bitfinex","ETHUSD",1672757431066,5.0,1216.5,1216.4,22.77315769]
["bitfinex","ETHUSD",1672757431604,9.30419446,1216.5,1216.4,12.411787]
["bitfinex","ETHUSD",1672757431738,9.30419446,1216.5,1216.4,9.327]
["bitfinex","ETHUSD",1672757431952,9.30419446,1216.5,1216.4,3.327]
["bitfinex","ETHUSD",1672757432210,9.30419446,1216.5,1216.4,3.228]
["bitfinex","ETHUSD",1672757433113,9.93903177,1216.5,1216.4,3.228]
["bitfinex","ETHUSD",1672757433324,9.32251316,1216.5,1216.4,22.95834]
["bitfinex","ETHUSD",1672757433575,9.32251316,1216.5,1216.4,26.349671]
["bitfinex","ETHUSD",1672757433794,9.32251316,1216.5,1216.4,16.484501]
["bitfinex","ETHUSD",1672757434216,9.32251316,1216.5,1216.4,6.619331]
["bitfinex","ETHUSD",1672757434427,9.32251316,1216.5,1216.4,23.05734]
["bitfinex","ETHUSD",1672757434648,9.32251316,1216.5,1216.4,32.92251]
["bitfinex","ETHUSD",1672757435693,9.32251316,1216.5,1216.4,33.41631203]
["bitfinex","ETHUSD",1672757435883,8.70688301,1216.5,1216.4,33.41631203]
["bitfinex","ETHUSD",1672757436049,8.70688301,1216.5,1216.4,35.03031203]
["bitfinex","ETHUSD",1672757436262,11.16434526,1216.5,1216.4,39.52012012]
["bitfinex","ETHUSD",1672757436543,8.09229956,1216.5,1216.4,47.00912012]
["bitfinex","ETHUSD",1672757436740,11.16434526,1216.5,1216.4,47.00912012]
["bitfinex","ETHUSD",1672757436897,8.09229956,1216.5,1216.4,47.00912012]
["bitfinex","ETHUSD",1672757437514,5.63483731,1216.5,1216.4,46.51531809]
["bitfinex","ETHUSD",1672757437947,0.63483731,1216.5,1216.4,46.51531809]
["bitfinex","ETHUSD",1672757439645,0.63483731,1216.5,1216.4,46.51798619]
["bitfinex","ETHUSD",1672757443155,0.63483731,1216.5,1216.4,56.38315619]
["bitfinex","ETHUSD",1672757443300,0.63483731,1216.5,1216.4,56.87695822]
["bitfinex","ETHUSD",1672757444811,0.63483731,1216.5,1216.4,56.38315619]
["bitfinex","ETHUSD",1672757447209,0.63483731,1216.5,1216.4,60.53201733]
["bitfinex","ETHUSD",1672757448112,0.63683731,1216.5,1216.4,60.52901733]
["bitfinex","ETHUSD",1672757448321,0.63483731,1216.5,1216.4,60.53201733]
["bitfinex","ETHUSD",1672757448843,0.63483731,1216.5,1216.4,60.52907091]
["bitfinex","ETHUSD",1672757449012,0.63483731,1216.5,1216.4,61.02287294]
["bitfinex","ETHUSD",1672757452078,0.63483731,1216.5,1216.4,53.77081936]
["bitfinex","ETHUSD",1672757453854,0.63483731,1216.5,1216.4,49.62195822]
["bitfinex","ETHUSD",1672757454947,0.63483731,1216.5,1216.4,39.75678822]
["bitfinex","ETHUSD",1672757455134,0.63483731,1216.5,1216.4,37.91278822]
["bitfinex","ETHUSD",1672757456210,0.63483731,1216.5,1216.4,32.9291781]
["bitfinex","ETHUSD",1672757459423,5.63483731,1216.5,1216.4,42.7943481]
["bitfinex","ETHUSD",1672757459634,5.63483731,1216.5,1216.4,32.9291781]
["bitfinex","ETHUSD",1672757461848,11.78154526,1216.5,1216.4,1.7196681]
["bitfinex","ETHUSD",1672757462056,11.78154526,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757462057,29.05280301,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757462281,19.18844301,1216.5,1216.4,1.6206681]
["bitfinex","ETHUSD",1672757462525,29.05280301,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757463034,19.18844301,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757463246,19.80407316,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757464299,29.66843316,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757465113,10.55623177,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757465314,6.25203731,1216.5,1216.4,2.11447013]
["bitfinex","ETHUSD",1672757465519,16.11639731,1216.5,1216.4,1.96447013]
["bitfinex","ETHUSD",1672757465733,25.98075731,1216.5,1216.4,1.96447013]
["bitfinex","ETHUSD",1672757465944,34.43381291,1216.5,1216.4,1.96447013]
["bitfinex","ETHUSD",1672757466590,44.29817291,1216.5,1216.4,1.4706681]
["bitfinex","ETHUSD",1672757466804,44.29817291,1216.5,1216.4,0.0026681]
["bitfinex","ETHUSD",1672757467162,42.99397845,1216.5,1216.4,0.0026681]
["bitfinex","ETHUSD",1672757467371,57.92962176,1216.5,1216.4,0.0026681]
["bitfinex","ETHUSD",1672757467740,48.06526176,1216.5,1216.4,0.0026681]
["bitfinex","ETHUSD",1672757468762,47.29955595,1216.5,1216.4,0.0026681]
["bitfinex","ETHUSD",1672757469246,42.99397845,1216.5,1216.4,0.0026681]
["bitfinex","ETHUSD",1672757469918,57.92962176,1216.5,1216.4,0.0026681]
["bitfinex","ETHUSD",1672757470237,48.06526176,1216.5,1216.2,1.4666681]
["bitfinex","ETHUSD",1672757470441,4.14886114,1216.4,1216.2,1.4666681]
["bitfinex","ETHUSD",1672757470751,12.83951017,1216.3,1216.2,1.4666681]
["bitfinex","ETHUSD",1672757471116,22.70549017,1216.3,1216.2,1.4666681]
["bitfinex","ETHUSD",1672757471320,32.57147017,1216.3,1216.2,1.4666681]
["bitfinex","ETHUSD",1672757471654,42.43745017,1216.3,1216.2,1.4666681]
["bitfinex","ETHUSD",1672757472060,49.23008114,1216.3,1216.1,2.36698778]
["bitfinex","ETHUSD",1672757472270,4.30701504,1216.2,1216.1,2.36698778]
["bitfinex","ETHUSD",1672757472540,29.04059504,1216.2,1216.1,2.36698778]
["bitfinex","ETHUSD",1672757472691,9.30701504,1216.2,1216.1,2.36698778]
["bitfinex","ETHUSD",1672757473131,9.87011567,1216.2,1216.1,2.36698778]
["bitfinex","ETHUSD",1672757473422,19.12042083,1216.2,1216.1,2.36698778]
["bitfinex","ETHUSD",1672757473538,29.60369567,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757473744,39.47048567,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757474434,33.75255681,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757474604,43.61934681,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757474818,14.01897681,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757475031,9.25198438,1216.2,1216.1,11.82744404]
["bitfinex","ETHUSD",1672757475258,9.25198438,1216.2,1216.1,34.60887655]
["bitfinex","ETHUSD",1672757475449,8.63468438,1216.2,1216.1,11.92644404]
["bitfinex","ETHUSD",1672757475701,8.63468438,1216.2,1216.1,2.05884404]
["bitfinex","ETHUSD",1672757475893,9.25281567,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757476082,15.42989063,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757476504,9.71196177,1216.2,1216.1,1.95984404]
["bitfinex","ETHUSD",1672757476946,8.6338948,1216.2,1216.1,31.56264404]
["bitfinex","ETHUSD",1672757477151,8.6338948,1216.2,1216.1,31.66164404]
["bitfinex","ETHUSD",1672757477600,8.6338948,1216.2,1216.1,32.15544607]
["bitfinex","ETHUSD",1672757478350,11.09015338,1216.2,1216.1,34.33532488]
["bitfinex","ETHUSD",1672757478663,8.01935921,1216.2,1216.1,44.20292488]
["bitfinex","ETHUSD",1672757478810,8.01935921,1216.2,1216.1,34.33532488]
["bitfinex","ETHUSD",1672757479028,8.01935921,1216.2,1216.1,34.74503573]
["bitfinex","ETHUSD",1672757479291,11.09015338,1216.2,1216.1,34.74503573]
["bitfinex","ETHUSD",1672757480131,8.01935921,1216.2,1216.1,34.74503573]
["bitfinex","ETHUSD",1672757480705,11.09015338,1216.2,1216.1,34.74503573]
["bitfinex","ETHUSD",1672757481126,8.01935921,1216.2,1216.1,34.74503573]
["bitfinex","ETHUSD",1672757481601,11.09015338,1216.2,1216.1,34.74503573]
["bitfinex","ETHUSD",1672757482112,18.5006848,1216.2,1216.1,5.14223573]
["bitfinex","ETHUSD",1672757482337,18.5006848,1216.2,1216.1,2.46855489]
["bitfinex","ETHUSD",1672757482495,18.5006848,1216.2,1216.1,2.36955489]
["bitfinex","ETHUSD",1672757482706,5.56310063,1216.2,1216.1,2.36955489]
["bitfinex","ETHUSD",1672757482909,9.25281567,1216.2,1216.1,2.36955489]
["bitfinex","ETHUSD",1672757483235,9.25281567,1216.2,1216.1,2.86335692]
["bitfinex","ETHUSD",1672757483236,38.85318567,1216.2,1216.1,2.86335692]
["bitfinex","ETHUSD",1672757483401,19.11960567,1216.2,1216.1,2.86335692]
["bitfinex","ETHUSD",1672757483721,9.25281567,1216.2,1216.1,2.86335692]
["bitfinex","ETHUSD",1672757483915,9.25281567,1216.2,1216.1,1.25535692]
["bitfinex","ETHUSD",1672757484122,9.25281567,1216.2,1216.1,0.84564607]
["bitfinex","ETHUSD",1672757484353,9.25281567,1216.2,1216.1,10.66324607]
["bitfinex","ETHUSD",1672757484666,9.25281567,1216.2,1216.1,0.89464607]
["bitfinex","ETHUSD",1672757484881,9.25281567,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757485197,5.56310063,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757485366,8.63290812,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757485570,9.25281567,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757485787,5.56310063,1216.2,1216.1,10.66324607]
["bitfinex","ETHUSD",1672757486002,8.63281786,1216.2,1216.1,30.49744607]
["bitfinex","ETHUSD",1672757486214,11.088482,1216.2,1216.1,35.92909078]
["bitfinex","ETHUSD",1672757486397,8.63278315,1216.2,1216.1,32.11144607]
["bitfinex","ETHUSD",1672757487237,8.63278315,1216.2,1216.1,22.24384607]
["bitfinex","ETHUSD",1672757487449,8.63278315,1216.2,1216.1,12.37624607]
["bitfinex","ETHUSD",1672757488393,8.63278315,1216.2,1216.1,12.78534292]
["bitfinex","ETHUSD",1672757489678,5.56310063,1216.2,1216.1,12.78534292]
["bitfinex","ETHUSD",1672757489892,9.25281567,1216.2,1216.1,2.91774292]
["bitfinex","ETHUSD",1672757490251,9.25281567,1216.2,1216.1,2.81874292]
["bitfinex","ETHUSD",1672757490396,13.40167681,1216.2,1216.1,2.81874292]
["bitfinex","ETHUSD",1672757490609,43.00204681,1216.2,1216.1,2.40964607]
["bitfinex","ETHUSD",1672757490844,33.13525681,1216.2,1216.1,2.40964607]
["bitfinex","ETHUSD",1672757491068,19.57875177,1216.2,1216.1,2.40964607]
["bitfinex","ETHUSD",1672757492200,43.61808897,1216.2,1216.1,2.40964607]
["bitfinex","ETHUSD",1672757492416,42.92963177,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757492645,48.00091508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757493271,38.13412508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757493675,48.00091508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757493886,38.13412508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757494158,33.06284177,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757495147,38.13612508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757495414,38.13412508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757497048,48.00091508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757497990,38.13412508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757500574,48.00091508,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757500730,49.03886706,1216.2,1216.1,0.79564607]
["bitfinex","ETHUSD",1672757500935,54.50991615,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757501151,50.75237667,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757501374,44.64312615,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757502045,50.74950202,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757502451,60.61629202,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757502623,54.50991615,1216.2,1216.1,0.22065525]
["bitfinex","ETHUSD",1672757502971,50.7496024,1216.2,1216.1,0.22065525]
["bitfinex","ETHUSD",1672757503375,44.64312615,1216.2,1216.1,0.22065525]
["bitfinex","ETHUSD",1672757504041,24.90954615,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757504193,31.0170723,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757504401,34.77633615,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757504879,40.8838623,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757505721,50.7506523,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757506643,44.64312615,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757506832,50.7506523,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757507869,39.86573824,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757508086,39.86561345,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757508457,28.28532907,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757509395,48.01890907,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757510647,38.15211907,1216.2,1216.1,0.22065525]
["bitfinex","ETHUSD",1672757510812,48.01890907,1216.2,1216.1,0.22065525]
["bitfinex","ETHUSD",1672757511029,42.92963177,1216.2,1216.1,0.22065525]
["bitfinex","ETHUSD",1672757512019,48.02027212,1216.2,1216.1,0.22065525]
["bitfinex","ETHUSD",1672757512396,48.02027212,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757514801,38.15348212,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757515105,28.28669212,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757515256,37.53618387,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757515471,47.40297387,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757516016,17.80260387,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757516334,27.66939387,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757516934,17.80260387,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757517593,27.66939387,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757518579,17.80260387,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757520154,9.87415218,1216.2,1216.1,16.58205728]
["bitfinex","ETHUSD",1672757520360,9.87415218,1216.2,1216.1,18.29505728]
["bitfinex","ETHUSD",1672757520582,9.87415218,1216.2,1216.1,28.16265728]
["bitfinex","ETHUSD",1672757520722,9.87415218,1216.2,1216.1,18.29505728]
["bitfinex","ETHUSD",1672757520973,9.87415218,1216.2,1216.1,8.42745728]
["bitfinex","ETHUSD",1672757521473,9.87415218,1216.2,1216.1,18.29505728]
["bitfinex","ETHUSD",1672757522358,9.87415218,1216.2,1216.1,8.42745728]
["bitfinex","ETHUSD",1672757522587,9.87512182,1216.2,1216.1,6.81345728]
["bitfinex","ETHUSD",1672757523242,9.87512182,1216.2,1216.1,0.81345728]
["bitfinex","ETHUSD",1672757523417,35.16347063,1216.2,1216.1,0.71445728]
["bitfinex","ETHUSD",1672757524360,35.16347063,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757524619,25.29668063,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757524777,42.31233177,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757524985,47.40297387,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757525447,42.31233177,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757525833,48.41985792,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757527326,42.31233177,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757527709,48.41985792,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757528174,49.03715792,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757529759,48.41985792,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757532242,42.31233177,1216.2,1216.1,0.21674799]
["bitfinex","ETHUSD",1672757533145,42.31233177,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757533724,77.31233177,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757535192,87.17912177,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757535409,47.71196177,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757535618,77.31233177,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757537544,83.43193229,1216.2,1216.1,0.71055002]
["bitfinex","ETHUSD",1672757538043,83.43193229,1216.2,1216.1,2.32455002]
["bitfinex","ETHUSD",1672757538712,84.04923229,1216.2,1216.1,2.32455002]
["bitfinex","ETHUSD",1672757538917,83.43193229,1216.2,1216.1,2.32455002]
["bitfinex","ETHUSD",1672757539452,77.31233177,1216.2,1216.1,2.32455002]
["bitfinex","ETHUSD",1672757540578,77.92963177,1216.2,1216.1,2.32455002]
["bitfinex","ETHUSD",1672757541126,77.92963177,1216.2,1216.0,0.16894516]
["bitfinex","ETHUSD",1672757541127,87.79642177,1216.2,1216.0,0.16894516]
["bitfinex","ETHUSD",1672757541360,41.75166114,1216.1,1216.0,0.06994516]
["bitfinex","ETHUSD",1672757542226,51.61926114,1216.1,1216.0,0.06994516]
["bitfinex","ETHUSD",1672757542601,53.95015552,1216.1,1216.0,0.06994516]
["bitfinex","ETHUSD",1672757544137,88.95015552,1216.1,1216.0,0.06994516]
["bitfinex","ETHUSD",1672757547905,95.95015552,1216.1,1216.0,0.06994516]
["bitfinex","ETHUSD",1672757550174,97.55815552,1216.1,1216.0,0.06994516]
["bitfinex","ETHUSD",1672757551224,95.95015552,1216.1,1216.0,0.06994516]
["bitfinex","ETHUSD",1672757552379,95.95015552,1216.1,1216.0,5.16e-06]
["bitfinex","ETHUSD",1672757552586,6.0,1216.0,1215.8,25.40888793]
["bitfinex","ETHUSD",1672757552820,6.0,1215.8,1215.6,0.1]
["bitfinex","ETHUSD",1672757553030,18.6176,1215.7,1215.6,1e-05]
["bitfinex","ETHUSD",1672757553218,62.51037449,1215.7,1215.6,1e-05]
["bitfinex","ETHUSD",1672757553427,51.51037449,1215.7,1215.6,1e-05]
["bitfinex","ETHUSD",1672757553683,51.51037449,1215.7,1215.5,0.6498725]
["bitfinex","ETHUSD",1672757553832,28.97468455,1215.6,1215.5,0.6498725]
["bitfinex","ETHUSD",1672757554043,28.97468455,1215.6,1215.5,1.14367453]
["bitfinex","ETHUSD",1672757554044,37.38144114,1215.6,1215.5,1.14367453]
["bitfinex","ETHUSD",1672757554308,37.38144114,1215.6,1215.3,1.713]
["bitfinex","ETHUSD",1672757554309,6.0,1215.5,1215.3,1.713]
["bitfinex","ETHUSD",1672757554487,11.45141701,1215.4,1215.3,1.599]
["bitfinex","ETHUSD",1672757554699,21.32470701,1215.4,1215.3,1.599]
["bitfinex","ETHUSD",1672757554942,16.45141701,1215.4,1215.3,1.599]
["bitfinex","ETHUSD",1672757555108,16.45141701,1215.4,1215.3,2.53822584]
["bitfinex","ETHUSD",1672757555762,12.30255587,1215.4,1215.3,2.53822584]
["bitfinex","ETHUSD",1672757555949,8.0,1215.4,1215.3,4.13922584]
["bitfinex","ETHUSD",1672757556309,8.68471825,1215.4,1215.3,4.13922584]
["bitfinex","ETHUSD",1672757556621,8.68471825,1215.4,1215.3,4.36922584]
["bitfinex","ETHUSD",1672757556837,8.07031384,1215.4,1215.3,15.85732584]
["bitfinex","ETHUSD",1672757557051,8.07031384,1215.4,1215.3,16.79557575]
["bitfinex","ETHUSD",1672757557767,5.0,1215.4,1215.3,36.04997372]
["bitfinex","ETHUSD",1672757557931,5.0,1215.4,1215.3,44.08145002]
["bitfinex","ETHUSD",1672757558140,5.0,1215.4,1215.3,44.57525205]
["bitfinex","ETHUSD",1672757558407,2.21126553,1215.4,1215.3,44.57525205]
["bitfinex","ETHUSD",1672757558617,2.21126553,1215.4,1215.3,45.53478299]
["bitfinex","ETHUSD",1672757559194,0.066,1215.5,1215.4,0.49380203]
["bitfinex","ETHUSD",1672757559401,3.07031384,1215.6,1215.5,6.0]
["bitfinex","ETHUSD",1672757559402,3.68471825,1215.6,1215.5,6.0]
["bitfinex","ETHUSD",1672757559669,3.68471825,1215.6,1215.5,16.92449027]
["bitfinex","ETHUSD",1672757559822,3.68471825,1215.6,1215.5,5.43842027]
["bitfinex","ETHUSD",1672757560035,3.68471825,1215.6,1215.5,1.713]
["bitfinex","ETHUSD",1672757560240,3.68471825,1215.6,1215.5,1.614]
["bitfinex","ETHUSD",1672757560470,4.30255587,1215.6,1215.5,1.614]
["bitfinex","ETHUSD",1672757560677,15.01960412,1215.7,1215.5,1.614]
["bitfinex","ETHUSD",1672757560678,14.23976587,1215.7,1215.5,1.614]
["bitfinex","ETHUSD",1672757560933,4.30255587,1215.6,1215.4,1.618]
["bitfinex","ETHUSD",1672757561144,3.68473955,1215.5,1215.4,4.79638638]
["bitfinex","ETHUSD",1672757561310,3.68473955,1215.5,1215.4,6.41038638]
["bitfinex","ETHUSD",1672757561311,8.68473955,1215.5,1215.4,6.41038638]
["bitfinex","ETHUSD",1672757561519,8.68473955,1215.5,1215.4,3.331]
["bitfinex","ETHUSD",1672757561729,12.83360069,1215.5,1215.4,3.232]
["bitfinex","ETHUSD",1672757561961,23.32389701,1215.5,1215.4,3.232]
["bitfinex","ETHUSD",1672757562407,28.89382114,1215.5,1215.4,1.618]
["bitfinex","ETHUSD",1672757562636,43.06885701,1215.5,1215.4,1.618]
["bitfinex","ETHUSD",1672757562849,43.06885701,1215.5,1215.3,2.10780203]
["bitfinex","ETHUSD",1672757563164,17.70657815,1215.4,1215.3,1.614]
["bitfinex","ETHUSD",1672757563312,22.70657815,1215.4,1215.3,1.614]
["bitfinex","ETHUSD",1672757563530,12.83328815,1215.4,1215.3,1.614]
["bitfinex","ETHUSD",1672757563776,22.70657815,1215.4,1215.3,1.614]
["bitfinex","ETHUSD",1672757564741,42.45315815,1215.4,1215.3,1.614]
["bitfinex","ETHUSD",1672757564893,41.76873114,1215.4,1215.2,10.6069361]
["bitfinex","ETHUSD",1672757565108,15.8334117,1215.3,1215.2,2.3614361]
["bitfinex","ETHUSD",1672757565441,45.4557117,1215.3,1215.2,2.2624361]
["bitfinex","ETHUSD",1672757565975,45.45645421,1215.3,1215.2,2.2624361]
["bitfinex","ETHUSD",1672757566190,46.07425421,1215.3,1215.2,2.2624361]
["bitfinex","ETHUSD",1672757566518,45.45645421,1215.3,1215.2,2.2624361]
["bitfinex","ETHUSD",1672757566710,46.07371701,1215.3,1215.2,0.6604361]
["bitfinex","ETHUSD",1672757566928,46.69151701,1215.3,1215.2,0.6604361]
["bitfinex","ETHUSD",1672757567787,81.69151701,1215.3,1215.2,0.6604361]
["bitfinex","ETHUSD",1672757568323,6.0,1215.2,1215.1,0.0200966]
["bitfinex","ETHUSD",1672757568462,53.47378526,1215.2,1215.1,0.0200966]
["bitfinex","ETHUSD",1672757568670,53.47378526,1215.2,1214.9,0.7498625]
["bitfinex","ETHUSD",1672757568671,6.0,1215.1,1214.9,0.7498625]
["bitfinex","ETHUSD",1672757568901,41.07896001,1215.0,1214.9,1.26376113]
["bitfinex","ETHUSD",1672757569145,41.07896001,1215.0,1214.9,0.7199591]
["bitfinex","ETHUSD",1672757569146,37.39638114,1215.0,1214.9,0.7199591]
["bitfinex","ETHUSD",1672757569354,37.39638114,1215.0,1214.4,0.09]
["bitfinex","ETHUSD",1672757569355,4.14886114,1214.8,1214.4,0.09]
["bitfinex","ETHUSD",1672757569564,4.14886114,1214.8,1214.1,0.6192711]
["bitfinex","ETHUSD",1672757569565,13.09438076,1214.5,1214.1,0.6192711]
["bitfinex","ETHUSD",1672757569814,12.71307756,1214.4,1214.1,0.6192711]
["bitfinex","ETHUSD",1672757570007,8.6967082,1214.4,1214.3,0.58426831]
["bitfinex","ETHUSD",1672757570142,7.76706114,1214.4,1214.3,0.58426831]
["bitfinex","ETHUSD",1672757570517,15.82375395,1214.4,1214.3,0.58426831]
["bitfinex","ETHUSD",1672757570830,15.82375395,1214.4,1214.3,2.19826831]
["bitfinex","ETHUSD",1672757570982,12.14886114,1214.4,1214.3,2.19826831]
["bitfinex","ETHUSD",1672757571192,12.14886114,1214.4,1214.3,3.18939514]
["bitfinex","ETHUSD",1672757571462,4.14886114,1214.2,1214.1,1.11307313]
["bitfinex","ETHUSD",1672757571685,9.14886114,1214.2,1214.1,0.6192711]
["bitfinex","ETHUSD",1672757571897,9.14886114,1214.2,1214.1,12.61093313]
["bitfinex","ETHUSD",1672757572053,9.14886114,1214.2,1214.1,15.12251786]
["bitfinex","ETHUSD",1672757572054,5.0,1214.2,1214.1,15.12251786]
["bitfinex","ETHUSD",1672757572239,5.0,1214.2,1214.1,4.44007313]
["bitfinex","ETHUSD",1672757572448,5.0,1214.2,1214.1,10.29107313]
["bitfinex","ETHUSD",1672757572723,5.0,1214.2,1214.1,20.27393313]
["bitfinex","ETHUSD",1672757573402,9.14886114,1214.2,1214.1,4.39007313]
["bitfinex","ETHUSD",1672757573638,9.14886114,1214.2,1214.1,4.29107313]
["bitfinex","ETHUSD",1672757573849,9.14886114,1214.2,1214.1,2.67707313]
["bitfinex","ETHUSD",1672757574068,9.14886114,1214.2,1214.1,12.56093313]
["bitfinex","ETHUSD",1672757574361,9.14886114,1214.2,1214.1,12.65993313]
["bitfinex","ETHUSD",1672757574566,9.14886114,1214.2,1214.1,22.54379313]
["bitfinex","ETHUSD",1672757575038,9.14886114,1214.2,1214.1,18.65993313]
["bitfinex","ETHUSD",1672757575358,5.0,1214.2,1214.1,31.56327883]
["bitfinex","ETHUSD",1672757575586,5.0,1214.2,1214.1,21.90941883]
["bitfinex","ETHUSD",1672757575735,5.0,1214.2,1214.1,0.6682711]
["bitfinex","ETHUSD",1672757575736,12.14886114,1214.2,1214.1,0.6682711]
["bitfinex","ETHUSD",1672757575948,12.76716114,1214.2,1214.1,0.5692711]
["bitfinex","ETHUSD",1672757576162,12.76916114,1214.2,1214.1,0.5692711]
["bitfinex","ETHUSD",1672757576345,19.76716114,1214.2,1214.1,0.5692711]
["bitfinex","ETHUSD",1672757577018,39.53326114,1214.2,1213.8,0.02244847]
["bitfinex","ETHUSD",1672757577190,39.53326114,1214.2,1213.6,10.7370425]
["bitfinex","ETHUSD",1672757577191,4.14886114,1213.9,1213.6,10.7370425]
["bitfinex","ETHUSD",1672757577399,5.0,1213.7,1213.6,10.8360425]
["bitfinex","ETHUSD",1672757577660,9.14886114,1213.7,1213.6,4.63617434]
["bitfinex","ETHUSD",1672757577989,9.14886114,1213.7,1213.6,2.4638625]
["bitfinex","ETHUSD",1672757578358,44.14886114,1213.7,1213.6,0.8498625]
["bitfinex","ETHUSD",1672757578562,47.76746114,1213.7,1213.6,0.8498625]
["bitfinex","ETHUSD",1672757579233,47.76746114,1213.7,1213.6,0.7998625]
["bitfinex","ETHUSD",1672757579398,12.76746114,1213.7,1213.6,0.7998625]
["bitfinex","ETHUSD",1672757579609,12.76746114,1213.7,1213.6,0.67981937]
["bitfinex","ETHUSD",1672757580065,47.76746114,1213.7,1213.6,0.67981937]
["bitfinex","ETHUSD",1672757580504,77.42882114,1213.7,1213.6,0.67981937]
["bitfinex","ETHUSD",1672757580715,47.76746114,1213.7,1213.6,0.67981937]
["bitfinex","ETHUSD",1672757581302,77.42882114,1213.7,1213.6,0.67981937]
["bitfinex","ETHUSD",1672757581645,79.04282114,1213.7,1213.6,0.67981937]
["bitfinex","ETHUSD",1672757582028,79.04282114,1213.7,1213.6,0.54697783]
["bitfinex","ETHUSD",1672757582239,0.008,1213.5,1213.1,1.612]
["bitfinex","ETHUSD",1672757582474,0.008,1213.5,1212.9,0.41185043]
["bitfinex","ETHUSD",1672757582475,13.0,1213.2,1212.9,0.103]
["bitfinex","ETHUSD",1672757582678,18.0,1213.0,1212.9,0.01]
["bitfinex","ETHUSD",1672757582865,18.0,1213.0,1212.5,0.66558916]
["bitfinex","ETHUSD",1672757582866,27.63464,1213.0,1212.5,0.66558916]
["bitfinex","ETHUSD",1672757583079,10.619,1212.9,1212.5,0.66558916]
["bitfinex","ETHUSD",1672757583512,10.619,1212.9,1212.6,6.0]
["bitfinex","ETHUSD",1672757583513,7.0,1212.7,1212.6,6.0]
["bitfinex","ETHUSD",1672757583728,7.0,1212.7,1212.6,6.099]
["bitfinex","ETHUSD",1672757583729,10.0,1212.7,1212.6,6.099]
["bitfinex","ETHUSD",1672757584336,15.0,1212.7,1212.6,8.20480203]
["bitfinex","ETHUSD",1672757584756,1.82236913,1212.7,1212.6,22.58120715]
["bitfinex","ETHUSD",1672757585014,0.066,1212.9,1212.7,5.79362329]
["bitfinex","ETHUSD",1672757585219,9.43068411,1213.3,1212.8,39.6438]
["bitfinex","ETHUSD",1672757585220,2.49668411,1213.3,1212.8,39.6438]
["bitfinex","ETHUSD",1672757585444,2.43068411,1213.3,1212.9,6.0]
["bitfinex","ETHUSD",1672757585600,2.43068411,1213.3,1213.0,39.57064]
["bitfinex","ETHUSD",1672757585813,2.43068411,1213.3,1213.2,1.607]
["bitfinex","ETHUSD",1672757586149,2.43068411,1213.3,1213.2,33.10657]
["bitfinex","ETHUSD",1672757586494,2.43068411,1213.3,1213.2,33.69937203]
["bitfinex","ETHUSD",1672757586712,4.11e-06,1213.3,1213.2,35.31337203]
["bitfinex","ETHUSD",1672757586874,5.00000411,1213.3,1213.2,39.89573123]
["bitfinex","ETHUSD",1672757587910,0.066,1213.4,1213.2,39.89573123]
["bitfinex","ETHUSD",1672757588134,22.5438,1213.9,1213.4,29.66673]
["bitfinex","ETHUSD",1672757588135,19.4393,1213.9,1213.4,29.66673]
["bitfinex","ETHUSD",1672757588384,19.3733,1213.9,1213.7,7.612]
["bitfinex","ETHUSD",1672757588604,19.3733,1213.9,1213.7,7.711]
["bitfinex","ETHUSD",1672757588605,7.0,1213.9,1213.7,7.711]
["bitfinex","ETHUSD",1672757588813,0.6844,1214.0,1213.8,1.614]
["bitfinex","ETHUSD",1672757589030,0.6184,1214.0,1213.8,1.614]
["bitfinex","ETHUSD",1672757589967,11.9306,1214.2,1213.9,3.214]
["bitfinex","ETHUSD",1672757589968,0.066,1214.2,1213.9,3.214]
["bitfinex","ETHUSD",1672757590282,7.0,1214.3,1214.0,1.603]
["bitfinex","ETHUSD",1672757590433,7.0,1214.1,1213.8,1.713]
["bitfinex","ETHUSD",1672757590639,7.0,1214.1,1213.7,6.099]
["bitfinex","ETHUSD",1672757590855,26.76777,1214.1,1213.7,7.713]
["bitfinex","ETHUSD",1672757591221,16.88386,1214.1,1213.7,0.099]
["bitfinex","ETHUSD",1672757591424,3.6184,1214.0,1213.6,7.713]
["bitfinex","ETHUSD",1672757591636,3.6184,1214.0,1213.7,1.614]
["bitfinex","ETHUSD",1672757591972,7.0,1213.9,1213.7,1.614]
["bitfinex","ETHUSD",1672757592125,7.0,1213.9,1213.6,17.60077]
["bitfinex","ETHUSD",1672757592126,3.6185,1213.8,1213.6,0.099]
["bitfinex","ETHUSD",1672757592323,3.6185,1213.8,1213.4,7.614]
["bitfinex","ETHUSD",1672757592324,7.0,1213.7,1213.4,7.614]
["bitfinex","ETHUSD",1672757592541,3.6186,1213.6,1213.4,0.099]
["bitfinex","ETHUSD",1672757592791,19.7775,1213.5,1213.2,0.099]
["bitfinex","ETHUSD",1672757592975,3.0,1213.4,1213.0,1.714]
["bitfinex","ETHUSD",1672757593196,0.6188,1213.3,1213.0,1.615]
["bitfinex","ETHUSD",1672757593527,0.6188,1213.3,1212.9,7.612]
["bitfinex","ETHUSD",1672757593528,10.50944,1213.3,1212.9,7.612]
["bitfinex","ETHUSD",1672757593783,3.0,1213.2,1212.9,7.711]
["bitfinex","ETHUSD",1672757594109,3.6848,1213.3,1212.9,10.49994375]
["bitfinex","ETHUSD",1672757594317,3.6188,1213.3,1213.1,1.614]
["bitfinex","ETHUSD",1672757594694,3.0,1213.3,1213.2,3.226]
["bitfinex","ETHUSD",1672757594903,3.0,1213.3,1213.2,13.11719]
["bitfinex","ETHUSD",1672757595091,3.0,1213.3,1213.2,23.10738]
["bitfinex","ETHUSD",1672757595265,3.6847,1213.5,1213.3,6.0]
["bitfinex","ETHUSD",1672757595478,0.066,1213.6,1213.4,3.211]
["bitfinex","ETHUSD",1672757595832,0.066,1213.8,1213.5,13.10575]
["bitfinex","ETHUSD",1672757596047,7.0,1213.7,1213.6,1.605]
["bitfinex","ETHUSD",1672757596799,0.066,1213.8,1213.6,13.09393]
["bitfinex","ETHUSD",1672757596943,7.6185,1213.9,1213.7,1.614]
["bitfinex","ETHUSD",1672757597153,7.6185,1213.9,1213.8,1.599]
["bitfinex","ETHUSD",1672757597413,7.6185,1213.9,1213.8,11.4853]
["bitfinex","ETHUSD",1672757597628,0.066,1214.0,1213.8,23.0736]
["bitfinex","ETHUSD",1672757597629,7.6844,1214.0,1213.8,23.0736]
["bitfinex","ETHUSD",1672757597841,7.6844,1214.0,1213.9,1.614]
["bitfinex","ETHUSD",1672757597842,7.6184,1214.0,1213.9,1.614]
["bitfinex","ETHUSD",1672757598627,0.6184,1214.0,1213.9,1.614]
["bitfinex","ETHUSD",1672757598869,0.6184,1214.1,1213.9,11.49949]
["bitfinex","ETHUSD",1672757599086,0.6184,1214.1,1214.0,1.612]
["bitfinex","ETHUSD",1672757599461,7.6843,1214.2,1214.0,3.217]
["bitfinex","ETHUSD",1672757599732,7.6843,1214.2,1214.1,1.607]
["bitfinex","ETHUSD",1672757599733,7.0,1214.2,1214.1,1.607]
["bitfinex","ETHUSD",1672757599921,11.14886114,1214.2,1214.0,1.614]
["bitfinex","ETHUSD",1672757600136,4.76726114,1214.1,1213.9,0.099]
["bitfinex","ETHUSD",1672757600308,14.03353114,1214.0,1213.7,6.099]
["bitfinex","ETHUSD",1672757600513,4.14886114,1213.9,1213.7,6.099]
["bitfinex","ETHUSD",1672757600723,13.13995,1214.1,1213.8,1.614]
["bitfinex","ETHUSD",1672757600724,0.066,1214.0,1213.8,1.614]
["bitfinex","ETHUSD",1672757600990,12.2816,1214.1,1213.9,1.614]
["bitfinex","ETHUSD",1672757601209,16.43046114,1214.1,1213.9,7.614]
["bitfinex","ETHUSD",1672757601369,3.0,1214.0,1213.9,7.713]
["bitfinex","ETHUSD",1672757601560,3.0,1214.0,1213.9,17.59847]
["bitfinex","ETHUSD",1672757602443,3.066,1214.1,1213.9,17.59847]
["bitfinex","ETHUSD",1672757602652,3.0,1214.1,1214.0,22.99034]
["bitfinex","ETHUSD",1672757602993,0.6843,1214.2,1214.0,32.97401]
["bitfinex","ETHUSD",1672757602994,0.066,1214.2,1214.0,32.97401]
["bitfinex","ETHUSD",1672757603146,0.6183,1214.3,1214.1,7.612]
["bitfinex","ETHUSD",1672757603367,4.76716114,1214.3,1214.2,1.614]
["bitfinex","ETHUSD",1672757604555,3.6183,1214.3,1214.2,1.614]
["bitfinex","ETHUSD",1672757604803,3.0,1214.3,1214.2,13.10205]
["bitfinex","ETHUSD",1672757604993,10.68718375,1214.4,1214.2,13.20105]
["bitfinex","ETHUSD",1672757604994,0.68718375,1214.4,1214.2,13.20105]
["bitfinex","ETHUSD",1672757605202,4.77004489,1214.4,1214.3,1.612]
["bitfinex","ETHUSD",1672757605816,0.62118375,1214.4,1214.3,1.612]
["bitfinex","ETHUSD",1672757606028,3.05214266,1214.4,1214.3,1.612]
["bitfinex","ETHUSD",1672757606240,0.00298375,1214.6,1214.3,45.32975314]
["bitfinex","ETHUSD",1672757606505,0.00298375,1214.6,1214.5,19.7612]
["bitfinex","ETHUSD",1672757606823,11.69377375,1214.6,1214.5,0.099]
["bitfinex","ETHUSD",1672757607135,11.69377375,1214.6,1214.2,1.605]
["bitfinex","ETHUSD",1672757607136,6.0,1214.5,1214.2,1.605]
["bitfinex","ETHUSD",1672757607347,28.81055891,1214.5,1214.1,0.099]
["bitfinex","ETHUSD",1672757607501,28.81055891,1214.5,1213.8,1.713]
["bitfinex","ETHUSD",1672757607502,5.48807896,1214.4,1213.8,1.713]
["bitfinex","ETHUSD",1672757607706,5.48807896,1214.4,1213.9,1.614]
["bitfinex","ETHUSD",1672757607707,7.76716114,1214.3,1213.9,1.614]
["bitfinex","ETHUSD",1672757607961,7.76716114,1214.3,1213.8,0.099]
["bitfinex","ETHUSD",1672757607962,5.48807896,1214.1,1213.8,0.099]
["bitfinex","ETHUSD",1672757608193,5.48807896,1214.1,1213.6,1.601]
["bitfinex","ETHUSD",1672757608194,6.0,1213.9,1213.6,1.601]
["bitfinex","ETHUSD",1672757608501,4.14886114,1213.8,1213.7,1.614]
["bitfinex","ETHUSD",1672757608707,4.14886114,1213.8,1213.6,1.601]
["bitfinex","ETHUSD",1672757608708,4.14886114,1213.8,1213.6,1.447]
["bitfinex","ETHUSD",1672757609133,7.14886114,1213.7,1213.5,0.099]
["bitfinex","ETHUSD",1672757609351,7.14886114,1213.7,1213.3,6.099]
["bitfinex","ETHUSD",1672757609352,4.14886114,1213.6,1213.3,6.099]
["bitfinex","ETHUSD",1672757609489,4.14886114,1213.6,1213.3,7.543]
["bitfinex","ETHUSD",1672757610586,6.11555891,1213.7,1213.4,1.447]
["bitfinex","ETHUSD",1672757610812,7.76746114,1213.7,1213.4,11.33648]
["bitfinex","ETHUSD",1672757610974,7.76746114,1213.7,1213.5,1.435]
["bitfinex","ETHUSD",1672757611786,3.6186,1213.7,1213.6,1.447]
["bitfinex","ETHUSD",1672757611939,3.0,1213.7,1213.6,1.447]
["bitfinex","ETHUSD",1672757613821,14.18855891,1213.8,1213.6,2.885]
["bitfinex","ETHUSD",1672757614037,6.17257896,1213.9,1213.7,8.882]
["bitfinex","ETHUSD",1672757614306,6.10657896,1213.9,1213.7,6.099]
["bitfinex","ETHUSD",1672757614727,6.10657896,1213.9,1213.7,15.986]
["bitfinex","ETHUSD",1672757614876,6.10657896,1213.9,1213.7,6.099]
["bitfinex","ETHUSD",1672757615090,6.10657896,1213.9,1213.7,25.87296]
["bitfinex","ETHUSD",1672757615091,3.04945891,1213.9,1213.7,25.87296]
["bitfinex","ETHUSD",1672757615350,6.10657896,1213.9,1213.7,25.87296]
["bitfinex","ETHUSD",1672757615560,6.10657896,1213.9,1213.7,15.98584]
["bitfinex","ETHUSD",1672757615714,6.10657896,1213.9,1213.7,6.099]
["bitfinex","ETHUSD",1672757616205,2.43095891,1213.8,1213.7,6.099]
["bitfinex","ETHUSD",1672757616510,2.43095891,1213.8,1213.7,19.0971]
["bitfinex","ETHUSD",1672757616681,2.43095891,1213.8,1213.7,2.98]
["bitfinex","ETHUSD",1672757616905,2.43095891,1213.8,1213.7,1.435]
["bitfinex","ETHUSD",1672757617503,16.05832896,1213.9,1213.7,1.435]
["bitfinex","ETHUSD",1672757617733,16.05832896,1213.9,1213.8,1.446]
["bitfinex","ETHUSD",1672757617734,7.82448119,1213.9,1213.8,1.446]
["bitfinex","ETHUSD",1672757618023,10.77448119,1213.9,1213.8,1.446]
["bitfinex","ETHUSD",1672757618376,20.65997119,1213.9,1213.8,1.446]
["bitfinex","ETHUSD",1672757618614,10.77448119,1213.9,1213.8,1.446]
["bitfinex","ETHUSD",1672757619348,3.62562005,1213.9,1213.8,22.6546]
["bitfinex","ETHUSD",1672757619568,5.51367242,1213.9,1213.8,22.7536]
["bitfinex","ETHUSD",1672757619897,5.5818157,1214.0,1213.8,42.63793]
["bitfinex","ETHUSD",1672757620250,3.0601038,1214.0,1213.9,7.44]
["bitfinex","ETHUSD",1672757620400,3.0601038,1214.0,1213.9,7.539]
["bitfinex","ETHUSD",1672757620595,5.51589981,1214.0,1213.9,7.539]
["bitfinex","ETHUSD",1672757620807,2.45871652,1214.0,1213.9,20.625608]
["bitfinex","ETHUSD",1672757621074,2.45871652,1214.0,1213.9,31.957098]
["bitfinex","ETHUSD",1672757621280,2.45871652,1214.0,1213.9,32.187098]
["bitfinex","ETHUSD",1672757621492,2.45871652,1214.0,1213.9,42.072588]
["bitfinex","ETHUSD",1672757621668,2.45871652,1214.0,1213.9,42.56639003]
["bitfinex","ETHUSD",1672757622094,5.51583657,1214.0,1213.9,32.68090003]
["bitfinex","ETHUSD",1672757622297,5.51583657,1214.0,1213.9,19.59429203]
["bitfinex","ETHUSD",1672757622843,5.51583657,1214.0,1213.9,29.47978203]
["bitfinex","ETHUSD",1672757623083,2.45871652,1214.0,1213.9,39.36527203]
["bitfinex","ETHUSD",1672757623391,2.45871652,1214.0,1213.9,28.98598]
["bitfinex","ETHUSD",1672757623558,5.51583657,1214.0,1213.9,19.10049]
["bitfinex","ETHUSD",1672757623773,3.0601038,1214.0,1213.9,9.215]
["bitfinex","ETHUSD",1672757624031,3.0601038,1214.0,1213.9,8.985]
["bitfinex","ETHUSD",1672757624195,3.6715278,1214.0,1213.9,8.985]
["bitfinex","ETHUSD",1672757624387,3.6715278,1214.0,1213.9,18.87049]
["bitfinex","ETHUSD",1672757624599,3.6715278,1214.0,1213.9,28.75598]
["bitfinex","ETHUSD",1672757625011,3.6715278,1214.0,1213.9,43.48144]
["bitfinex","ETHUSD",1672757625285,3.07960032,1214.0,1213.9,43.71144]
["bitfinex","ETHUSD",1672757625931,3.07960032,1214.0,1213.9,44.20524203]
["bitfinex","ETHUSD",1672757626069,0.00298375,1214.0,1213.9,44.20524203]
["bitfinex","ETHUSD",1672757626439,3.6715278,1214.0,1213.9,44.20524203]
["bitfinex","ETHUSD",1672757626798,0.00298375,1214.0,1213.9,50.69424203]
["bitfinex","ETHUSD",1672757627033,5.54184247,1214.0,1213.9,50.69424203]
["bitfinex","ETHUSD",1672757628124,3.0801893,1214.0,1213.9,54.84310317]
["bitfinex","ETHUSD",1672757628640,5.5434276,1214.0,1213.9,54.84010317]
["bitfinex","ETHUSD",1672757628792,5.5414276,1214.0,1213.9,54.84310317]
["bitfinex","ETHUSD",1672757629002,2.46422205,1214.0,1213.9,54.84310317]
["bitfinex","ETHUSD",1672757629274,3.6074276,1214.1,1213.9,61.35010317]
["bitfinex","ETHUSD",1672757629492,3.5414276,1214.1,1214.0,20.27886114]
["bitfinex","ETHUSD",1672757629645,3.5414276,1214.1,1214.0,56.25453146]
["bitfinex","ETHUSD",1672757629851,3.5414276,1214.1,1214.0,56.74833349]
["bitfinex","ETHUSD",1672757630061,0.06660697,1214.2,1214.1,6.0]
["bitfinex","ETHUSD",1672757630274,0.00260697,1214.2,1214.1,56.05244114]
["bitfinex","ETHUSD",1672757630473,0.00260697,1214.2,1214.1,56.54624317]
["bitfinex","ETHUSD",1672757630683,0.00260697,1214.2,1214.1,64.85016677]
["bitfinex","ETHUSD",1672757631664,0.00260697,1214.2,1214.1,54.18930563]
["bitfinex","ETHUSD",1672757632056,0.00260697,1214.2,1214.1,53.95930563]
["bitfinex","ETHUSD",1672757632273,0.00260697,1214.2,1214.1,46.9615036]
["bitfinex","ETHUSD",1672757632545,0.00260697,1214.2,1214.1,38.65758]
["bitfinex","ETHUSD",1672757633585,0.00260697,1214.2,1214.1,38.88758]
["bitfinex","ETHUSD",1672757634288,0.00260697,1214.2,1214.1,39.38138203]
["bitfinex","ETHUSD",1672757635093,0.00060697,1214.2,1214.1,50.03724317]
["bitfinex","ETHUSD",1672757635315,0.00060697,1214.2,1214.1,57.68350149]
["bitfinex","ETHUSD",1672757635921,0.00060697,1214.2,1214.1,53.53464035]
["bitfinex","ETHUSD",1672757636722,0.00060697,1214.2,1214.1,53.04083832]
["bitfinex","ETHUSD",1672757637511,0.00060697,1214.2,1214.1,57.18969946]
["bitfinex","ETHUSD",1672757637753,0.00060697,1214.2,1214.1,57.68350149]
["bitfinex","ETHUSD",1672757638361,5.59922459,1214.4,1214.1,64.19050149]
["bitfinex","ETHUSD",1672757638598,5.53322459,1214.4,1214.3,4.335]
["bitfinex","ETHUSD",1672757638789,5.53322459,1214.4,1214.3,55.20286725]
["bitfinex","ETHUSD",1672757638994,2.45909124,1214.4,1214.3,55.53186725]
["bitfinex","ETHUSD",1672757639245,0.002,1214.4,1214.3,56.02266928]
["bitfinex","ETHUSD",1672757639451,2.46226622,1214.5,1214.3,62.53266928]
["bitfinex","ETHUSD",1672757639605,2.46226622,1214.5,1214.4,22.89886114]
["bitfinex","ETHUSD",1672757639823,2.46226622,1214.5,1214.4,59.21138807]
["bitfinex","ETHUSD",1672757640349,2.46226622,1214.5,1214.4,40.19426]
["bitfinex","ETHUSD",1672757640551,2.46226622,1214.5,1214.4,9.747]
["bitfinex","ETHUSD",1672757640552,5.53639957,1214.5,1214.4,9.747]
["bitfinex","ETHUSD",1672757640797,5.53639957,1214.5,1214.4,19.62842]
["bitfinex","ETHUSD",1672757640798,3.67171903,1214.5,1214.4,19.62842]
["bitfinex","ETHUSD",1672757641036,3.67171903,1214.5,1214.4,9.517]
["bitfinex","ETHUSD",1672757641251,5.49932543,1214.5,1214.4,0.099]
["bitfinex","ETHUSD",1672757641390,6.09370888,1214.5,1214.3,1.446]
["bitfinex","ETHUSD",1672757641626,3.6853215,1214.4,1214.3,9.88214]
["bitfinex","ETHUSD",1672757641819,3.75449648,1214.5,1214.3,35.7456]
["bitfinex","ETHUSD",1672757642033,3.68849648,1214.5,1214.3,35.7456]
["bitfinex","ETHUSD",1672757642449,6.75577735,1214.4,1214.3,29.7456]
["bitfinex","ETHUSD",1672757642667,6.75577735,1214.4,1214.3,0.099]
["bitfinex","ETHUSD",1672757642929,3.6853215,1214.4,1214.3,9.88223]
["bitfinex","ETHUSD",1672757643185,3.6853215,1214.4,1214.3,29.74569]
["bitfinex","ETHUSD",1672757644020,3.6853215,1214.4,1214.3,19.86346]
["bitfinex","ETHUSD",1672757644234,3.6853215,1214.4,1214.3,20.09346]
["bitfinex","ETHUSD",1672757644491,3.6853215,1214.4,1214.3,29.97569]
["bitfinex","ETHUSD",1672757645028,3.71704494,1214.4,1214.3,10.21123]
["bitfinex","ETHUSD",1672757645263,3.71704494,1214.4,1214.3,0.099]
["bitfinex","ETHUSD",1672757645264,0.64992344,1214.4,1214.3,0.099]
["bitfinex","ETHUSD",1672757645560,0.64992344,1214.4,1214.1,29.75043]
["bitfinex","ETHUSD",1672757645765,5.52582387,1214.2,1214.1,29.75043]
["bitfinex","ETHUSD",1672757645982,5.52582387,1214.2,1214.1,33.214573]
["bitfinex","ETHUSD",1672757646498,5.52582387,1214.2,1214.1,23.560763]
["bitfinex","ETHUSD",1672757646642,3.06953085,1214.2,1214.1,20.09667]
["bitfinex","ETHUSD",1672757646856,4.14886114,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672757647185,8.4511109,1214.2,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757647425,3.68887622,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757647811,4.30234976,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757648042,3.69092761,1214.1,1214.0,9.90470873]
["bitfinex","ETHUSD",1672757648262,3.68892761,1214.1,1214.0,19.88837873]
["bitfinex","ETHUSD",1672757648767,3.68892761,1214.1,1214.0,10.00370873]
["bitfinex","ETHUSD",1672757649001,3.68892761,1214.1,1214.0,0.11903873]
["bitfinex","ETHUSD",1672757649220,3.68865931,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757649387,4.30234976,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757649593,0.6184,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757649824,4.30234976,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757650051,9.30234976,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757651330,9.30234976,1214.1,1214.0,29.67404873]
["bitfinex","ETHUSD",1672757651486,9.30234976,1214.1,1214.0,20.38218076]
["bitfinex","ETHUSD",1672757652477,8.68394976,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757652689,8.07414029,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757652902,8.074145,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757653096,8.68903563,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757653437,8.07413994,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757653621,5.0,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757653803,8.0746564,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757654077,5.0,1214.1,1214.0,33.52355584]
["bitfinex","ETHUSD",1672757654219,8.68903563,1214.1,1214.0,20.61218076]
["bitfinex","ETHUSD",1672757655020,8.68903563,1214.1,1214.0,10.49751076]
["bitfinex","ETHUSD",1672757655328,12.97029454,1214.1,1214.0,10.00370873]
["bitfinex","ETHUSD",1672757655537,8.69076064,1214.1,1214.0,10.00370873]
["bitfinex","ETHUSD",1672757655704,12.38152604,1214.1,1214.0,29.77304873]
["bitfinex","ETHUSD",1672757655924,12.38152604,1214.1,1214.0,44.11730363]
["bitfinex","ETHUSD",1672757656483,8.69076064,1214.1,1214.0,44.11730363]
["bitfinex","ETHUSD",1672757656763,11.76769274,1214.1,1214.0,44.34730363]
["bitfinex","ETHUSD",1672757657496,12.38152604,1214.1,1214.0,0.84284076]
["bitfinex","ETHUSD",1672757657731,12.38152604,1214.1,1214.0,30.39785076]
["bitfinex","ETHUSD",1672757657947,12.38152604,1214.1,1214.0,30.49685076]
["bitfinex","ETHUSD",1672757658166,8.69076064,1214.1,1214.0,30.49685076]
["bitfinex","ETHUSD",1672757658859,12.38646849,1214.1,1214.0,30.49685076]
["bitfinex","ETHUSD",1672757659058,12.38646849,1214.1,1214.0,35.13503084]
["bitfinex","ETHUSD",1672757659290,12.38646849,1214.1,1214.0,44.17489198]
["bitfinex","ETHUSD",1672757659522,11.77017088,1214.1,1214.0,44.17489198]
["bitfinex","ETHUSD",1672757659947,3.76170785,1214.2,1214.1,6.0]
["bitfinex","ETHUSD",1672757660169,3.76170785,1214.2,1214.1,35.98058]
["bitfinex","ETHUSD",1672757660170,3.69570785,1214.2,1214.1,35.98058]
["bitfinex","ETHUSD",1672757660494,3.69570785,1214.2,1214.1,32.61923523]
["bitfinex","ETHUSD",1672757660704,3.69802721,1214.2,1214.1,0.096]
["bitfinex","ETHUSD",1672757661026,5.6968082,1214.2,1214.0,19.88730873]
["bitfinex","ETHUSD",1672757661166,4.93090931,1214.2,1214.0,19.88730873]
["bitfinex","ETHUSD",1672757661374,4.31260931,1214.1,1214.0,29.77197873]
["bitfinex","ETHUSD",1672757662002,9.31260931,1214.1,1214.0,29.77197873]
["bitfinex","ETHUSD",1672757662230,9.31260931,1214.1,1214.0,19.88730873]
["bitfinex","ETHUSD",1672757662432,9.31260931,1214.1,1214.0,10.00304873]
["bitfinex","ETHUSD",1672757662909,9.31260931,1214.1,1214.0,19.88771873]
["bitfinex","ETHUSD",1672757663096,9.31260931,1214.1,1214.0,10.00304873]
["bitfinex","ETHUSD",1672757663290,9.31260931,1214.1,1214.0,19.88771873]
["bitfinex","ETHUSD",1672757663501,8.69749403,1214.1,1214.0,32.7497066]
["bitfinex","ETHUSD",1672757663706,9.31260931,1214.1,1214.0,33.24350863]
["bitfinex","ETHUSD",1672757663947,5.0,1214.1,1214.0,33.24350863]
["bitfinex","ETHUSD",1672757664247,9.31260931,1214.1,1214.0,33.24350863]
["bitfinex","ETHUSD",1672757664380,9.31260931,1214.1,1214.0,33.47350863]
["bitfinex","ETHUSD",1672757665945,8.69912218,1214.1,1214.0,33.47350863]
["bitfinex","ETHUSD",1672757666160,8.69912218,1214.1,1214.0,37.62236977]
["bitfinex","ETHUSD",1672757667456,9.31260931,1214.1,1214.0,10.00304873]
["bitfinex","ETHUSD",1672757667771,5.0,1214.1,1214.0,19.88771873]
["bitfinex","ETHUSD",1672757667983,5.0,1214.1,1214.0,29.77238873]
["bitfinex","ETHUSD",1672757668197,8.69977429,1214.1,1214.0,29.77238873]
["bitfinex","ETHUSD",1672757668553,8.69977429,1214.1,1214.0,33.7381076]
["bitfinex","ETHUSD",1672757668782,8.69977429,1214.1,1214.0,33.9681076]
["bitfinex","ETHUSD",1672757669221,8.69977429,1214.1,1214.0,34.46190963]
["bitfinex","ETHUSD",1672757669599,9.31260931,1214.1,1214.0,34.46190963]
["bitfinex","ETHUSD",1672757670023,9.31260931,1214.1,1214.0,10.23304873]
["bitfinex","ETHUSD",1672757670512,10.0785082,1214.1,1214.0,10.23304873]
["bitfinex","ETHUSD",1672757670651,5.0,1214.1,1214.0,10.00304873]
["bitfinex","ETHUSD",1672757670865,10.0785082,1214.1,1214.0,29.77238873]
["bitfinex","ETHUSD",1672757671286,10.39915247,1214.1,1214.0,33.7381076]
["bitfinex","ETHUSD",1672757671564,5.32064427,1214.1,1214.0,33.7381076]
["bitfinex","ETHUSD",1672757671849,10.39915247,1214.1,1214.0,29.77238873]
["bitfinex","ETHUSD",1672757671997,5.32064427,1214.1,1214.0,29.77238873]
["bitfinex","ETHUSD",1672757672160,10.39915247,1214.1,1214.0,10.00304873]
["bitfinex","ETHUSD",1672757672372,10.39915247,1214.1,1214.0,29.77238873]
["bitfinex","ETHUSD",1672757673045,9.63742901,1214.1,1214.0,33.7381076]
["bitfinex","ETHUSD",1672757673529,9.63742901,1214.1,1214.0,33.9681076]
["bitfinex","ETHUSD",1672757675204,9.63742901,1214.1,1214.0,43.8527776]
["bitfinex","ETHUSD",1672757675476,9.63742901,1214.1,1214.0,44.34657963]
["bitfinex","ETHUSD",1672757675628,9.02057175,1214.1,1214.0,44.34657963]
["bitfinex","ETHUSD",1672757675996,12.72064926,1214.1,1214.0,48.49544077]
["bitfinex","ETHUSD",1672757678102,4.38278474,1214.2,1214.1,6.0]
["bitfinex","ETHUSD",1672757678257,4.38278474,1214.2,1214.1,56.15698408]
["bitfinex","ETHUSD",1672757678258,3.69996706,1214.2,1214.1,56.15698408]
["bitfinex","ETHUSD",1672757678626,3.69996706,1214.2,1214.1,56.65078611]
["bitfinex","ETHUSD",1672757679303,4.31678474,1214.2,1214.1,56.65078611]
["bitfinex","ETHUSD",1672757679648,4.32095382,1214.2,1214.1,56.65078611]
["bitfinex","ETHUSD",1672757680077,4.86,1214.2,1214.1,56.65078611]
["bitfinex","ETHUSD",1672757680299,9.18095382,1214.2,1214.1,56.65078611]
["bitfinex","ETHUSD",1672757680671,9.18095382,1214.2,1214.1,9.98286]
["bitfinex","ETHUSD",1672757680888,9.18073085,1214.2,1214.1,19.86672]
["bitfinex","ETHUSD",1672757681105,4.86,1214.2,1214.1,29.75058]
["bitfinex","ETHUSD",1672757681371,9.18064461,1214.2,1214.1,29.75058]
["bitfinex","ETHUSD",1672757681944,9.18064461,1214.2,1214.1,39.86444]
["bitfinex","ETHUSD",1672757682196,9.18064461,1214.2,1214.1,43.85288787]
["bitfinex","ETHUSD",1672757682413,9.18064461,1214.2,1214.1,45.29788787]
["bitfinex","ETHUSD",1672757682579,9.18064461,1214.2,1214.1,35.41402787]
["bitfinex","ETHUSD",1672757683205,9.18064461,1214.2,1214.1,35.81735796]
["bitfinex","ETHUSD",1672757683679,9.18064461,1214.2,1214.1,45.70121796]
["bitfinex","ETHUSD",1672757684468,8.56302865,1214.2,1214.1,47.14121796]
["bitfinex","ETHUSD",1672757684904,8.56302865,1214.2,1214.1,37.25735796]
["bitfinex","ETHUSD",1672757685121,9.18064461,1214.2,1214.1,37.25735796]
["bitfinex","ETHUSD",1672757685515,9.18064461,1214.2,1214.1,47.14121796]
["bitfinex","ETHUSD",1672757685885,4.86,1214.2,1214.1,47.14121796]
["bitfinex","ETHUSD",1672757686055,9.18064461,1214.2,1214.1,37.25735796]
["bitfinex","ETHUSD",1672757686265,9.18064461,1214.2,1214.1,47.14121796]
["bitfinex","ETHUSD",1672757686474,4.86,1214.2,1214.1,51.2900791]
["bitfinex","ETHUSD",1672757686741,8.56298349,1214.2,1214.1,51.2900791]
["bitfinex","ETHUSD",1672757687052,5.11023164,1214.4,1214.1,51.2900791]
["bitfinex","ETHUSD",1672757687053,4.35236805,1214.4,1214.1,57.8130791]
["bitfinex","ETHUSD",1672757687261,3.0855542,1214.2,1214.1,44.25621796]
["bitfinex","ETHUSD",1672757687396,3.76866519,1214.3,1214.1,57.8090791]
["bitfinex","ETHUSD",1672757687768,3.70266519,1214.3,1214.2,16.37686114]
["bitfinex","ETHUSD",1672757687931,3.70266519,1214.3,1214.2,52.18831905]
["bitfinex","ETHUSD",1672757688917,3.80038863,1214.4,1214.2,52.18831905]
["bitfinex","ETHUSD",1672757689085,3.73438863,1214.4,1214.3,13.53886114]
["bitfinex","ETHUSD",1672757689297,3.73438863,1214.4,1214.3,49.51955114]
["bitfinex","ETHUSD",1672757689645,4.38981959,1214.5,1214.3,49.51955114]
["bitfinex","ETHUSD",1672757689864,0.00317498,1214.5,1214.4,46.00712114]
["bitfinex","ETHUSD",1672757690011,0.00317498,1214.5,1214.4,46.10612114]
["bitfinex","ETHUSD",1672757690504,0.00317498,1214.5,1214.4,27.93470114]
["bitfinex","ETHUSD",1672757690710,0.00317498,1214.5,1214.4,37.81612114]
["bitfinex","ETHUSD",1672757690851,0.00317498,1214.5,1214.4,43.40446585]
["bitfinex","ETHUSD",1672757691716,0.00317498,1214.5,1214.4,49.89046585]
["bitfinex","ETHUSD",1672757693266,0.00298375,1214.6,1214.5,6.0]
["bitfinex","ETHUSD",1672757693481,0.00298375,1214.6,1214.5,43.00066114]
["bitfinex","ETHUSD",1672757693895,4.32362836,1214.6,1214.5,31.1798]
["bitfinex","ETHUSD",1672757694108,0.00298375,1214.6,1214.5,31.1798]
["bitfinex","ETHUSD",1672757694377,4.32362836,1214.6,1214.5,31.1798]
["bitfinex","ETHUSD",1672757694732,4.32362836,1214.6,1214.5,31.59222312]
["bitfinex","ETHUSD",1672757695829,4.32362836,1214.6,1214.5,31.4098]
["bitfinex","ETHUSD",1672757696659,0.80298375,1214.6,1214.5,31.4098]
["bitfinex","ETHUSD",1672757697086,5.12362836,1214.6,1214.5,21.5292]
["bitfinex","ETHUSD",1672757697674,5.12362836,1214.6,1214.5,0.099]
["bitfinex","ETHUSD",1672757697675,24.87154039,1214.6,1214.5,0.099]
["bitfinex","ETHUSD",1672757697858,5.73006039,1214.6,1214.3,21.3056]
["bitfinex","ETHUSD",1672757698069,5.73006039,1214.6,1214.4,0.23]
["bitfinex","ETHUSD",1672757698265,3.69331233,1214.5,1214.4,31.31925]
["bitfinex","ETHUSD",1672757698484,3.69331233,1214.5,1214.4,31.18825]
["bitfinex","ETHUSD",1672757698664,3.69331233,1214.5,1214.4,21.30683]
["bitfinex","ETHUSD",1672757699133,3.69331233,1214.5,1214.4,31.18825]
["bitfinex","ETHUSD",1672757700134,3.69331233,1214.5,1214.4,41.06967]
["bitfinex","ETHUSD",1672757700344,3.69293063,1214.5,1214.4,35.295217]
["bitfinex","ETHUSD",1672757700555,3.69293063,1214.5,1214.4,31.18825]
["bitfinex","ETHUSD",1672757700556,3.69292535,1214.5,1214.4,31.18825]
["bitfinex","ETHUSD",1672757702927,3.69292535,1214.5,1214.4,31.41825]
["bitfinex","ETHUSD",1672757703078,3.69292535,1214.5,1214.4,41.29967]
["bitfinex","ETHUSD",1672757703556,3.69292535,1214.5,1214.4,31.41825]
["bitfinex","ETHUSD",1672757703945,4.30897664,1214.5,1214.4,11.42541]
["bitfinex","ETHUSD",1672757704307,4.30897664,1214.5,1214.4,31.18825]
["bitfinex","ETHUSD",1672757704731,4.30897664,1214.5,1214.4,11.42541]
["bitfinex","ETHUSD",1672757704911,5.0785082,1214.5,1214.4,0.099]
["bitfinex","ETHUSD",1672757705119,18.5773082,1214.5,1214.2,27.21277]
["bitfinex","ETHUSD",1672757705334,3.69407054,1214.3,1214.2,37.19482]
["bitfinex","ETHUSD",1672757706589,3.69407054,1214.3,1214.2,17.65876]
["bitfinex","ETHUSD",1672757706780,3.69407054,1214.3,1214.2,11.65876]
["bitfinex","ETHUSD",1672757707000,3.69407054,1214.3,1214.2,21.54181]
["bitfinex","ETHUSD",1672757707246,3.69407054,1214.3,1214.2,11.65876]
["bitfinex","ETHUSD",1672757707417,3.69407054,1214.3,1214.2,1.776]
["bitfinex","ETHUSD",1672757707613,3.69407054,1214.3,1214.2,11.56005]
["bitfinex","ETHUSD",1672757707834,3.69407054,1214.3,1214.2,31.42515]
["bitfinex","ETHUSD",1672757708351,3.69407054,1214.3,1214.2,21.5421]
["bitfinex","ETHUSD",1672757708666,3.69407054,1214.3,1214.2,1.776]
["bitfinex","ETHUSD",1672757708829,3.69407054,1214.3,1214.2,31.32615]
["bitfinex","ETHUSD",1672757709028,3.69407054,1214.3,1214.2,45.47936501]
["bitfinex","ETHUSD",1672757709405,3.69407054,1214.3,1214.2,46.91536501]
["bitfinex","ETHUSD",1672757709825,0.6842,1214.4,1214.2,46.91536501]
["bitfinex","ETHUSD",1672757709826,4.37827054,1214.4,1214.2,46.91536501]
["bitfinex","ETHUSD",1672757710031,4.31227054,1214.4,1214.3,7.445]
["bitfinex","ETHUSD",1672757710367,4.31227054,1214.4,1214.3,47.07292]
["bitfinex","ETHUSD",1672757710706,3.69407054,1214.4,1214.3,47.07292]
["bitfinex","ETHUSD",1672757710890,3.69407054,1214.4,1214.3,37.42069]
["bitfinex","ETHUSD",1672757711102,3.69407054,1214.4,1214.3,17.65623]
["bitfinex","ETHUSD",1672757711336,17.13464897,1214.5,1214.3,7.774]
["bitfinex","ETHUSD",1672757711544,4.30974897,1214.4,1214.3,1.774]
["bitfinex","ETHUSD",1672757711715,24.07258897,1214.4,1214.2,1.535]
["bitfinex","ETHUSD",1672757711946,3.69728799,1214.3,1214.1,17.72894009]
["bitfinex","ETHUSD",1672757712199,3.69728799,1214.2,1214.1,27.71180009]
["bitfinex","ETHUSD",1672757712342,3.69728799,1214.2,1214.1,27.30847]
["bitfinex","ETHUSD",1672757712548,3.69728799,1214.2,1214.1,37.19233]
["bitfinex","ETHUSD",1672757712976,3.69728799,1214.2,1214.1,42.04649887]
["bitfinex","ETHUSD",1672757713467,3.69728799,1214.2,1214.1,42.27649887]
["bitfinex","ETHUSD",1672757713659,3.76328799,1214.3,1214.1,46.42536001]
["bitfinex","ETHUSD",1672757713977,3.69728799,1214.3,1214.2,12.62186114]
["bitfinex","ETHUSD",1672757714136,3.69728799,1214.3,1214.2,42.37001114]
["bitfinex","ETHUSD",1672757714519,3.69728799,1214.3,1214.2,48.68079014]
["bitfinex","ETHUSD",1672757715283,3.69728799,1214.3,1214.2,50.11279014]
["bitfinex","ETHUSD",1672757716119,8.07303696,1214.4,1214.2,50.11279014]
["bitfinex","ETHUSD",1672757716327,8.00703696,1214.4,1214.3,5.58510789]
["bitfinex","ETHUSD",1672757716535,8.00703696,1214.4,1214.3,5.91410789]
["bitfinex","ETHUSD",1672757716898,8.00703696,1214.4,1214.3,38.53779158]
["bitfinex","ETHUSD",1672757717480,8.62325163,1214.4,1214.3,4.74499369]
["bitfinex","ETHUSD",1672757717742,8.62325163,1214.4,1214.3,11.55123]
["bitfinex","ETHUSD",1672757717961,8.00942843,1214.4,1214.3,17.65023]
["bitfinex","ETHUSD",1672757718273,8.00942843,1214.4,1214.3,37.41469]
["bitfinex","ETHUSD",1672757720661,8.00942843,1214.4,1214.3,41.56355114]
["bitfinex","ETHUSD",1672757721084,4.30974897,1214.4,1214.3,46.85135125]
["bitfinex","ETHUSD",1672757721295,0.066,1214.5,1214.4,6.0]
["bitfinex","ETHUSD",1672757721483,3.69967946,1214.5,1214.4,10.24786114]
["bitfinex","ETHUSD",1672757721692,4.56866321,1214.6,1214.4,43.33629047]
["bitfinex","ETHUSD",1672757721956,4.50266321,1214.6,1214.5,1.033]
["bitfinex","ETHUSD",1672757722095,4.50266321,1214.6,1214.5,33.5618]
["bitfinex","ETHUSD",1672757722427,4.50266321,1214.6,1214.5,37.80966114]
["bitfinex","ETHUSD",1672757722857,3.70266321,1214.6,1214.5,37.80966114]
["bitfinex","ETHUSD",1672757723084,0.06898375,1214.7,1214.5,45.13852819]
["bitfinex","ETHUSD",1672757723291,0.00298375,1214.7,1214.6,16.91865114]
["bitfinex","ETHUSD",1672757723514,0.00298375,1214.7,1214.6,37.00723114]
["bitfinex","ETHUSD",1672757723737,0.00298375,1214.7,1214.6,43.51323114]
["bitfinex","ETHUSD",1672757724804,4.0702434,1214.8,1214.7,6.0]
["bitfinex","ETHUSD",1672757724949,4.0702434,1214.8,1214.7,1.774]
["bitfinex","ETHUSD",1672757725163,14.9566682,1214.8,1214.7,1.445]
["bitfinex","ETHUSD",1672757725584,14.9566682,1214.8,1214.6,1.45]
["bitfinex","ETHUSD",1672757725854,14.9566682,1214.8,1214.6,11.3297]
["bitfinex","ETHUSD",1672757725855,5.0785082,1214.8,1214.6,11.3297]
["bitfinex","ETHUSD",1672757726047,5.0785082,1214.8,1214.6,1.549]
["bitfinex","ETHUSD",1672757726213,5.0785082,1214.8,1214.6,1.45]
["bitfinex","ETHUSD",1672757726439,14.9567682,1214.8,1214.6,1.45]
["bitfinex","ETHUSD",1672757726658,5.0785082,1214.8,1214.6,11.32977]
["bitfinex","ETHUSD",1672757726865,5.0785082,1214.8,1214.6,21.30856]
["bitfinex","ETHUSD",1672757727473,5.0785082,1214.7,1214.6,11.42877]
["bitfinex","ETHUSD",1672757727684,35.3335482,1214.7,1214.6,0.099]
["bitfinex","ETHUSD",1672757727953,28.47245302,1214.7,1214.4,11.32237]
["bitfinex","ETHUSD",1672757728106,0.6181,1214.6,1214.4,11.42137]
["bitfinex","ETHUSD",1672757728310,0.6181,1214.6,1214.4,1.54]
["bitfinex","ETHUSD",1672757728534,0.6181,1214.6,1214.3,1.534]
["bitfinex","ETHUSD",1672757728535,35.35536302,1214.6,1214.3,1.534]
["bitfinex","ETHUSD",1672757728855,4.71449302,1214.6,1214.3,29.331169]
["bitfinex","ETHUSD",1672757729071,0.6182,1214.5,1214.3,39.312399]
["bitfinex","ETHUSD",1672757729279,0.6182,1214.5,1214.4,36.67212114]
["bitfinex","ETHUSD",1672757729532,0.6182,1214.5,1214.4,42.24964015]
["bitfinex","ETHUSD",1672757729689,0.6181,1214.6,1214.4,42.24964015]
["bitfinex","ETHUSD",1672757729901,4.93263551,1214.6,1214.5,1.445]
["bitfinex","ETHUSD",1672757730133,0.6181,1214.6,1214.5,1.445]
["bitfinex","ETHUSD",1672757730312,2.4291,1214.6,1214.5,1.445]
["bitfinex","ETHUSD",1672757730523,2.4291,1214.6,1214.4,11.41926]
["bitfinex","ETHUSD",1672757730786,4.31517242,1214.5,1214.4,11.41926]
["bitfinex","ETHUSD",1672757731425,4.31517242,1214.5,1214.4,1.538]
["bitfinex","ETHUSD",1672757731598,4.31517242,1214.5,1214.4,11.32042]
["bitfinex","ETHUSD",1672757731811,4.31517242,1214.5,1214.4,11.41942]
["bitfinex","ETHUSD",1672757731991,4.31517242,1214.5,1214.4,1.538]
["bitfinex","ETHUSD",1672757732271,4.31517242,1214.5,1214.4,1.439]
["bitfinex","ETHUSD",1672757732690,25.7612,1214.5,1214.3,0.099]
["bitfinex","ETHUSD",1672757732961,4.31566229,1214.4,1214.2,1.432]
["bitfinex","ETHUSD",1672757733149,4.31566229,1214.4,1214.2,11.31499]
["bitfinex","ETHUSD",1672757733481,4.31566229,1214.4,1214.2,21.29704]
["bitfinex","ETHUSD",1672757733630,4.31566229,1214.4,1214.2,25.4546782]
["bitfinex","ETHUSD",1672757733844,4.31566229,1214.3,1214.2,25.4546782]
["bitfinex","ETHUSD",1672757734894,4.31566229,1214.3,1214.2,4.2566382]
["bitfinex","ETHUSD",1672757735099,4.31566229,1214.3,1214.1,21.72241196]
["bitfinex","ETHUSD",1672757735315,4.31566229,1214.3,1214.1,21.72274196]
["bitfinex","ETHUSD",1672757735590,4.31566229,1214.2,1214.1,21.72274196]
["bitfinex","ETHUSD",1672757735754,4.31566229,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672757735755,14.19906498,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672757736114,4.31595625,1214.2,1214.0,9.90457873]
["bitfinex","ETHUSD",1672757736323,4.31595625,1214.2,1214.0,0.11903873]
["bitfinex","ETHUSD",1672757736324,14.19904625,1214.2,1214.0,0.11903873]
["bitfinex","ETHUSD",1672757736635,4.31595625,1214.2,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757736994,4.31595625,1214.2,1214.0,9.90458873]
["bitfinex","ETHUSD",1672757737204,4.31595625,1214.2,1214.0,10.00358873]
["bitfinex","ETHUSD",1672757737626,4.31595625,1214.2,1214.0,0.11903873]
["bitfinex","ETHUSD",1672757737903,4.31595625,1214.1,1214.0,9.90460873]
["bitfinex","ETHUSD",1672757738050,4.31595625,1214.1,1214.0,0.11903873]
["bitfinex","ETHUSD",1672757738267,4.31595625,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757738847,41.36785609,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757738997,11.71627609,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757739215,15.60013609,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757739429,5.71627609,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757740321,16.62140494,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757740539,6.73754494,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757740844,9.73754494,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757741370,5.4294,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757741527,20.41113609,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757742182,45.3247187,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757742390,59.0108187,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757743208,57.5658187,1214.1,1214.0,0.02003873]
["bitfinex","ETHUSD",1672757743502,6.0,1214.0,1213.9,0.01917385]
["bitfinex","ETHUSD",1672757743623,43.42137114,1214.0,1213.9,0.01917385]
["bitfinex","ETHUSD",1672757744279,43.42137114,1214.0,1213.8,0.02003873]
["bitfinex","ETHUSD",1672757744280,6.0,1213.9,1213.8,0.02003873]
["bitfinex","ETHUSD",1672757744487,45.04983114,1213.9,1213.7,0.02003873]
["bitfinex","ETHUSD",1672757744694,45.04983114,1213.9,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757744695,18.84786569,1213.8,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757744906,28.22380661,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757745207,21.95528661,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757745421,31.84240661,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757746064,21.95528661,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757746317,21.34013804,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757746695,3.6186,1213.7,1213.6,1.65039647]
["bitfinex","ETHUSD",1672757746910,13.0573,1213.8,1213.6,11.70336612]
["bitfinex","ETHUSD",1672757747281,0.066,1213.9,1213.7,15.65353114]
["bitfinex","ETHUSD",1672757747447,3.6855569,1214.0,1213.7,27.80541407]
["bitfinex","ETHUSD",1672757747637,3.6855569,1214.0,1213.8,15.88628]
["bitfinex","ETHUSD",1672757747848,3.6855569,1214.0,1213.9,1.62]
["bitfinex","ETHUSD",1672757748060,17.1970569,1214.1,1213.9,11.50549]
["bitfinex","ETHUSD",1672757748274,4.3039569,1214.1,1214.0,1.618]
["bitfinex","ETHUSD",1672757748983,4.3039569,1214.1,1214.0,11.50267]
["bitfinex","ETHUSD",1672757749199,4.3699569,1214.2,1214.0,33.00001]
["bitfinex","ETHUSD",1672757749412,3.6855569,1214.2,1214.1,1.627]
["bitfinex","ETHUSD",1672757749669,3.6855569,1214.2,1214.1,21.39472]
["bitfinex","ETHUSD",1672757749885,4.30070547,1214.2,1214.1,1.726]
["bitfinex","ETHUSD",1672757750040,4.30070547,1214.2,1214.1,1.627]
["bitfinex","ETHUSD",1672757750494,4.30070547,1214.2,1214.0,6.0]
["bitfinex","ETHUSD",1672757750495,3.67797828,1214.2,1214.0,6.0]
["bitfinex","ETHUSD",1672757750703,3.67797828,1214.2,1214.0,19.02958972]
["bitfinex","ETHUSD",1672757750931,3.67797828,1214.2,1214.0,28.91425972]
["bitfinex","ETHUSD",1672757751524,3.74397828,1214.3,1214.1,1.616]
["bitfinex","ETHUSD",1672757751736,3.74397828,1214.3,1214.1,21.38298]
["bitfinex","ETHUSD",1672757751737,3.67797828,1214.3,1214.1,21.38298]
["bitfinex","ETHUSD",1672757751987,3.67797828,1214.3,1214.1,25.68613697]
["bitfinex","ETHUSD",1672757752302,3.67797828,1214.3,1214.1,15.80241697]
["bitfinex","ETHUSD",1672757752825,3.67797828,1214.3,1214.1,25.68627697]
["bitfinex","ETHUSD",1672757753207,20.02420547,1214.4,1214.2,6.0]
["bitfinex","ETHUSD",1672757753208,19.40147828,1214.4,1214.2,6.0]
["bitfinex","ETHUSD",1672757753413,19.40147828,1214.4,1214.2,0.099]
["bitfinex","ETHUSD",1672757753414,6.67797828,1214.3,1214.2,0.099]
["bitfinex","ETHUSD",1672757753629,6.67797828,1214.3,1214.1,1.715]
["bitfinex","ETHUSD",1672757753839,6.67797828,1214.3,1214.0,40.42700972]
["bitfinex","ETHUSD",1672757754031,6.67797828,1214.3,1214.0,30.54233972]
["bitfinex","ETHUSD",1672757754481,6.67797828,1214.3,1214.0,40.42700972]
["bitfinex","ETHUSD",1672757754915,6.67797828,1214.3,1214.0,30.54233972]
["bitfinex","ETHUSD",1672757755342,16.56023828,1214.3,1214.0,30.54233972]
["bitfinex","ETHUSD",1672757755508,26.44249828,1214.3,1214.0,9.14493972]
["bitfinex","ETHUSD",1672757755719,16.56023828,1214.3,1214.0,19.02956972]
["bitfinex","ETHUSD",1672757756779,26.44246828,1214.3,1214.0,19.02956972]
["bitfinex","ETHUSD",1672757757000,26.44246828,1214.3,1214.0,0.099]
["bitfinex","ETHUSD",1672757757210,36.32469828,1214.3,1213.9,21.48702]
["bitfinex","ETHUSD",1672757757414,26.44243828,1214.3,1214.0,6.0]
["bitfinex","ETHUSD",1672757757652,6.67797828,1214.3,1214.1,9.88386]
["bitfinex","ETHUSD",1672757757821,6.67797828,1214.3,1214.1,13.69954759]
["bitfinex","ETHUSD",1672757758032,6.67797828,1214.3,1214.1,3.81568759]
["bitfinex","ETHUSD",1672757758243,6.67797828,1214.3,1214.1,3.71668759]
["bitfinex","ETHUSD",1672757758512,36.32500828,1214.3,1214.1,3.71668759]
["bitfinex","ETHUSD",1672757758661,36.32500828,1214.3,1214.1,1.629]
["bitfinex","ETHUSD",1672757758867,26.44260828,1214.3,1214.1,1.629]
["bitfinex","ETHUSD",1672757759118,5.0,1214.2,1214.1,1.629]
["bitfinex","ETHUSD",1672757759541,5.0,1214.2,1214.1,11.51286]
["bitfinex","ETHUSD",1672757759770,5.0,1214.2,1214.1,11.61186]
["bitfinex","ETHUSD",1672757759958,5.0,1214.2,1214.1,35.280537]
["bitfinex","ETHUSD",1672757760398,5.0,1214.2,1214.1,25.396677]
["bitfinex","ETHUSD",1672757761712,5.0,1214.2,1214.1,15.512817]
["bitfinex","ETHUSD",1672757764254,5.0,1214.2,1214.1,1.728]
["bitfinex","ETHUSD",1672757764448,5.0,1214.2,1214.1,11.51286]
["bitfinex","ETHUSD",1672757764665,5.0,1214.2,1214.1,21.49572]
["bitfinex","ETHUSD",1672757765327,5.0,1214.2,1214.1,31.37958]
["bitfinex","ETHUSD",1672757765702,5.0,1214.2,1214.1,31.37622533]
["bitfinex","ETHUSD",1672757765914,5.0,1214.2,1214.1,37.89415186]
["bitfinex","ETHUSD",1672757766763,5.0,1214.2,1214.1,36.26850653]
["bitfinex","ETHUSD",1672757767933,5.0,1214.2,1214.1,16.50078653]
["bitfinex","ETHUSD",1672757768139,5.0,1214.2,1214.1,11.61186]
["bitfinex","ETHUSD",1672757768352,5.0,1214.2,1214.1,21.49572]
["bitfinex","ETHUSD",1672757768548,5.0,1214.2,1214.1,21.31272]
["bitfinex","ETHUSD",1672757769320,5.5572431,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672757769533,9.23522138,1214.2,1214.0,37.1975]
["bitfinex","ETHUSD",1672757769704,9.23522138,1214.2,1214.0,15.14878]
["bitfinex","ETHUSD",1672757770132,19.11827138,1214.2,1214.0,1.545]
["bitfinex","ETHUSD",1672757770338,3.67797828,1214.1,1214.0,9.88456]
["bitfinex","ETHUSD",1672757770556,5.0,1214.1,1214.0,9.98356]
["bitfinex","ETHUSD",1672757770779,5.002,1214.1,1214.0,9.98056]
["bitfinex","ETHUSD",1672757770990,5.0,1214.1,1214.0,9.98356]
["bitfinex","ETHUSD",1672757771521,8.67797828,1214.1,1214.0,9.98356]
["bitfinex","ETHUSD",1672757771958,8.67797828,1214.1,1214.0,0.099]
["bitfinex","ETHUSD",1672757772168,8.67797828,1214.1,1213.9,11.42988]
["bitfinex","ETHUSD",1672757772366,8.67797828,1214.1,1213.9,34.526864]
["bitfinex","ETHUSD",1672757772892,43.67797828,1214.1,1213.9,34.526864]
["bitfinex","ETHUSD",1672757773095,5.0,1214.0,1213.9,34.526864]
["bitfinex","ETHUSD",1672757773307,8.67797828,1214.0,1213.9,14.757084]
["bitfinex","ETHUSD",1672757773518,28.44731828,1214.0,1213.9,0.099]
["bitfinex","ETHUSD",1672757773756,38.95471547,1214.0,1213.8,0.6186]
["bitfinex","ETHUSD",1672757774358,3.695552,1213.9,1213.8,0.6186]
["bitfinex","ETHUSD",1672757774609,8.695552,1213.9,1213.8,0.6186]
["bitfinex","ETHUSD",1672757774803,8.69550088,1213.9,1213.8,0.6186]
["bitfinex","ETHUSD",1672757776878,8.69550088,1213.9,1213.8,20.3912]
["bitfinex","ETHUSD",1672757777228,8.69550088,1213.9,1213.8,4.499867]
["bitfinex","ETHUSD",1672757777395,8.69550088,1213.9,1213.8,0.6186]
["bitfinex","ETHUSD",1672757777755,8.69550088,1213.9,1213.8,30.2775]
["bitfinex","ETHUSD",1672757778070,8.69550088,1213.9,1213.8,30.3765]
["bitfinex","ETHUSD",1672757778439,8.69550088,1213.9,1213.8,20.4902]
["bitfinex","ETHUSD",1672757778993,8.69550088,1213.9,1213.8,18.0499]
["bitfinex","ETHUSD",1672757779211,8.69550088,1213.9,1213.8,21.832202]
["bitfinex","ETHUSD",1672757779599,8.69550088,1213.9,1213.8,31.718502]
["bitfinex","ETHUSD",1672757779835,8.69550088,1213.9,1213.8,2.1636]
["bitfinex","ETHUSD",1672757780077,8.69550088,1213.9,1213.8,2.0646]
["bitfinex","ETHUSD",1672757780078,9.30070547,1213.9,1213.8,2.0646]
["bitfinex","ETHUSD",1672757781082,9.30070547,1213.9,1213.8,11.9509]
["bitfinex","ETHUSD",1672757781330,9.30070547,1213.9,1213.8,12.0499]
["bitfinex","ETHUSD",1672757781331,5.0,1213.9,1213.8,12.0499]
["bitfinex","ETHUSD",1672757781472,5.0,1213.9,1213.8,21.9362]
["bitfinex","ETHUSD",1672757782146,9.30070547,1213.9,1213.8,21.9362]
["bitfinex","ETHUSD",1672757782486,9.30070547,1213.9,1213.8,2.1636]
["bitfinex","ETHUSD",1672757782645,9.30070547,1213.9,1213.8,2.0646]
["bitfinex","ETHUSD",1672757783695,9.30070547,1213.9,1213.8,21.8372]
["bitfinex","ETHUSD",1672757784053,8.69572085,1213.9,1213.8,35.604803]
["bitfinex","ETHUSD",1672757784263,9.30070547,1213.9,1213.8,35.604803]
["bitfinex","ETHUSD",1672757784891,8.69908477,1213.9,1213.8,35.601803]
["bitfinex","ETHUSD",1672757785161,8.69708477,1213.9,1213.8,35.604803]
["bitfinex","ETHUSD",1672757785331,8.69708477,1213.9,1213.8,37.050803]
["bitfinex","ETHUSD",1672757785906,8.69708477,1213.9,1213.8,41.19966414]
["bitfinex","ETHUSD",1672757786114,8.69708477,1213.9,1213.8,48.20046617]
["bitfinex","ETHUSD",1672757786327,5.0,1213.9,1213.8,48.41746617]
["bitfinex","ETHUSD",1672757787331,3.76308477,1214.0,1213.8,57.05046617]
["bitfinex","ETHUSD",1672757787501,3.69708477,1214.0,1213.9,7.26686114]
["bitfinex","ETHUSD",1672757787714,3.69708477,1214.0,1213.9,42.75027776]
["bitfinex","ETHUSD",1672757788066,3.69708477,1214.0,1213.9,43.24407979]
["bitfinex","ETHUSD",1672757789062,0.06600477,1214.1,1214.0,6.0]
["bitfinex","ETHUSD",1672757789314,5.0,1214.1,1214.0,49.51587114]
["bitfinex","ETHUSD",1672757789501,0.62755842,1214.2,1214.0,57.58353315]
["bitfinex","ETHUSD",1672757789809,0.56155842,1214.2,1214.1,36.89944114]
["bitfinex","ETHUSD",1672757790045,0.56155842,1214.2,1214.1,36.99844114]
["bitfinex","ETHUSD",1672757790315,5.56155842,1214.2,1214.1,36.99844114]
["bitfinex","ETHUSD",1672757790533,5.56155842,1214.2,1214.1,43.74401846]
["bitfinex","ETHUSD",1672757790791,9.86226389,1214.2,1214.1,42.31001846]
["bitfinex","ETHUSD",1672757791005,5.56155842,1214.2,1214.1,42.31001846]
["bitfinex","ETHUSD",1672757791635,9.86426389,1214.2,1214.1,8.50657732]
["bitfinex","ETHUSD",1672757791843,9.86226389,1214.2,1214.1,21.30172]
["bitfinex","ETHUSD",1672757792211,9.86226389,1214.2,1214.1,31.18558]
["bitfinex","ETHUSD",1672757792678,5.56155842,1214.2,1214.1,31.18558]
["bitfinex","ETHUSD",1672757793010,9.86226389,1214.2,1214.1,31.18558]
["bitfinex","ETHUSD",1672757793221,9.86226389,1214.2,1214.1,36.45889159]
["bitfinex","ETHUSD",1672757793381,9.86226389,1214.2,1214.1,6.80731159]
["bitfinex","ETHUSD",1672757793593,9.86226389,1214.2,1214.1,1.95631659]
["bitfinex","ETHUSD",1672757793830,9.86226389,1214.2,1214.1,1.85731659]
["bitfinex","ETHUSD",1672757794013,9.86226389,1214.2,1214.0,11.42328]
["bitfinex","ETHUSD",1672757794233,4.30070547,1214.1,1214.0,11.84321728]
["bitfinex","ETHUSD",1672757794427,9.92826389,1214.2,1214.0,21.72788728]
["bitfinex","ETHUSD",1672757794626,9.92826389,1214.2,1214.0,25.46195867]
["bitfinex","ETHUSD",1672757794627,4.30070547,1214.1,1214.0,25.46195867]
["bitfinex","ETHUSD",1672757794836,9.92826389,1214.2,1214.0,35.34662867]
["bitfinex","ETHUSD",1672757795084,5.0,1214.1,1214.0,35.34662867]
["bitfinex","ETHUSD",1672757796142,5.0,1214.1,1214.0,41.16248981]
["bitfinex","ETHUSD",1672757797181,5.0,1214.1,1214.0,40.74255253]
["bitfinex","ETHUSD",1672757798013,5.0,1214.1,1214.0,36.59369139]
["bitfinex","ETHUSD",1672757798227,5.0,1214.1,1214.0,36.36369139]
["bitfinex","ETHUSD",1672757798911,5.0,1214.1,1214.0,34.92369139]
["bitfinex","ETHUSD",1672757799132,5.0,1214.1,1214.0,40.74455253]
["bitfinex","ETHUSD",1672757799293,5.0,1214.1,1214.0,50.62922253]
["bitfinex","ETHUSD",1672757799703,0.62755842,1214.2,1214.0,50.62922253]
["bitfinex","ETHUSD",1672757799963,0.56155842,1214.2,1214.1,7.442]
["bitfinex","ETHUSD",1672757800230,5.56155842,1214.2,1214.1,42.85550225]
["bitfinex","ETHUSD",1672757800575,5.56155842,1214.2,1214.1,57.11822339]
["bitfinex","ETHUSD",1672757801362,5.56155842,1214.2,1214.1,51.11822339]
["bitfinex","ETHUSD",1672757802863,5.56155842,1214.2,1214.1,17.08778225]
["bitfinex","ETHUSD",1672757802864,9.86226389,1214.2,1214.1,17.08778225]
["bitfinex","ETHUSD",1672757803075,9.86226389,1214.2,1214.1,11.42486]
["bitfinex","ETHUSD",1672757803285,10.48056389,1214.2,1214.1,9.98286]
["bitfinex","ETHUSD",1672757803535,10.48056389,1214.2,1214.1,19.86672]
["bitfinex","ETHUSD",1672757804043,10.48056389,1214.2,1214.1,29.75058]
["bitfinex","ETHUSD",1672757804569,6.17985842,1214.2,1214.1,29.75058]
["bitfinex","ETHUSD",1672757804789,6.17985842,1214.2,1214.1,43.741602]
["bitfinex","ETHUSD",1672757804994,10.48056389,1214.2,1214.1,43.741602]
["bitfinex","ETHUSD",1672757805190,6.17985842,1214.2,1214.1,39.63444]
["bitfinex","ETHUSD",1672757805393,10.49409856,1214.2,1214.1,39.63444]
["bitfinex","ETHUSD",1672757806191,10.49409856,1214.2,1214.1,41.08044]
["bitfinex","ETHUSD",1672757806192,6.17985842,1214.2,1214.1,41.08044]
["bitfinex","ETHUSD",1672757806347,5.56155842,1214.2,1214.1,41.08044]
["bitfinex","ETHUSD",1672757806810,9.87579856,1214.2,1214.1,41.24644]
["bitfinex","ETHUSD",1672757807022,9.87579856,1214.2,1214.1,35.649524]
["bitfinex","ETHUSD",1672757807874,9.87579856,1214.2,1214.1,15.881804]
["bitfinex","ETHUSD",1672757808252,9.87579856,1214.2,1214.1,25.765664]
["bitfinex","ETHUSD",1672757808605,9.87579856,1214.2,1214.1,21.47872]
["bitfinex","ETHUSD",1672757809618,10.64196297,1214.2,1214.1,21.47872]
["bitfinex","ETHUSD",1672757810134,9.87625014,1214.2,1214.1,21.47872]
["bitfinex","ETHUSD",1672757810357,9.8761529,1214.2,1214.1,21.47872]
["bitfinex","ETHUSD",1672757810792,9.8761529,1214.2,1214.1,11.59486]
["bitfinex","ETHUSD",1672757811008,11.26026297,1214.2,1214.1,9.98286]
["bitfinex","ETHUSD",1672757811219,11.26026297,1214.2,1214.1,0.099]
["bitfinex","ETHUSD",1672757811414,11.26026297,1214.2,1214.0,31.37462]
["bitfinex","ETHUSD",1672757811751,4.31474733,1214.1,1214.0,34.512082]
["bitfinex","ETHUSD",1672757811976,9.31474733,1214.1,1214.0,34.512082]
["bitfinex","ETHUSD",1672757812310,9.31474733,1214.1,1214.0,24.627782]
["bitfinex","ETHUSD",1672757812472,9.31474733,1214.1,1214.0,21.48707699]
["bitfinex","ETHUSD",1672757812663,9.93314733,1214.1,1214.0,11.60282699]
["bitfinex","ETHUSD",1672757812868,9.93314733,1214.1,1214.0,1.71875699]
["bitfinex","ETHUSD",1672757813151,19.81700733,1214.1,1214.0,1.61975699]
["bitfinex","ETHUSD",1672757813365,40.35038455,1214.1,1213.8,11.62411784]
["bitfinex","ETHUSD",1672757813520,40.35038455,1214.1,1213.8,1.73830784]
["bitfinex","ETHUSD",1672757813521,24.08617188,1213.9,1213.8,1.73830784]
["bitfinex","ETHUSD",1672757813709,4.31519188,1213.9,1213.8,1.63930784]
["bitfinex","ETHUSD",1672757813925,4.31519188,1213.9,1213.8,0.01930784]
["bitfinex","ETHUSD",1672757814556,9.31519188,1213.9,1213.8,0.01930784]
["bitfinex","ETHUSD",1672757815837,35.27497,1213.9,1213.7,0.01930784]
["bitfinex","ETHUSD",1672757815978,9.93406579,1213.8,1213.7,0.01930784]
["bitfinex","ETHUSD",1672757816402,19.82036579,1213.8,1213.7,0.01930784]
["bitfinex","ETHUSD",1672757816868,39.59296579,1213.8,1213.7,0.01930784]
["bitfinex","ETHUSD",1672757817046,29.70666579,1213.8,1213.7,0.01930784]
["bitfinex","ETHUSD",1672757817252,19.82036579,1213.8,1213.7,0.01930784]
["bitfinex","ETHUSD",1672757817514,29.70666579,1213.8,1213.7,0.01930784]
["bitfinex","ETHUSD",1672757817883,29.70666579,1213.8,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757818392,19.82036579,1213.8,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757818601,19.82036579,1213.8,1213.6,9.90930647]
["bitfinex","ETHUSD",1672757818985,19.82036579,1213.8,1213.6,10.00830647]
["bitfinex","ETHUSD",1672757819553,19.82036579,1213.8,1213.6,0.12039647]
["bitfinex","ETHUSD",1672757819773,19.82036579,1213.8,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757821017,9.93406579,1213.8,1213.6,21.42612647]
["bitfinex","ETHUSD",1672757821335,5.6185,1213.8,1213.6,11.63719647]
["bitfinex","ETHUSD",1672757821811,5.6185,1213.8,1213.6,31.41305647]
["bitfinex","ETHUSD",1672757822019,5.6185,1213.8,1213.6,25.65713306]
["bitfinex","ETHUSD",1672757822172,9.93406579,1213.8,1213.6,1.74939647]
["bitfinex","ETHUSD",1672757822381,9.93406579,1213.8,1213.6,11.53821647]
["bitfinex","ETHUSD",1672757822597,9.93406579,1213.8,1213.6,21.52514647]
["bitfinex","ETHUSD",1672757822848,5.6185,1213.8,1213.6,11.63721647]
["bitfinex","ETHUSD",1672757823223,5.6185,1213.8,1213.6,1.74939647]
["bitfinex","ETHUSD",1672757823224,3.6976426,1213.7,1213.6,1.74939647]
["bitfinex","ETHUSD",1672757823392,3.6976426,1213.7,1213.6,1.65039647]
["bitfinex","ETHUSD",1672757823393,5.0,1213.7,1213.6,1.65039647]
["bitfinex","ETHUSD",1672757823604,5.0,1213.7,1213.6,11.53832647]
["bitfinex","ETHUSD",1672757823958,5.0,1213.7,1213.6,34.55647606]
["bitfinex","ETHUSD",1672757824177,5.0,1213.7,1213.6,50.2162672]
["bitfinex","ETHUSD",1672757824791,5.0,1213.7,1213.6,50.71006923]
["bitfinex","ETHUSD",1672757825191,0.50928,1213.7,1213.6,52.56906923]
["bitfinex","ETHUSD",1672757825400,4.31556579,1214.0,1213.6,52.56906923]
["bitfinex","ETHUSD",1672757825401,4.38156579,1214.0,1213.6,52.56906923]
["bitfinex","ETHUSD",1672757825599,4.31556579,1214.0,1213.9,9.247]
["bitfinex","ETHUSD",1672757825808,4.31556579,1214.0,1213.9,28.1591]
["bitfinex","ETHUSD",1672757826426,4.99996579,1214.1,1213.9,38.04459]
["bitfinex","ETHUSD",1672757826699,4.93396579,1214.1,1214.0,9.245]
["bitfinex","ETHUSD",1672757826934,4.31556579,1214.1,1214.0,29.11334]
["bitfinex","ETHUSD",1672757827263,9.31556579,1214.1,1214.0,23.29483243]
["bitfinex","ETHUSD",1672757827911,9.31556579,1214.1,1214.0,17.29483243]
["bitfinex","ETHUSD",1672757828542,9.31556579,1214.1,1214.0,27.17950243]
["bitfinex","ETHUSD",1672757828776,9.31556579,1214.1,1214.0,17.29483243]
["bitfinex","ETHUSD",1672757829695,9.31556579,1214.1,1214.0,3.344]
["bitfinex","ETHUSD",1672757829911,5.0,1214.1,1214.0,3.245]
["bitfinex","ETHUSD",1672757830156,5.0,1214.1,1214.0,11.50067]
["bitfinex","ETHUSD",1672757830445,5.0,1214.1,1214.0,11.59967]
["bitfinex","ETHUSD",1672757830446,10.08040455,1214.1,1214.0,11.59967]
["bitfinex","ETHUSD",1672757830630,10.08040455,1214.1,1214.0,1.715]
["bitfinex","ETHUSD",1672757830936,10.08040455,1214.1,1214.0,11.50067]
["bitfinex","ETHUSD",1672757831143,10.08040455,1214.1,1214.0,0.099]
["bitfinex","ETHUSD",1672757831144,19.96426455,1214.1,1214.0,0.099]
["bitfinex","ETHUSD",1672757831314,10.08040455,1214.1,1213.8,31.38547]
["bitfinex","ETHUSD",1672757831529,4.31450483,1214.0,1213.9,9.88538]
["bitfinex","ETHUSD",1672757831749,9.31450483,1214.0,1213.9,0.099]
["bitfinex","ETHUSD",1672757831978,9.31450483,1214.0,1213.8,21.49946]
["bitfinex","ETHUSD",1672757832556,9.93290483,1214.0,1213.8,21.49946]
["bitfinex","ETHUSD",1672757832767,5.0,1213.9,1213.8,21.49946]
["bitfinex","ETHUSD",1672757832992,9.31450483,1213.9,1213.8,1.728]
["bitfinex","ETHUSD",1672757833256,9.31509777,1213.9,1213.7,11.61483]
["bitfinex","ETHUSD",1672757833437,9.31509777,1213.9,1213.7,1.728]
["bitfinex","ETHUSD",1672757833614,9.31509777,1213.9,1213.7,21.40316]
["bitfinex","ETHUSD",1672757833826,9.31509777,1213.9,1213.7,21.50216]
["bitfinex","ETHUSD",1672757834090,4.31509777,1213.8,1213.7,0.099]
["bitfinex","ETHUSD",1672757834397,9.31509777,1213.8,1213.6,31.39874647]
["bitfinex","ETHUSD",1672757834785,9.31509777,1213.8,1213.6,11.62353647]
["bitfinex","ETHUSD",1672757834967,9.93359777,1213.8,1213.6,21.51146647]
["bitfinex","ETHUSD",1672757835180,5.0,1213.7,1213.6,21.51146647]
["bitfinex","ETHUSD",1672757835917,5.0,1213.7,1213.6,11.62353647]
["bitfinex","ETHUSD",1672757836396,5.0,1213.7,1213.6,21.51146647]
["bitfinex","ETHUSD",1672757837078,5.0,1213.7,1213.6,1.73639647]
["bitfinex","ETHUSD",1672757837292,19.20221777,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757837515,29.08933777,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757838335,19.20221777,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757838686,9.31509777,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757839459,19.20221777,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757839677,9.31509777,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757840461,9.31509777,1213.7,1213.6,29.68518647]
["bitfinex","ETHUSD",1672757840653,8.69683967,1213.7,1213.6,33.91533006]
["bitfinex","ETHUSD",1672757841163,8.69683967,1213.7,1213.6,33.91233006]
["bitfinex","ETHUSD",1672757841164,8.69883967,1213.7,1213.6,33.91233006]
["bitfinex","ETHUSD",1672757841375,5.0,1213.7,1213.6,24.02740006]
["bitfinex","ETHUSD",1672757841591,9.31509777,1213.7,1213.6,10.00832647]
["bitfinex","ETHUSD",1672757842070,9.31509777,1213.7,1213.6,0.12039647]
["bitfinex","ETHUSD",1672757842071,19.96752455,1213.7,1213.6,0.12039647]
["bitfinex","ETHUSD",1672757842279,19.96752455,1213.7,1213.6,0.02139647]
["bitfinex","ETHUSD",1672757842513,13.0114928,1213.7,1213.6,21.9200585]
["bitfinex","ETHUSD",1672757842741,8.69708446,1213.7,1213.6,16.94289229]
["bitfinex","ETHUSD",1672757842892,5.0,1213.7,1213.6,16.94289229]
["bitfinex","ETHUSD",1672757843103,9.3140549,1213.7,1213.6,6.56116026]
["bitfinex","ETHUSD",1672757843465,9.3140549,1213.7,1213.6,3.37839647]
["bitfinex","ETHUSD",1672757843700,9.3160549,1213.7,1213.6,3.27939647]
["bitfinex","ETHUSD",1672757844004,9.3140549,1213.7,1213.6,3.27939647]
["bitfinex","ETHUSD",1672757845255,9.3140549,1213.7,1213.6,32.94318647]
["bitfinex","ETHUSD",1672757845556,9.3140549,1213.7,1213.6,33.04218647]
["bitfinex","ETHUSD",1672757845938,9.3140549,1213.7,1213.6,37.33710006]
["bitfinex","ETHUSD",1672757846158,8.69783142,1213.7,1213.6,41.4859612]
["bitfinex","ETHUSD",1672757846323,8.69783142,1213.7,1213.6,41.97976323]
["bitfinex","ETHUSD",1672757846509,8.69783142,1213.7,1213.6,41.4859612]
["bitfinex","ETHUSD",1672757848772,8.69783142,1213.7,1213.6,41.4828796]
["bitfinex","ETHUSD",1672757848981,8.69783142,1213.7,1213.6,37.33401846]
["bitfinex","ETHUSD",1672757849688,9.3140549,1213.7,1213.6,37.33401846]
["bitfinex","ETHUSD",1672757849885,9.3140549,1213.7,1213.6,37.73996193]
["bitfinex","ETHUSD",1672757850094,9.3140549,1213.7,1213.6,47.62789193]
["bitfinex","ETHUSD",1672757850299,9.3140549,1213.7,1213.6,37.73996193]
["bitfinex","ETHUSD",1672757850721,9.3140549,1213.7,1213.6,37.33401846]
["bitfinex","ETHUSD",1672757851037,9.3140549,1213.7,1213.6,33.03910487]
["bitfinex","ETHUSD",1672757851939,9.3140549,1213.7,1213.6,23.15117487]
["bitfinex","ETHUSD",1672757853211,9.3140549,1213.7,1213.6,33.03910487]
["bitfinex","ETHUSD",1672757854111,8.70262994,1213.7,1213.6,33.03910487]
["bitfinex","ETHUSD",1672757854325,8.70262994,1213.7,1213.6,37.3337233]
["bitfinex","ETHUSD",1672757855070,8.70262994,1213.7,1213.6,47.2216533]
["bitfinex","ETHUSD",1672757855316,9.51141399,1213.7,1213.6,37.3337233]
["bitfinex","ETHUSD",1672757856800,5.80878405,1213.7,1213.6,37.3337233]
["bitfinex","ETHUSD",1672757857001,9.51172287,1213.7,1213.6,37.3337233]
["bitfinex","ETHUSD",1672757857669,9.51172287,1213.7,1213.6,51.37051444]
["bitfinex","ETHUSD",1672757858760,9.51172287,1213.7,1213.6,51.7803794]
["bitfinex","ETHUSD",1672757860245,9.51172287,1213.7,1213.6,52.0103794]
["bitfinex","ETHUSD",1672757860608,9.50868723,1213.7,1213.6,52.0103794]
["bitfinex","ETHUSD",1672757861825,4.51172287,1213.7,1213.6,52.0103794]
["bitfinex","ETHUSD",1672757863656,0.80878405,1213.7,1213.6,52.0103794]
["bitfinex","ETHUSD",1672757863860,4.51172287,1213.7,1213.6,53.6253794]
["bitfinex","ETHUSD",1672757864134,4.51172287,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757864447,5.12283895,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757864633,4.51196357,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757864977,4.51201433,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757865303,4.51200492,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757865438,0.80878405,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757865651,4.5119574,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757865922,4.5119574,1213.7,1213.6,41.46858444]
["bitfinex","ETHUSD",1672757866828,4.5119574,1213.7,1213.6,41.69858444]
["bitfinex","ETHUSD",1672757867174,5.12283895,1213.7,1213.6,41.69858444]
["bitfinex","ETHUSD",1672757867595,10.12283895,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757868380,10.12283895,1213.7,1213.6,47.2076533]
["bitfinex","ETHUSD",1672757868591,10.12283895,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757869237,10.12283895,1213.7,1213.6,47.2076533]
["bitfinex","ETHUSD",1672757869663,10.12283895,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757870704,10.12283895,1213.7,1213.6,47.2076533]
["bitfinex","ETHUSD",1672757871164,10.12283895,1213.7,1213.6,37.3197233]
["bitfinex","ETHUSD",1672757872822,10.8891886,1213.7,1213.6,33.02510487]
["bitfinex","ETHUSD",1672757874642,15.69590405,1213.7,1213.6,0.11731487]
["bitfinex","ETHUSD",1672757874789,11.90366161,1213.7,1213.6,0.01831487]
["bitfinex","ETHUSD",1672757875430,11.90366161,1213.7,1213.6,19.79417487]
["bitfinex","ETHUSD",1672757875676,11.90366161,1213.7,1213.6,10.00524487]
["bitfinex","ETHUSD",1672757875890,11.90366161,1213.7,1213.6,0.11731487]
["bitfinex","ETHUSD",1672757876112,11.90366161,1213.7,1213.6,0.01831487]
["bitfinex","ETHUSD",1672757876500,11.90366161,1213.7,1213.6,9.90624487]
["bitfinex","ETHUSD",1672757876745,11.90366161,1213.7,1213.6,10.00524487]
["bitfinex","ETHUSD",1672757877635,5.80878405,1213.7,1213.6,10.00524487]
["bitfinex","ETHUSD",1672757877901,10.9168473,1213.7,1213.6,29.78110487]
["bitfinex","ETHUSD",1672757878851,10.9168473,1213.7,1213.6,31.40910487]
["bitfinex","ETHUSD",1672757879504,10.9168473,1213.7,1213.6,1.74531487]
["bitfinex","ETHUSD",1672757879699,10.9168473,1213.7,1213.6,1.64631487]
["bitfinex","ETHUSD",1672757880595,10.9168473,1213.7,1213.6,21.42217487]
["bitfinex","ETHUSD",1672757880804,10.9168473,1213.7,1213.6,21.52117487]
["bitfinex","ETHUSD",1672757881023,10.9168473,1213.7,1213.6,11.63324487]
["bitfinex","ETHUSD",1672757881336,10.9163468,1213.7,1213.6,1.74531487]
["bitfinex","ETHUSD",1672757881547,10.9163468,1213.7,1213.6,1.64631487]
["bitfinex","ETHUSD",1672757882632,10.9163468,1213.7,1213.6,11.53424487]
["bitfinex","ETHUSD",1672757882948,10.9163468,1213.7,1213.6,11.63324487]
["bitfinex","ETHUSD",1672757883780,10.9163468,1213.7,1213.6,10.00524487]
["bitfinex","ETHUSD",1672757885108,5.80878405,1213.7,1213.6,10.00524487]
["bitfinex","ETHUSD",1672757885315,17.01088283,1213.7,1213.6,0.11507809]
["bitfinex","ETHUSD",1672757885562,17.01088283,1213.7,1213.6,0.01607809]
["bitfinex","ETHUSD",1672757885563,10.91600527,1213.7,1213.6,0.01607809]
["bitfinex","ETHUSD",1672757885937,10.91600527,1213.7,1213.6,9.90400809]
["bitfinex","ETHUSD",1672757886157,5.38953461,1213.7,1213.6,10.00300809]
["bitfinex","ETHUSD",1672757886402,10.49636529,1213.7,1213.6,10.00300809]
["bitfinex","ETHUSD",1672757887422,10.49636529,1213.7,1213.6,0.11507809]
["bitfinex","ETHUSD",1672757887672,11.48441217,1213.7,1213.6,0.01607809]
["bitfinex","ETHUSD",1672757889308,25.16377461,1213.7,1213.6,0.01607809]
["bitfinex","ETHUSD",1672757889639,41.17664656,1213.7,1213.6,0.01607809]
["bitfinex","ETHUSD",1672757889850,41.17664656,1213.7,1213.3,0.11971888]
["bitfinex","ETHUSD",1672757889851,50.07535575,1213.7,1213.3,0.02071888]
["bitfinex","ETHUSD",1672757890044,22.27588368,1213.5,1213.3,0.02071888]
["bitfinex","ETHUSD",1672757890257,44.32580114,1213.4,1213.2,0.02187983]
["bitfinex","ETHUSD",1672757890491,9.12588629,1213.3,1213.2,0.02187983]
["bitfinex","ETHUSD",1672757890896,9.74468629,1213.3,1212.9,0.007]
["bitfinex","ETHUSD",1672757891070,5.0,1213.1,1212.9,1.628]
["bitfinex","ETHUSD",1672757891399,14.25514256,1213.1,1212.9,0.007]
["bitfinex","ETHUSD",1672757891555,10.10628142,1213.1,1212.9,0.007]
["bitfinex","ETHUSD",1672757891741,5.10628142,1213.0,1212.9,0.007]
["bitfinex","ETHUSD",1672757891954,5.0,1213.0,1212.9,0.007]
["bitfinex","ETHUSD",1672757892275,10.10628142,1213.0,1212.9,0.007]
["bitfinex","ETHUSD",1672757892745,14.87604256,1213.0,1212.7,1.725]
["bitfinex","ETHUSD",1672757892918,14.87604256,1213.0,1212.7,0.025]
["bitfinex","ETHUSD",1672757892919,5.10628142,1212.8,1212.7,0.025]
["bitfinex","ETHUSD",1672757893116,5.10628142,1212.8,1212.6,1.6298324]
["bitfinex","ETHUSD",1672757893117,5.619,1212.8,1212.6,1.6298324]
["bitfinex","ETHUSD",1672757893480,23.35638564,1212.8,1212.6,0.0078324]
["bitfinex","ETHUSD",1672757893690,23.35638564,1212.8,1212.5,0.7563683]
["bitfinex","ETHUSD",1672757893691,16.84264564,1212.7,1212.5,0.7563683]
["bitfinex","ETHUSD",1672757893841,2.4301,1212.6,1212.5,0.7563683]
["bitfinex","ETHUSD",1672757894057,13.4301,1212.6,1212.5,0.7563683]
["bitfinex","ETHUSD",1672757894326,21.53638142,1212.6,1212.5,0.7563683]
["bitfinex","ETHUSD",1672757894686,38.83933256,1212.6,1212.5,0.7563683]
["bitfinex","ETHUSD",1672757894862,38.83933256,1212.6,1212.5,6.83e-05]
["bitfinex","ETHUSD",1672757894863,38.23158884,1212.6,1212.5,6.83e-05]
["bitfinex","ETHUSD",1672757895053,62.08367884,1212.6,1212.4,0.03881274]
["bitfinex","ETHUSD",1672757895247,12.2406026,1212.5,1212.4,0.03881274]
["bitfinex","ETHUSD",1672757895429,8.0,1212.5,1212.4,0.84181274]
["bitfinex","ETHUSD",1672757895802,8.6941982,1212.5,1212.4,1.90429401]
["bitfinex","ETHUSD",1672757896034,5.0,1212.5,1212.4,11.80201401]
["bitfinex","ETHUSD",1672757896169,5.0,1212.5,1212.4,23.37873401]
["bitfinex","ETHUSD",1672757897041,5.0,1212.5,1212.4,25.22773401]
["bitfinex","ETHUSD",1672757897795,5.0,1212.5,1212.4,23.60773401]
["bitfinex","ETHUSD",1672757898455,5.0,1212.5,1212.4,25.73053604]
["bitfinex","ETHUSD",1672757898751,0.84652,1212.5,1212.4,25.73053604]
["bitfinex","ETHUSD",1672757898962,3.6941982,1212.9,1212.4,25.18673401]
["bitfinex","ETHUSD",1672757898963,3.7601982,1212.9,1212.4,25.18673401]
["bitfinex","ETHUSD",1672757899271,19.7630982,1213.0,1212.9,29.68092]
["bitfinex","ETHUSD",1672757899484,4.36763768,1213.1,1212.9,34.648812]
["bitfinex","ETHUSD",1672757899634,3.68273768,1213.1,1213.0,1.629]
["bitfinex","ETHUSD",1672757899838,0.6848,1213.2,1213.0,7.629]
["bitfinex","ETHUSD",1672757899839,3.74873768,1213.2,1213.0,7.629]
["bitfinex","ETHUSD",1672757900114,3.68273768,1213.2,1213.1,11.52101]
["bitfinex","ETHUSD",1672757900325,3.68273768,1213.2,1213.1,11.57001]
["bitfinex","ETHUSD",1672757900510,3.67556143,1213.2,1213.1,11.57001]
["bitfinex","ETHUSD",1672757900847,8.67556143,1213.2,1213.1,21.46202]
["bitfinex","ETHUSD",1672757901055,8.67556143,1213.2,1213.1,23.88146749]
["bitfinex","ETHUSD",1672757901297,8.67556143,1213.2,1213.1,33.77347749]
["bitfinex","ETHUSD",1672757901298,5.0,1213.2,1213.1,33.77347749]
["bitfinex","ETHUSD",1672757901778,5.0,1213.2,1213.1,21.46202]
["bitfinex","ETHUSD",1672757901944,5.0,1213.2,1213.1,0.049]
["bitfinex","ETHUSD",1672757902149,5.0,1213.2,1213.0,19.83376]
["bitfinex","ETHUSD",1672757902365,5.0,1213.1,1213.0,0.049]
["bitfinex","ETHUSD",1672757902632,5.0,1213.1,1212.9,11.56313]
["bitfinex","ETHUSD",1672757902795,5.0,1213.1,1212.9,21.45677]
["bitfinex","ETHUSD",1672757903007,5.0,1213.1,1212.9,19.83577]
["bitfinex","ETHUSD",1672757903274,5.0,1213.1,1212.9,9.94213]
["bitfinex","ETHUSD",1672757903490,9.14886114,1213.1,1212.9,0.049]
["bitfinex","ETHUSD",1672757903655,9.14886114,1213.1,1212.8,0.049]
["bitfinex","ETHUSD",1672757903656,3.0,1213.0,1212.8,0.049]
["bitfinex","ETHUSD",1672757903858,5.0,1212.9,1212.8,9.89427]
["bitfinex","ETHUSD",1672757904068,5.0,1212.9,1212.8,9.94327]
["bitfinex","ETHUSD",1672757904268,5.0,1212.9,1212.8,0.049]
["bitfinex","ETHUSD",1672757904480,5.0,1212.9,1212.7,9.89446]
["bitfinex","ETHUSD",1672757904481,5.619,1212.9,1212.7,19.83824]
["bitfinex","ETHUSD",1672757904806,5.0,1212.9,1212.8,31.31235]
["bitfinex","ETHUSD",1672757905050,5.0,1212.9,1212.8,31.36135]
["bitfinex","ETHUSD",1672757905271,5.0,1212.9,1212.8,21.4669]
["bitfinex","ETHUSD",1672757905462,5.0,1212.9,1212.8,0.049]
["bitfinex","ETHUSD",1672757905787,5.0,1212.9,1212.7,0.049]
["bitfinex","ETHUSD",1672757906051,5.0,1212.9,1212.7,9.89523]
["bitfinex","ETHUSD",1672757906052,5.619,1212.9,1212.7,9.89523]
["bitfinex","ETHUSD",1672757906226,9.76786114,1212.9,1212.7,0.049]
["bitfinex","ETHUSD",1672757906377,3.0,1212.8,1212.5,0.049]
["bitfinex","ETHUSD",1672757906587,5.6191,1212.7,1212.4,0.007]
["bitfinex","ETHUSD",1672757906837,9.76796114,1212.7,1212.4,0.007]
["bitfinex","ETHUSD",1672757907011,4.14886114,1212.6,1212.4,0.007]
["bitfinex","ETHUSD",1672757907234,3.0,1212.5,1212.4,0.007]
["bitfinex","ETHUSD",1672757907452,7.76806114,1212.5,1212.4,0.007]
["bitfinex","ETHUSD",1672757908015,23.66496114,1212.5,1212.4,0.007]
["bitfinex","ETHUSD",1672757908182,33.56186114,1212.5,1212.4,0.007]
["bitfinex","ETHUSD",1672757908395,40.42086114,1212.5,1212.4,0.007]
["bitfinex","ETHUSD",1672757908625,6.0,1212.4,1212.2,0.02273376]
["bitfinex","ETHUSD",1672757908813,7.76816114,1212.3,1212.2,0.02273376]
["bitfinex","ETHUSD",1672757909023,4.14886114,1212.3,1212.2,0.02273376]
["bitfinex","ETHUSD",1672757909222,5.4303,1212.3,1212.2,9.92208376]
["bitfinex","ETHUSD",1672757909599,5.4303,1212.3,1212.2,0.07173376]
["bitfinex","ETHUSD",1672757909600,10.4303,1212.3,1212.2,0.07173376]
["bitfinex","ETHUSD",1672757909784,10.4303,1212.3,1212.2,0.02273376]
["bitfinex","ETHUSD",1672757909973,10.4303,1212.3,1212.1,19.79966]
["bitfinex","ETHUSD",1672757910323,10.4303,1212.3,1212.1,19.84866]
["bitfinex","ETHUSD",1672757910324,5.0,1212.2,1212.1,19.84866]
["bitfinex","ETHUSD",1672757910478,5.0,1212.2,1212.1,29.74883]
["bitfinex","ETHUSD",1672757910688,5.0,1212.2,1212.1,0.049]
["bitfinex","ETHUSD",1672757910901,5.0,1212.2,1212.0,21.47911]
["bitfinex","ETHUSD",1672757911136,5.0,1212.2,1212.1,19.80034]
["bitfinex","ETHUSD",1672757911364,5.58819796,1212.2,1212.1,19.84934]
["bitfinex","ETHUSD",1672757911570,5.58819796,1212.2,1212.1,29.74951]
["bitfinex","ETHUSD",1672757912187,5.58819796,1212.2,1212.1,19.84934]
["bitfinex","ETHUSD",1672757912417,5.58819796,1212.2,1212.1,24.607265]
["bitfinex","ETHUSD",1672757912631,5.58819796,1212.2,1212.1,34.507435]
["bitfinex","ETHUSD",1672757913666,5.58819796,1212.2,1212.0,9.90091]
["bitfinex","ETHUSD",1672757913884,5.58819796,1212.2,1212.0,0.099]
["bitfinex","ETHUSD",1672757913885,4.76826114,1212.1,1212.0,0.099]
["bitfinex","ETHUSD",1672757914109,4.76826114,1212.1,1211.9,0.7493683]
["bitfinex","ETHUSD",1672757914110,45.56860114,1212.1,1211.9,0.7493683]
["bitfinex","ETHUSD",1672757914323,7.14886114,1212.0,1211.9,0.7493683]
["bitfinex","ETHUSD",1672757914638,7.14886114,1212.0,1211.4,0.189]
["bitfinex","ETHUSD",1672757914639,6.0,1211.9,1211.4,0.189]
["bitfinex","ETHUSD",1672757914853,31.29084828,1211.5,1210.7,0.09]
["bitfinex","ETHUSD",1672757914998,31.29084828,1211.5,1210.3,19.65903256]
["bitfinex","ETHUSD",1672757914999,26.43386971,1210.8,1210.3,19.65903256]
["bitfinex","ETHUSD",1672757915211,26.43386971,1210.8,1209.1,0.07078977]
["bitfinex","ETHUSD",1672757915212,18.0,1210.4,1209.2,8.29850137]
["bitfinex","ETHUSD",1672757915486,18.0,1210.4,1208.9,6.02300287]
["bitfinex","ETHUSD",1672757915487,4.53495802,1209.1,1208.9,0.9400566]
["bitfinex","ETHUSD",1672757915797,3.76709469,1208.9,1208.7,0.043]
["bitfinex","ETHUSD",1672757915983,3.76709469,1208.9,1208.0,6.54379053]
["bitfinex","ETHUSD",1672757915984,5.6916158,1208.8,1208.0,0.093]
["bitfinex","ETHUSD",1672757916321,11.37765622,1208.8,1208.1,1.131]
["bitfinex","ETHUSD",1672757916541,11.07024699,1209.2,1207.9,8.483]
["bitfinex","ETHUSD",1672757916542,2.4513933,1209.3,1208.2,7.0]
["bitfinex","ETHUSD",1672757916682,0.06,1209.3,1208.9,3.0]
["bitfinex","ETHUSD",1672757916892,0.066,1209.5,1209.0,1.616]
["bitfinex","ETHUSD",1672757917097,4.921,1209.5,1208.8,2.613]
["bitfinex","ETHUSD",1672757917311,4.921,1209.5,1208.8,11.50594]
["bitfinex","ETHUSD",1672757917519,4.89708459,1209.5,1208.9,0.621]
["bitfinex","ETHUSD",1672757917796,0.066,1209.6,1209.3,2.95]
["bitfinex","ETHUSD",1672757917981,0.126,1210.3,1209.4,10.54284]
["bitfinex","ETHUSD",1672757918324,4.921,1210.3,1210.0,1.628]
["bitfinex","ETHUSD",1672757918471,7.076,1210.4,1209.8,2.51]
["bitfinex","ETHUSD",1672757918472,4.921,1210.2,1209.8,13.14245]
["bitfinex","ETHUSD",1672757918679,11.921,1210.2,1209.9,5.95]
["bitfinex","ETHUSD",1672757918952,11.933,1210.2,1210.0,9.91735]
["bitfinex","ETHUSD",1672757919092,0.012,1210.2,1210.0,10.63085]
["bitfinex","ETHUSD",1672757919304,3.439,1210.2,1209.9,9.91784]
["bitfinex","ETHUSD",1672757919679,0.4518,1210.1,1209.9,0.067]
["bitfinex","ETHUSD",1672757919895,2.865,1210.3,1209.7,6.18784369]
["bitfinex","ETHUSD",1672757919896,0.4517,1210.2,1209.7,6.25484369]
["bitfinex","ETHUSD",1672757920061,9.9152,1210.3,1209.7,6.25484369]
["bitfinex","ETHUSD",1672757920413,0.064,1210.3,1210.2,1.62]
["bitfinex","ETHUSD",1672757920582,0.8612,1210.9,1210.3,15.91489]
["bitfinex","ETHUSD",1672757920793,1.71930388,1210.8,1210.4,0.6203]
["bitfinex","ETHUSD",1672757921025,0.4515,1210.7,1210.3,6.6873]
["bitfinex","ETHUSD",1672757921277,0.4515,1210.7,1210.3,0.6873]
["bitfinex","ETHUSD",1672757921486,12.6662,1210.9,1210.1,6.0]
["bitfinex","ETHUSD",1672757921487,0.4515,1210.8,1210.1,6.6494]
["bitfinex","ETHUSD",1672757921853,0.066,1210.9,1210.4,11.53837]
["bitfinex","ETHUSD",1672757922133,14.5468,1211.0,1210.5,0.6202]
["bitfinex","ETHUSD",1672757922350,0.016,1211.0,1210.8,1.629]
["bitfinex","ETHUSD",1672757922522,1.3229294,1211.3,1210.9,14.84598]
["bitfinex","ETHUSD",1672757922523,1.9427294,1211.3,1210.9,14.84598]
["bitfinex","ETHUSD",1672757922717,1.3229294,1211.3,1211.1,1.621]
["bitfinex","ETHUSD",1672757922917,1.3229294,1211.3,1211.1,9.90779]
["bitfinex","ETHUSD",1672757923122,1.3229294,1211.3,1211.1,0.029]
["bitfinex","ETHUSD",1672757923330,1.3229294,1211.3,1211.0,6.029]
["bitfinex","ETHUSD",1672757923581,1.3229294,1211.3,1211.2,3.202]
["bitfinex","ETHUSD",1672757923810,1.3229294,1211.3,1211.1,0.029]
["bitfinex","ETHUSD",1672757924130,1.3229294,1211.3,1211.0,6.0]
["bitfinex","ETHUSD",1672757924131,1.3229294,1211.3,1211.0,1.652]
["bitfinex","ETHUSD",1672757924282,0.5159,1211.2,1210.8,0.029]
["bitfinex","ETHUSD",1672757924499,0.5159,1211.2,1210.8,6.0]
["bitfinex","ETHUSD",1672757924737,1.8387294,1211.3,1210.8,6.029]
["bitfinex","ETHUSD",1672757924976,1.3229294,1211.3,1211.0,1.629]
["bitfinex","ETHUSD",1672757925191,1.3229294,1211.3,1211.2,1.629]
["bitfinex","ETHUSD",1672757925373,1.3229294,1211.3,1211.2,11.53652]
["bitfinex","ETHUSD",1672757925691,1.3229294,1211.3,1211.2,18.18542]
["bitfinex","ETHUSD",1672757925900,1.3229294,1211.3,1211.2,7.658]
["bitfinex","ETHUSD",1672757926149,0.5769294,1211.3,1211.2,9.9069]
["bitfinex","ETHUSD",1672757926571,0.5769294,1211.3,1211.2,9.8569]
["bitfinex","ETHUSD",1672757926890,0.5769294,1211.3,1211.2,3.9439]
["bitfinex","ETHUSD",1672757927199,0.5769294,1211.3,1211.1,0.066]
["bitfinex","ETHUSD",1672757927200,2.3879294,1211.3,1211.1,0.066]
["bitfinex","ETHUSD",1672757927428,0.066,1211.4,1211.0,7.629]
["bitfinex","ETHUSD",1672757927622,0.066,1211.6,1211.0,17.60396]
["bitfinex","ETHUSD",1672757927793,14.5609,1211.7,1211.1,0.63106694]
["bitfinex","ETHUSD",1672757928006,14.5609,1211.7,1211.5,1.613]
["bitfinex","ETHUSD",1672757928331,14.5609,1211.7,1211.3,0.6858]
["bitfinex","ETHUSD",1672757928332,0.066,1211.7,1211.3,0.6858]
["bitfinex","ETHUSD",1672757928526,0.1631,1211.6,1211.2,2.2369]
["bitfinex","ETHUSD",1672757928736,0.1631,1211.6,1211.2,1.5874738]
["bitfinex","ETHUSD",1672757928944,0.1631,1211.6,1211.2,1.62]
["bitfinex","ETHUSD",1672757928945,3.1631,1211.6,1211.2,1.62]
["bitfinex","ETHUSD",1672757929298,0.5675939,1211.5,1211.3,1.629]
["bitfinex","ETHUSD",1672757929819,0.5675939,1211.5,1211.4,1.629]
["bitfinex","ETHUSD",1672757930200,0.6196,1211.7,1211.4,1.629]
["bitfinex","ETHUSD",1672757930410,0.04737275,1211.7,1211.5,1.62]
["bitfinex","ETHUSD",1672757931867,13.6197,1211.6,1211.3,0.066]
["bitfinex","ETHUSD",1672757932243,9.90597,1211.4,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757932497,0.6198,1211.3,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757932866,0.6198,1211.3,1210.9,1.65629011]
["bitfinex","ETHUSD",1672757932867,13.52728,1211.3,1210.9,1.65629011]
["bitfinex","ETHUSD",1672757933199,13.52728,1211.3,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757933200,5.3088,1211.3,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757933558,3.6858,1211.3,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757933764,3.6198,1211.3,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757934029,0.6198,1211.3,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757934624,3.6198,1211.4,1211.1,1.629]
["bitfinex","ETHUSD",1672757934852,3.6198,1211.4,1211.0,1.614]
["bitfinex","ETHUSD",1672757934853,0.6198,1211.4,1211.0,1.614]
["bitfinex","ETHUSD",1672757935352,0.6198,1211.4,1211.0,1.364]
["bitfinex","ETHUSD",1672757935720,19.81521,1211.2,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757935873,0.6199,1211.1,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757936089,0.066,1211.2,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757936090,0.6199,1211.2,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757936319,0.6199,1211.2,1211.0,1.629]
["bitfinex","ETHUSD",1672757936508,0.04737275,1211.1,1211.0,1.629]
["bitfinex","ETHUSD",1672757936717,0.04737275,1211.1,1210.9,7.71429011]
["bitfinex","ETHUSD",1672757936718,1.85837275,1211.1,1210.9,7.71429011]
["bitfinex","ETHUSD",1672757937035,1.85837275,1211.1,1210.9,0.09329011]
["bitfinex","ETHUSD",1672757937306,1.85837275,1211.1,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757937519,0.04737275,1211.1,1210.9,0.02729011]
["bitfinex","ETHUSD",1672757938878,0.04737275,1211.1,1211.0,1.629]
["bitfinex","ETHUSD",1672757939092,0.04737275,1211.1,1211.0,3.244]
["bitfinex","ETHUSD",1672757939400,0.04737275,1211.1,1211.0,32.80912203]
["bitfinex","ETHUSD",1672757939401,2.75e-06,1211.1,1211.0,32.80912203]
["bitfinex","ETHUSD",1672757939561,2.75e-06,1211.1,1211.0,33.10512203]
["bitfinex","ETHUSD",1672757939770,0.6196,1211.7,1211.0,33.10512203]
["bitfinex","ETHUSD",1672757939997,0.6196,1211.7,1211.4,1.62]
["bitfinex","ETHUSD",1672757940209,0.6196,1211.7,1211.5,1.629]
["bitfinex","ETHUSD",1672757940444,6.6196,1211.8,1211.5,1.629]
["bitfinex","ETHUSD",1672757940659,0.6856,1211.8,1211.5,1.629]
["bitfinex","ETHUSD",1672757940841,0.6196,1211.8,1211.6,1.629]
["bitfinex","ETHUSD",1672757941055,15.5722,1211.9,1211.7,5.77786114]
["bitfinex","ETHUSD",1672757941056,0.066,1211.9,1211.7,5.77786114]
["bitfinex","ETHUSD",1672757941237,2.756,1212.3,1211.8,7.39086114]
["bitfinex","ETHUSD",1672757941447,12.6549,1212.3,1211.8,5.84386114]
["bitfinex","ETHUSD",1672757941702,0.6193,1212.2,1211.8,1.695]
["bitfinex","ETHUSD",1672757941931,0.6193,1212.2,1211.6,0.066]
["bitfinex","ETHUSD",1672757941932,7.0,1212.1,1211.6,0.066]
["bitfinex","ETHUSD",1672757942117,7.58537946,1211.4,1211.2,1.749]
["bitfinex","ETHUSD",1672757942326,7.58537946,1211.4,1211.0,12.14411]
["bitfinex","ETHUSD",1672757942327,7.65137946,1211.4,1211.1,1.629]
["bitfinex","ETHUSD",1672757942662,17.55754946,1211.4,1211.0,1.681]
["bitfinex","ETHUSD",1672757942827,17.55754946,1211.4,1211.0,1.615]
["bitfinex","ETHUSD",1672757942828,8.27117946,1211.4,1211.0,1.615]
["bitfinex","ETHUSD",1672757943041,8.27117946,1211.4,1211.1,1.629]
["bitfinex","ETHUSD",1672757943271,8.27117946,1211.4,1211.1,21.44568]
["bitfinex","ETHUSD",1672757943468,8.27117946,1211.4,1211.2,17.53631]
["bitfinex","ETHUSD",1672757943663,7.65137946,1211.4,1211.3,15.68457114]
["bitfinex","ETHUSD",1672757943879,7.65137946,1211.4,1211.3,15.75057114]
["bitfinex","ETHUSD",1672757944117,7.65137946,1211.4,1211.3,27.28328114]
["bitfinex","ETHUSD",1672757944346,7.65137946,1211.4,1211.3,28.39688317]
["bitfinex","ETHUSD",1672757944561,6.12917946,1211.4,1211.3,48.56559317]
["bitfinex","ETHUSD",1672757944707,6.12917946,1211.4,1211.3,48.79559317]
["bitfinex","ETHUSD",1672757944913,6.12917946,1211.4,1211.3,40.16259317]
["bitfinex","ETHUSD",1672757945168,6.12917946,1211.4,1211.3,27.90308114]
["bitfinex","ETHUSD",1672757945569,6.12917946,1211.4,1211.3,28.13308114]
["bitfinex","ETHUSD",1672757945777,6.12917946,1211.4,1211.3,17.99637114]
["bitfinex","ETHUSD",1672757945971,6.12917946,1211.4,1211.3,15.75057114]
["bitfinex","ETHUSD",1672757946192,6.12917946,1211.4,1211.3,27.27628114]
["bitfinex","ETHUSD",1672757946514,6.12917946,1211.4,1211.3,28.12608114]
["bitfinex","ETHUSD",1672757946907,6.12917946,1211.4,1211.3,27.50628114]
["bitfinex","ETHUSD",1672757947173,6.12917946,1211.4,1211.3,17.36957114]
["bitfinex","ETHUSD",1672757947384,6.12917946,1211.4,1211.3,0.066]
["bitfinex","ETHUSD",1672757947616,6.12917946,1211.4,1211.1,1.695]
["bitfinex","ETHUSD",1672757947762,6.12917946,1211.4,1211.2,5.76886114]
["bitfinex","ETHUSD",1672757947973,6.12917946,1211.4,1211.3,5.77686114]
["bitfinex","ETHUSD",1672757948232,6.12917946,1211.4,1211.3,25.65628114]
["bitfinex","ETHUSD",1672757948449,6.12917946,1211.4,1211.3,45.82099114]
["bitfinex","ETHUSD",1672757948594,6.12917946,1211.4,1211.3,47.44999114]
["bitfinex","ETHUSD",1672757949016,0.00235368,1211.7,1211.5,8.633]
["bitfinex","ETHUSD",1672757949277,0.00235368,1211.7,1211.6,37.10861114]
["bitfinex","ETHUSD",1672757949488,0.00235368,1211.7,1211.6,37.40461114]
["bitfinex","ETHUSD",1672757950123,0.00235368,1211.7,1211.6,39.03361114]
["bitfinex","ETHUSD",1672757950446,0.00035368,1211.7,1211.6,65.39466317]
["bitfinex","ETHUSD",1672757950595,0.00035368,1211.7,1211.6,65.52056114]
["bitfinex","ETHUSD",1672757950810,0.00035368,1211.7,1211.6,19.23811114]
["bitfinex","ETHUSD",1672757951173,12.55635736,1212.0,1211.6,7.48586114]
["bitfinex","ETHUSD",1672757951330,0.066,1212.0,1211.7,1.628]
["bitfinex","ETHUSD",1672757951577,3.3214,1212.1,1211.7,5.77686114]
["bitfinex","ETHUSD",1672757951815,0.6214,1212.1,1211.8,5.76986114]
["bitfinex","ETHUSD",1672757952029,0.6194,1212.1,1211.9,4.14886114]
["bitfinex","ETHUSD",1672757952360,0.6194,1212.1,1211.8,1.687]
["bitfinex","ETHUSD",1672757952361,4.1194,1212.1,1211.8,1.687]
["bitfinex","ETHUSD",1672757952692,14.01978,1212.1,1211.7,1.629]
["bitfinex","ETHUSD",1672757952823,23.98616,1212.1,1211.7,1.629]
["bitfinex","ETHUSD",1672757953035,0.6854,1212.1,1211.7,5.77786114]
["bitfinex","ETHUSD",1672757953248,0.066,1212.2,1211.9,1.629]
["bitfinex","ETHUSD",1672757953496,3.0,1212.2,1212.0,1.629]
["bitfinex","ETHUSD",1672757953915,3.6193,1212.2,1212.0,1.629]
["bitfinex","ETHUSD",1672757954129,0.6193,1212.2,1211.9,1.686]
["bitfinex","ETHUSD",1672757954446,0.6193,1212.2,1211.9,5.76886114]
["bitfinex","ETHUSD",1672757954663,0.6193,1212.2,1212.0,1.629]
["bitfinex","ETHUSD",1672757954813,0.62165368,1212.3,1212.1,1.62]
["bitfinex","ETHUSD",1672757955291,0.00235368,1212.3,1212.1,1.49116001]
["bitfinex","ETHUSD",1672757955668,9.90088368,1212.3,1212.1,1.49116001]
["bitfinex","ETHUSD",1672757955873,0.6193,1212.2,1212.0,7.695]
["bitfinex","ETHUSD",1672757956076,0.6193,1212.2,1212.0,31.64503114]
["bitfinex","ETHUSD",1672757956304,0.62165368,1212.3,1212.1,15.67782114]
["bitfinex","ETHUSD",1672757956556,0.62165368,1212.3,1212.1,5.84386114]
["bitfinex","ETHUSD",1672757956557,0.00235368,1212.3,1212.1,5.84386114]
["bitfinex","ETHUSD",1672757956784,0.00235368,1212.3,1212.1,15.74395114]
["bitfinex","ETHUSD",1672757956913,0.00235368,1212.3,1212.1,1.695]
["bitfinex","ETHUSD",1672757957303,0.00235368,1212.3,1212.1,1.629]
["bitfinex","ETHUSD",1672757957304,0.6193,1212.2,1212.1,1.629]
["bitfinex","ETHUSD",1672757957754,0.62165368,1212.3,1212.1,5.77786114]
["bitfinex","ETHUSD",1672757957968,0.62165368,1212.3,1212.1,5.84386114]
["bitfinex","ETHUSD",1672757958193,0.00235368,1212.3,1212.2,11.77786114]
["bitfinex","ETHUSD",1672757958400,2.9951858,1212.4,1212.3,6.0]
["bitfinex","ETHUSD",1672757958615,2.9951858,1212.4,1212.3,1.695]
["bitfinex","ETHUSD",1672757958825,0.6192,1212.4,1212.3,1.629]
["bitfinex","ETHUSD",1672757959129,0.6192,1212.4,1212.2,5.84386114]
["bitfinex","ETHUSD",1672757959344,10.5171,1212.4,1212.2,1.695]
["bitfinex","ETHUSD",1672757959555,6.16142278,1212.4,1212.2,1.629]
["bitfinex","ETHUSD",1672757959999,12.37570115,1212.4,1212.0,1.695]
["bitfinex","ETHUSD",1672757960170,3.6193,1212.3,1212.1,4.14886114]
["bitfinex","ETHUSD",1672757960379,3.6193,1212.3,1212.1,5.77786114]
["bitfinex","ETHUSD",1672757960650,3.6193,1212.3,1212.1,5.84386114]
["bitfinex","ETHUSD",1672757961072,3.6193,1212.3,1212.1,1.695]
["bitfinex","ETHUSD",1672757961242,6.0,1212.2,1211.9,0.066]
["bitfinex","ETHUSD",1672757961465,35.21934968,1212.1,1211.8,0.066]
["bitfinex","ETHUSD",1672757961676,35.21934968,1212.1,1211.8,4.14886114]
["bitfinex","ETHUSD",1672757961677,0.6195,1212.0,1211.8,4.14886114]
["bitfinex","ETHUSD",1672757961867,0.6195,1212.0,1211.7,1.687]
["bitfinex","ETHUSD",1672757962077,12.97531805,1212.0,1211.6,11.61175]
["bitfinex","ETHUSD",1672757962312,3.14009805,1212.0,1211.6,15.76061114]
["bitfinex","ETHUSD",1672757962533,12.97515805,1212.0,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757962725,35.90744968,1212.0,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757962933,3.0,1211.9,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757963388,3.0,1211.9,1211.7,5.79833689]
["bitfinex","ETHUSD",1672757963596,16.10558968,1212.0,1211.8,4.14886114]
["bitfinex","ETHUSD",1672757963771,0.6855,1212.0,1211.9,4.14886114]
["bitfinex","ETHUSD",1672757963981,8.51883968,1212.1,1211.9,23.95246114]
["bitfinex","ETHUSD",1672757963982,3.13999805,1212.1,1211.9,23.95246114]
["bitfinex","ETHUSD",1672757964196,2.45459805,1212.1,1212.0,4.14886114]
["bitfinex","ETHUSD",1672757964438,2.45459805,1212.1,1211.9,1.695]
["bitfinex","ETHUSD",1672757964593,5.51883968,1212.1,1211.9,5.77786114]
["bitfinex","ETHUSD",1672757964807,26.60767159,1212.1,1211.9,0.066]
["bitfinex","ETHUSD",1672757965019,26.60767159,1212.1,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757965020,4.29658996,1212.0,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757965229,3.0694214,1211.8,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757965450,16.04730246,1211.8,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757965662,9.21068246,1211.8,1211.7,0.02047575]
["bitfinex","ETHUSD",1672757966028,9.21068246,1211.8,1211.4,0.066]
["bitfinex","ETHUSD",1672757966029,0.01178761,1211.6,1211.4,0.066]
["bitfinex","ETHUSD",1672757966340,0.01178761,1211.6,1211.2,7.62]
["bitfinex","ETHUSD",1672757966341,15.99225271,1211.6,1211.2,7.62]
["bitfinex","ETHUSD",1672757966560,6.15372271,1211.6,1211.2,11.83486114]
["bitfinex","ETHUSD",1672757966774,6.15372271,1211.6,1211.2,21.74236114]
["bitfinex","ETHUSD",1672757966921,3.69748761,1211.6,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757967135,6.08772271,1211.6,1211.4,6.02047575]
["bitfinex","ETHUSD",1672757967490,6.15372271,1211.6,1211.4,6.08647575]
["bitfinex","ETHUSD",1672757968094,9.22401658,1211.6,1211.4,0.08647575]
["bitfinex","ETHUSD",1672757968305,8.60431658,1211.6,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757968520,3.68999387,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757968771,26.50095334,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757968937,3.75681334,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757969136,6.1475109,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757969343,3.14239756,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757969568,0.6197,1211.5,1211.4,1.64947575]
["bitfinex","ETHUSD",1672757969917,0.6197,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757970132,3.07639756,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672757970491,3.14890095,1211.6,1211.4,8.53333689]
["bitfinex","ETHUSD",1672757970492,6.22529851,1211.6,1211.4,8.53333689]
["bitfinex","ETHUSD",1672757970742,0.07778761,1211.6,1211.5,1.629]
["bitfinex","ETHUSD",1672757970953,0.01178761,1211.6,1211.5,7.629]
["bitfinex","ETHUSD",1672757971170,0.01178761,1211.6,1211.5,46.0638255]
["bitfinex","ETHUSD",1672757971389,0.01378761,1211.6,1211.5,36.1567555]
["bitfinex","ETHUSD",1672757971600,0.01178761,1211.6,1211.5,26.2536855]
["bitfinex","ETHUSD",1672757971918,0.01178761,1211.6,1211.5,7.695]
["bitfinex","ETHUSD",1672757972280,0.01178761,1211.6,1211.5,6.066]
["bitfinex","ETHUSD",1672757972487,0.00461973,1211.6,1211.5,10.21486114]
["bitfinex","ETHUSD",1672757972755,0.00461973,1211.6,1211.5,7.686]
["bitfinex","ETHUSD",1672757972972,0.00461973,1211.6,1211.5,17.59107]
["bitfinex","ETHUSD",1672757973178,0.00461973,1211.6,1211.5,21.73993114]
["bitfinex","ETHUSD",1672757973394,0.00461973,1211.6,1211.5,35.96361883]
["bitfinex","ETHUSD",1672757973754,0.00461973,1211.6,1211.5,11.83486114]
["bitfinex","ETHUSD",1672757974004,0.00461973,1211.6,1211.5,31.64500114]
["bitfinex","ETHUSD",1672757974210,0.00461973,1211.6,1211.5,21.73993114]
["bitfinex","ETHUSD",1672757974443,2.46131729,1211.6,1211.5,21.73993114]
["bitfinex","ETHUSD",1672757974834,0.00461973,1211.6,1211.5,31.64500114]
["bitfinex","ETHUSD",1672757975046,0.00461973,1211.6,1211.5,27.04905183]
["bitfinex","ETHUSD",1672757975370,0.00461973,1211.6,1211.5,36.95412183]
["bitfinex","ETHUSD",1672757975797,0.00461973,1211.6,1211.5,27.04905183]
["bitfinex","ETHUSD",1672757976008,0.00461973,1211.6,1211.5,11.83486114]
["bitfinex","ETHUSD",1672757976376,0.00461973,1211.6,1211.5,41.55007114]
["bitfinex","ETHUSD",1672757976681,5.53243063,1211.6,1211.5,41.55007114]
["bitfinex","ETHUSD",1672757976850,5.59843063,1211.6,1211.5,21.73993114]
["bitfinex","ETHUSD",1672757977058,5.59843063,1211.6,1211.5,31.64500114]
["bitfinex","ETHUSD",1672757977309,5.59843063,1211.6,1211.5,45.86863483]
["bitfinex","ETHUSD",1672757977464,1.46131729,1211.7,1211.6,4.532]
["bitfinex","ETHUSD",1672757977677,3.13711334,1211.8,1211.6,11.93586114]
["bitfinex","ETHUSD",1672757977884,3.07111334,1211.8,1211.7,37.10218114]
["bitfinex","ETHUSD",1672757978146,3.13711334,1211.9,1211.7,37.16818114]
["bitfinex","ETHUSD",1672757978320,3.56883334,1211.9,1211.8,7.40386114]
["bitfinex","ETHUSD",1672757978513,3.56883334,1211.9,1211.8,40.53305125]
["bitfinex","ETHUSD",1672757978826,0.49772,1211.9,1211.8,40.53305125]
["bitfinex","ETHUSD",1672757979037,0.00072,1211.9,1211.8,49.16605125]
["bitfinex","ETHUSD",1672757979266,10.066,1212.0,1211.8,56.72805125]
["bitfinex","ETHUSD",1672757979472,13.13711334,1212.0,1211.9,9.24186114]
["bitfinex","ETHUSD",1672757979728,13.13711334,1212.0,1211.9,21.16840427]
["bitfinex","ETHUSD",1672757979887,13.13711334,1212.0,1211.9,31.07020427]
["bitfinex","ETHUSD",1672757980347,13.13711334,1212.0,1211.9,40.97200427]
["bitfinex","ETHUSD",1672757980771,13.13711334,1212.0,1211.9,41.20200427]
["bitfinex","ETHUSD",1672757981313,13.13711334,1212.0,1211.9,9.65060427]
["bitfinex","ETHUSD",1672757981558,13.13711334,1212.0,1211.9,5.83286114]
["bitfinex","ETHUSD",1672757981559,13.75035264,1212.0,1211.9,5.83286114]
["bitfinex","ETHUSD",1672757981719,10.066,1212.0,1211.9,37.16426114]
["bitfinex","ETHUSD",1672757981883,10.066,1212.0,1211.9,37.39426114]
["bitfinex","ETHUSD",1672757981884,18.14419568,1212.0,1211.9,37.39426114]
["bitfinex","ETHUSD",1672757982308,15.066,1212.0,1211.9,27.26246114]
["bitfinex","ETHUSD",1672757982681,18.14418796,1212.0,1211.9,40.08134804]
["bitfinex","ETHUSD",1672757983294,18.14418796,1212.0,1211.9,40.31134804]
["bitfinex","ETHUSD",1672757983995,18.14418796,1212.0,1211.9,40.08134804]
["bitfinex","ETHUSD",1672757984194,18.14418796,1212.0,1211.9,40.31134804]
["bitfinex","ETHUSD",1672757984527,15.066,1212.0,1211.9,10.37594804]
["bitfinex","ETHUSD",1672757984747,18.75035264,1212.0,1211.9,5.84086114]
["bitfinex","ETHUSD",1672757984970,18.75035264,1212.0,1211.9,15.74266114]
["bitfinex","ETHUSD",1672757985138,18.75035264,1212.0,1211.9,11.5938]
["bitfinex","ETHUSD",1672757985355,25.58649,1212.0,1211.9,0.066]
["bitfinex","ETHUSD",1672757985561,20.75574699,1212.0,1211.6,11.59607]
["bitfinex","ETHUSD",1672757985824,3.0790635,1211.7,1211.6,25.64900114]
["bitfinex","ETHUSD",1672757986042,5.54230793,1211.7,1211.6,25.64900114]
["bitfinex","ETHUSD",1672757986363,5.60831954,1211.7,1211.6,25.64900114]
["bitfinex","ETHUSD",1672757986515,3.1450635,1211.7,1211.6,25.64900114]
["bitfinex","ETHUSD",1672757986725,8.0790635,1211.7,1211.6,25.64900114]
["bitfinex","ETHUSD",1672757986935,8.1450635,1211.7,1211.6,25.64900114]
["bitfinex","ETHUSD",1672757987385,8.1450635,1211.7,1211.6,0.066]
["bitfinex","ETHUSD",1672757987386,5.066,1211.7,1211.6,0.066]
["bitfinex","ETHUSD",1672757987597,8.76087619,1211.7,1211.5,1.695]
["bitfinex","ETHUSD",1672757987808,5.066,1211.7,1211.6,11.53325]
["bitfinex","ETHUSD",1672757987994,8.14691522,1211.7,1211.6,37.18261114]
["bitfinex","ETHUSD",1672757988312,8.76087619,1211.7,1211.6,7.46986114]
["bitfinex","ETHUSD",1672757988767,8.76087619,1211.7,1211.6,37.18261114]
["bitfinex","ETHUSD",1672757988925,8.76087619,1211.7,1211.6,35.55361114]
["bitfinex","ETHUSD",1672757989147,8.76087619,1211.7,1211.6,36.60834198]
["bitfinex","ETHUSD",1672757989594,8.76087619,1211.7,1211.6,26.70409198]
["bitfinex","ETHUSD",1672757989777,8.76087619,1211.7,1211.6,36.60834198]
["bitfinex","ETHUSD",1672757989778,5.066,1211.7,1211.6,36.60834198]
["bitfinex","ETHUSD",1672757990218,5.066,1211.7,1211.6,17.36411114]
["bitfinex","ETHUSD",1672757990454,8.76087619,1211.7,1211.6,27.26836114]
["bitfinex","ETHUSD",1672757990821,8.14741453,1211.7,1211.6,37.17261114]
["bitfinex","ETHUSD",1672757991186,5.066,1211.7,1211.6,37.17261114]
["bitfinex","ETHUSD",1672757991401,8.76087619,1211.7,1211.6,37.17261114]
["bitfinex","ETHUSD",1672757991557,5.066,1211.7,1211.6,42.71529718]
["bitfinex","ETHUSD",1672757991921,5.066,1211.7,1211.6,27.26836114]
["bitfinex","ETHUSD",1672757992112,8.76087619,1211.7,1211.6,7.45986114]
["bitfinex","ETHUSD",1672757992300,8.76087619,1211.7,1211.6,37.17261114]
["bitfinex","ETHUSD",1672757993866,8.76087619,1211.7,1211.6,35.54661114]
["bitfinex","ETHUSD",1672757994234,8.76087619,1211.7,1211.6,37.17161114]
["bitfinex","ETHUSD",1672757994401,8.76087619,1211.7,1211.6,41.87922425]
["bitfinex","ETHUSD",1672757994611,8.14736856,1211.7,1211.6,43.73822425]
["bitfinex","ETHUSD",1672757994823,8.14738347,1211.7,1211.6,43.73822425]
["bitfinex","ETHUSD",1672757995444,8.14727,1211.7,1211.6,43.73822425]
["bitfinex","ETHUSD",1672757995654,8.14724681,1211.7,1211.6,43.73822425]
["bitfinex","ETHUSD",1672757996762,8.76087619,1211.7,1211.6,42.11922425]
["bitfinex","ETHUSD",1672757997140,8.76087619,1211.7,1211.6,41.88922425]
["bitfinex","ETHUSD",1672757997596,3.76087619,1211.7,1211.6,41.88922425]
["bitfinex","ETHUSD",1672757997792,6.76087619,1211.8,1211.6,41.88922425]
["bitfinex","ETHUSD",1672757998007,6.76087619,1211.8,1211.7,5.76886114]
["bitfinex","ETHUSD",1672757998222,6.76087619,1211.8,1211.7,31.64174114]
["bitfinex","ETHUSD",1672757998435,0.066,1211.8,1211.7,36.43000157]
["bitfinex","ETHUSD",1672757998642,3.69797544,1211.8,1211.7,46.33344157]
["bitfinex","ETHUSD",1672757998984,4.31068889,1211.9,1211.8,3.35028278]
["bitfinex","ETHUSD",1672757998985,0.06600544,1211.9,1211.8,3.35028278]
["bitfinex","ETHUSD",1672757999163,5.44e-06,1211.9,1211.8,41.02553758]
["bitfinex","ETHUSD",1672757999506,14.3793796,1212.0,1211.8,41.09153758]
["bitfinex","ETHUSD",1672757999698,14.3793796,1212.0,1211.9,25.56546114]
["bitfinex","ETHUSD",1672757999870,14.3793796,1212.0,1211.9,25.63146114]
["bitfinex","ETHUSD",1672758000080,15.1389377,1212.0,1211.9,0.066]
["bitfinex","ETHUSD",1672758000486,15.1119477,1212.0,1211.8,0.066]
["bitfinex","ETHUSD",1672758000626,15.1119477,1212.0,1211.7,0.04013721]
["bitfinex","ETHUSD",1672758000627,2.4305,1211.9,1211.7,0.04013721]
["bitfinex","ETHUSD",1672758000832,7.52948383,1211.9,1211.6,6.0]
["bitfinex","ETHUSD",1672758001047,7.52948383,1211.9,1211.6,20.09310835]
["bitfinex","ETHUSD",1672758001048,3.0,1211.7,1211.6,20.09310835]
["bitfinex","ETHUSD",1672758001592,3.0,1211.7,1211.6,29.99735835]
["bitfinex","ETHUSD",1672758001761,3.0,1211.7,1211.6,20.09310835]
["bitfinex","ETHUSD",1672758001971,3.0,1211.7,1211.6,10.18899835]
["bitfinex","ETHUSD",1672758002347,27.90586383,1211.7,1211.6,0.04013721]
["bitfinex","ETHUSD",1672758002515,8.78458383,1211.7,1211.4,0.02047575]
["bitfinex","ETHUSD",1672758002731,7.31742593,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672758002959,3.066,1211.5,1211.4,23.98037689]
["bitfinex","ETHUSD",1672758003134,3.6197,1211.5,1211.4,37.9213778]
["bitfinex","ETHUSD",1672758003340,3.0,1211.5,1211.4,14.1147541]
["bitfinex","ETHUSD",1672758003546,3.0,1211.5,1211.4,0.06061296]
["bitfinex","ETHUSD",1672758003547,2.97825218,1211.5,1211.4,0.06061296]
["bitfinex","ETHUSD",1672758003800,17.20074811,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672758004130,17.26674811,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672758004291,17.88644811,1211.5,1211.4,0.02047575]
["bitfinex","ETHUSD",1672758004657,36.37916218,1211.5,1211.3,0.06280009]
["bitfinex","ETHUSD",1672758004813,4.93671336,1211.4,1211.3,0.02266288]
["bitfinex","ETHUSD",1672758005650,4.93671336,1211.4,1211.3,6.02266288]
["bitfinex","ETHUSD",1672758005858,4.93671336,1211.4,1211.3,20.11837123]
["bitfinex","ETHUSD",1672758006071,4.93671336,1211.4,1211.3,43.18879123]
["bitfinex","ETHUSD",1672758006072,3.08284519,1211.4,1211.3,43.18879123]
["bitfinex","ETHUSD",1672758006283,3.08284519,1211.4,1211.3,48.67915914]
["bitfinex","ETHUSD",1672758006531,3.08284519,1211.4,1211.3,38.77244914]
["bitfinex","ETHUSD",1672758006702,3.08284519,1211.4,1211.3,38.76744914]
["bitfinex","ETHUSD",1672758007599,3.04480394,1211.5,1211.4,5.5]
["bitfinex","ETHUSD",1672758007600,0.066,1211.5,1211.4,5.5]
["bitfinex","ETHUSD",1672758007771,4.31691336,1211.7,1211.4,49.87298426]
["bitfinex","ETHUSD",1672758007975,4.31691336,1211.7,1211.6,3.246]
["bitfinex","ETHUSD",1672758008229,4.31691336,1211.7,1211.6,37.10761114]
["bitfinex","ETHUSD",1672758008414,4.31691336,1211.7,1211.6,27.24349835]
["bitfinex","ETHUSD",1672758008604,4.31691336,1211.7,1211.6,4.18899835]
["bitfinex","ETHUSD",1672758008815,5.09947811,1211.7,1211.5,0.04013721]
["bitfinex","ETHUSD",1672758009044,7.91581081,1211.6,1211.5,1.62]
["bitfinex","ETHUSD",1672758009240,4.38385863,1211.6,1211.5,35.48393114]
["bitfinex","ETHUSD",1672758009444,4.31785863,1211.6,1211.5,35.52406835]
["bitfinex","ETHUSD",1672758009766,4.31785863,1211.6,1211.5,0.04013721]
["bitfinex","ETHUSD",1672758009966,5.71917811,1211.6,1211.4,0.04013721]
["bitfinex","ETHUSD",1672758010169,4.31812462,1211.5,1211.3,31.40277009]
["bitfinex","ETHUSD",1672758010384,2.97825218,1211.4,1211.3,14.11829123]
["bitfinex","ETHUSD",1672758010636,2.97825218,1211.4,1211.3,19.61829123]
["bitfinex","ETHUSD",1672758010808,4.38412462,1211.5,1211.3,5.56280009]
["bitfinex","ETHUSD",1672758011013,4.31812462,1211.5,1211.3,5.56280009]
["bitfinex","ETHUSD",1672758011228,7.2963768,1211.4,1211.3,5.56280009]
["bitfinex","ETHUSD",1672758011438,7.2963768,1211.4,1211.3,0.06280009]
["bitfinex","ETHUSD",1672758011439,7.3623768,1211.4,1211.3,0.06280009]
["bitfinex","ETHUSD",1672758011684,7.3623768,1211.4,1211.3,0.02266288]
["bitfinex","ETHUSD",1672758011902,3.66405218,1211.4,1211.3,0.02266288]
["bitfinex","ETHUSD",1672758012107,2.97825218,1211.4,1211.3,0.02266288]
["bitfinex","ETHUSD",1672758012323,8.69753029,1211.4,1211.3,0.02266288]
["bitfinex","ETHUSD",1672758012653,18.66942029,1211.4,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758012860,18.66942029,1211.4,1211.2,29.74452288]
["bitfinex","ETHUSD",1672758012861,4.93713127,1211.3,1211.2,29.74452288]
["bitfinex","ETHUSD",1672758013006,2.4308,1211.3,1211.2,11.58971009]
["bitfinex","ETHUSD",1672758013379,6.74813127,1211.3,1211.2,0.06280009]
["bitfinex","ETHUSD",1672758013590,6.74813127,1211.3,1211.2,9.93018288]
["bitfinex","ETHUSD",1672758013591,5.00313127,1211.3,1211.2,9.93018288]
["bitfinex","ETHUSD",1672758013800,4.38607318,1211.3,1211.2,0.06280009]
["bitfinex","ETHUSD",1672758014012,3.70025779,1211.3,1211.2,19.83770288]
["bitfinex","ETHUSD",1672758014181,3.70025779,1211.3,1211.2,19.87784009]
["bitfinex","ETHUSD",1672758014599,3.69900889,1211.3,1211.2,0.06280009]
["bitfinex","ETHUSD",1672758014830,7.98138345,1211.4,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758015007,4.31733127,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758015219,5.09947811,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758015467,5.78527811,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758016693,6.80920781,1211.3,1211.2,9.93018288]
["bitfinex","ETHUSD",1672758016902,4.99820781,1211.3,1211.2,0.06280009]
["bitfinex","ETHUSD",1672758017166,4.31240781,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758017385,3.69598485,1211.3,1211.2,31.55122288]
["bitfinex","ETHUSD",1672758017526,3.69598485,1211.3,1211.2,31.59136009]
["bitfinex","ETHUSD",1672758018118,3.69598485,1211.3,1211.2,0.06280009]
["bitfinex","ETHUSD",1672758018432,3.69598485,1211.3,1211.2,9.93018288]
["bitfinex","ETHUSD",1672758018433,3.69599123,1211.3,1211.2,9.93018288]
["bitfinex","ETHUSD",1672758018593,3.69599123,1211.3,1211.2,25.37784009]
["bitfinex","ETHUSD",1672758019227,3.69599123,1211.3,1211.2,15.47032009]
["bitfinex","ETHUSD",1672758019434,3.69599123,1211.3,1211.2,25.37784009]
["bitfinex","ETHUSD",1672758019651,3.69599123,1211.3,1211.2,5.56280009]
["bitfinex","ETHUSD",1672758020050,3.69599123,1211.3,1211.2,25.37784009]
["bitfinex","ETHUSD",1672758020366,3.14449576,1211.4,1211.3,3.695]
["bitfinex","ETHUSD",1672758020583,3.07898799,1211.4,1211.3,7.84386114]
["bitfinex","ETHUSD",1672758020785,3.07898799,1211.4,1211.3,37.60412835]
["bitfinex","ETHUSD",1672758021003,3.14498799,1211.5,1211.3,37.60412835]
["bitfinex","ETHUSD",1672758021368,0.06872743,1211.6,1211.5,42.79128]
["bitfinex","ETHUSD",1672758021578,0.00272743,1211.6,1211.5,46.98027835]
["bitfinex","ETHUSD",1672758021726,0.00272743,1211.6,1211.5,42.34980618]
["bitfinex","ETHUSD",1672758021937,3.08119895,1211.6,1211.5,25.56087504]
["bitfinex","ETHUSD",1672758022257,0.00272743,1211.6,1211.5,29.70973618]
["bitfinex","ETHUSD",1672758022508,3.08119895,1211.6,1211.5,29.70973618]
["bitfinex","ETHUSD",1672758023480,0.00272743,1211.6,1211.5,29.70973618]
["bitfinex","ETHUSD",1672758024042,3.08119895,1211.6,1211.5,29.70973618]
["bitfinex","ETHUSD",1672758024725,3.08119895,1211.6,1211.5,39.61480618]
["bitfinex","ETHUSD",1672758025829,3.08119895,1211.6,1211.5,29.70973618]
["bitfinex","ETHUSD",1672758026095,3.08119895,1211.6,1211.5,39.61480618]
["bitfinex","ETHUSD",1672758026666,0.00272743,1211.6,1211.5,39.61480618]
["bitfinex","ETHUSD",1672758027171,3.14447152,1211.8,1211.5,39.84480618]
["bitfinex","ETHUSD",1672758027383,21.96374341,1211.9,1211.7,29.71032]
["bitfinex","ETHUSD",1672758027597,21.96374341,1211.9,1211.8,4.14886114]
["bitfinex","ETHUSD",1672758027745,21.96658807,1211.9,1211.8,23.95410114]
["bitfinex","ETHUSD",1672758027954,21.96658807,1211.9,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758028185,6.74308807,1211.9,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758028585,3.76483589,1211.9,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758028799,0.08682216,1211.9,1211.8,38.62237638]
["bitfinex","ETHUSD",1672758029005,0.08682216,1211.9,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758029264,0.08682216,1211.9,1211.8,23.99423835]
["bitfinex","ETHUSD",1672758029483,0.08682216,1211.9,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758029635,17.3323607,1212.0,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758029851,17.3323607,1212.0,1211.8,29.74799721]
["bitfinex","ETHUSD",1672758030106,17.3323607,1212.0,1211.8,0.04013721]
["bitfinex","ETHUSD",1672758030316,17.9518607,1212.0,1211.8,19.80523]
["bitfinex","ETHUSD",1672758030638,17.9518607,1212.0,1211.8,29.74798721]
["bitfinex","ETHUSD",1672758030792,17.3323607,1212.0,1211.9,4.14886114]
["bitfinex","ETHUSD",1672758031008,17.3323607,1212.0,1211.9,9.64886114]
["bitfinex","ETHUSD",1672758031251,17.3323607,1212.0,1211.9,39.39439835]
["bitfinex","ETHUSD",1672758031587,17.3323607,1212.0,1211.9,41.35355919]
["bitfinex","ETHUSD",1672758031588,10.04170071,1212.0,1211.9,41.35355919]
["bitfinex","ETHUSD",1672758031774,13.12051532,1212.0,1211.9,41.35355919]
["bitfinex","ETHUSD",1672758031950,13.1205497,1212.0,1211.9,41.35355919]
["bitfinex","ETHUSD",1672758032534,14.35410852,1212.0,1211.9,0.04013721]
["bitfinex","ETHUSD",1672758032680,10.04170071,1212.0,1211.9,9.9018]
["bitfinex","ETHUSD",1672758032890,10.04170071,1212.0,1211.9,9.94193721]
["bitfinex","ETHUSD",1672758033152,10.04170071,1212.0,1211.9,19.84373721]
["bitfinex","ETHUSD",1672758033378,10.04170071,1212.0,1211.9,29.74553721]
["bitfinex","ETHUSD",1672758033578,10.04170071,1212.0,1211.9,37.85916007]
["bitfinex","ETHUSD",1672758034154,10.04170071,1212.0,1211.9,29.74553721]
["bitfinex","ETHUSD",1672758034787,23.63480837,1212.0,1211.9,0.04013721]
["bitfinex","ETHUSD",1672758035007,14.96999814,1212.0,1211.8,9.90202]
["bitfinex","ETHUSD",1672758035169,10.66110071,1212.0,1211.9,15.4018]
["bitfinex","ETHUSD",1672758035379,10.66110071,1212.0,1211.9,19.84373721]
["bitfinex","ETHUSD",1672758035380,13.63935289,1212.0,1211.9,19.84373721]
["bitfinex","ETHUSD",1672758035710,13.63935289,1212.0,1211.9,29.74553721]
["bitfinex","ETHUSD",1672758035711,17.33169087,1212.0,1211.9,29.74553721]
["bitfinex","ETHUSD",1672758035941,17.33169087,1212.0,1211.9,37.85915407]
["bitfinex","ETHUSD",1672758036305,16.71229087,1212.0,1211.9,37.85915407]
["bitfinex","ETHUSD",1672758036576,16.09588988,1212.0,1211.9,37.85915407]
["bitfinex","ETHUSD",1672758037982,16.71229087,1212.0,1211.9,0.04013721]
["bitfinex","ETHUSD",1672758038193,17.32885032,1212.0,1211.8,15.44240721]
["bitfinex","ETHUSD",1672758038402,17.32885032,1212.0,1211.8,9.94240721]
["bitfinex","ETHUSD",1672758038403,3.0761697,1211.9,1211.8,9.94240721]
["bitfinex","ETHUSD",1672758038669,3.07594495,1211.9,1211.8,9.94240721]
["bitfinex","ETHUSD",1672758038885,3.07594495,1211.9,1211.8,29.74764721]
["bitfinex","ETHUSD",1672758039205,0.50867,1211.9,1211.8,29.74764721]
["bitfinex","ETHUSD",1672758039420,3.58444197,1211.9,1211.8,37.86158207]
["bitfinex","ETHUSD",1672758039769,4.20005197,1211.9,1211.8,0.04013721]
["bitfinex","ETHUSD",1672758039979,4.20005197,1211.9,1211.8,9.90262]
["bitfinex","ETHUSD",1672758040238,4.20005197,1211.9,1211.8,9.94275721]
["bitfinex","ETHUSD",1672758040452,4.20005197,1211.9,1211.8,19.84537721]
["bitfinex","ETHUSD",1672758042002,4.20005197,1211.9,1211.8,29.74799721]
["bitfinex","ETHUSD",1672758042210,0.50867,1211.9,1211.8,29.74799721]
["bitfinex","ETHUSD",1672758042421,1.12817,1211.9,1211.8,29.74799721]
["bitfinex","ETHUSD",1672758042673,0.50867,1211.9,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758042845,3.58463158,1211.9,1211.8,33.89685835]
["bitfinex","ETHUSD",1672758044257,4.20005197,1211.9,1211.8,25.34537721]
["bitfinex","ETHUSD",1672758044464,4.20005197,1211.9,1211.8,35.24799721]
["bitfinex","ETHUSD",1672758044617,0.50867,1211.9,1211.8,39.39685835]
["bitfinex","ETHUSD",1672758044818,3.58478036,1211.9,1211.8,39.39685835]
["bitfinex","ETHUSD",1672758045028,3.58478036,1211.9,1211.8,44.32680819]
["bitfinex","ETHUSD",1672758047025,0.50867,1211.9,1211.8,44.32680819]
["bitfinex","ETHUSD",1672758047973,8.58478036,1211.9,1211.8,44.32680819]
["bitfinex","ETHUSD",1672758048237,8.65078036,1211.9,1211.8,39.39685835]
["bitfinex","ETHUSD",1672758048555,8.65078036,1211.9,1211.8,29.49423835]
["bitfinex","ETHUSD",1672758048767,5.57467,1211.9,1211.8,39.39685835]
["bitfinex","ETHUSD",1672758049089,16.03006325,1212.0,1211.9,5.5]
["bitfinex","ETHUSD",1672758049090,9.97570071,1212.0,1211.9,5.5]
["bitfinex","ETHUSD",1672758049233,2.77362071,1212.0,1211.9,45.72384619]
["bitfinex","ETHUSD",1672758049442,2.75762071,1212.0,1211.9,45.10434619]
["bitfinex","ETHUSD",1672758049884,7.1e-07,1212.0,1211.9,45.10434619]
["bitfinex","ETHUSD",1672758050746,8.42e-06,1212.1,1211.9,63.63914619]
["bitfinex","ETHUSD",1672758050952,4.25098842,1212.1,1212.0,17.92786114]
["bitfinex","ETHUSD",1672758051144,4.25098842,1212.1,1212.0,53.16552297]
["bitfinex","ETHUSD",1672758051355,4.25098842,1212.1,1212.0,44.30252297]
["bitfinex","ETHUSD",1672758051702,4.25098842,1212.1,1212.0,44.30052297]
["bitfinex","ETHUSD",1672758051703,0.002,1212.1,1212.0,44.30052297]
["bitfinex","ETHUSD",1672758051917,3.07880107,1212.3,1212.0,44.53252297]
["bitfinex","ETHUSD",1672758052084,3.07880107,1212.3,1212.2,29.69805]
["bitfinex","ETHUSD",1672758052298,3.07880107,1212.3,1212.2,36.89288121]
["bitfinex","ETHUSD",1672758052528,0.00269071,1212.3,1212.2,17.09418121]
["bitfinex","ETHUSD",1672758052746,5.50507268,1212.3,1212.2,0.04013721]
["bitfinex","ETHUSD",1672758052908,5.50507268,1212.3,1212.1,0.04013721]
["bitfinex","ETHUSD",1672758052909,10.52107268,1212.3,1212.1,0.04013721]
["bitfinex","ETHUSD",1672758053117,10.52107268,1212.3,1212.1,9.89988]
["bitfinex","ETHUSD",1672758053376,10.52107268,1212.3,1212.1,9.94001721]
["bitfinex","ETHUSD",1672758053756,10.52107268,1212.3,1212.1,19.84018721]
["bitfinex","ETHUSD",1672758053757,2.97825218,1212.2,1212.1,19.84018721]
["bitfinex","ETHUSD",1672758054125,11.05215876,1212.2,1212.1,33.88921835]
["bitfinex","ETHUSD",1672758054275,11.06815876,1212.2,1212.1,38.26816619]
["bitfinex","ETHUSD",1672758055016,11.06815876,1212.2,1212.1,38.49816619]
["bitfinex","ETHUSD",1672758055485,11.06815876,1212.2,1212.1,38.26816619]
["bitfinex","ETHUSD",1672758056697,1.47738658,1212.2,1212.1,49.61833619]
["bitfinex","ETHUSD",1672758056912,1.46138658,1212.2,1212.1,49.84833619]
["bitfinex","ETHUSD",1672758057471,3.04694289,1212.3,1212.1,49.84833619]
["bitfinex","ETHUSD",1672758057472,0.06869071,1212.3,1212.2,5.5]
["bitfinex","ETHUSD",1672758057651,0.00269071,1212.3,1212.2,46.16018197]
["bitfinex","ETHUSD",1672758058220,0.00069071,1212.3,1212.2,55.57318197]
["bitfinex","ETHUSD",1672758058409,0.00069071,1212.3,1212.2,55.57718197]
["bitfinex","ETHUSD",1672758059179,0.00069071,1212.3,1212.2,45.67783197]
["bitfinex","ETHUSD",1672758059315,0.00069071,1212.3,1212.2,25.66169835]
["bitfinex","ETHUSD",1672758059525,0.00069071,1212.3,1212.2,35.56104835]
["bitfinex","ETHUSD",1672758059782,0.00069071,1212.3,1212.2,37.01104835]
["bitfinex","ETHUSD",1672758061210,0.00069071,1212.3,1212.2,36.78104835]
["bitfinex","ETHUSD",1672758061885,0.00069071,1212.3,1212.2,37.01104835]
["bitfinex","ETHUSD",1672758062153,0.00069071,1212.3,1212.2,42.13999797]
["bitfinex","ETHUSD",1672758062398,0.00069071,1212.3,1212.2,48.66499797]
["bitfinex","ETHUSD",1672758062608,0.00069071,1212.3,1212.2,48.66799797]
["bitfinex","ETHUSD",1672758064022,0.00069071,1212.3,1212.2,48.65899797]
["bitfinex","ETHUSD",1672758064195,0.00069071,1212.3,1212.2,52.20799797]
["bitfinex","ETHUSD",1672758065724,0.00069071,1212.3,1212.2,63.78899797]
["bitfinex","ETHUSD",1672758065996,3.08145515,1212.5,1212.4,5.5]
["bitfinex","ETHUSD",1672758066213,3.15101734,1212.6,1212.4,51.00345835]
["bitfinex","ETHUSD",1672758066546,0.00356219,1212.6,1212.5,36.96656114]
["bitfinex","ETHUSD",1672758066689,5.00356219,1212.6,1212.5,37.00669835]
["bitfinex","ETHUSD",1672758066906,5.00356219,1212.6,1212.5,44.94774219]
["bitfinex","ETHUSD",1672758066907,0.01956219,1212.6,1212.5,44.94774219]
["bitfinex","ETHUSD",1672758067171,3.08501734,1212.6,1212.5,44.71774219]
["bitfinex","ETHUSD",1672758067960,3.08501734,1212.6,1212.5,36.77669835]
["bitfinex","ETHUSD",1672758068162,3.08501734,1212.6,1212.5,33.87969835]
["bitfinex","ETHUSD",1672758068767,3.08501734,1212.6,1212.5,35.32869835]
["bitfinex","ETHUSD",1672758069500,0.00356219,1212.6,1212.5,37.00769835]
["bitfinex","ETHUSD",1672758069664,0.00356219,1212.6,1212.5,43.21264019]
["bitfinex","ETHUSD",1672758070563,0.00356219,1212.6,1212.5,42.98264019]
["bitfinex","ETHUSD",1672758070754,0.00356219,1212.6,1212.5,43.21264019]
["bitfinex","ETHUSD",1672758071439,1.81456219,1212.6,1212.5,26.88079835]
["bitfinex","ETHUSD",1672758071649,3.70411734,1212.6,1212.5,36.77769835]
["bitfinex","ETHUSD",1672758071876,0.00356219,1212.6,1212.5,36.77769835]
["bitfinex","ETHUSD",1672758072112,5.00356219,1212.6,1212.5,36.77769835]
["bitfinex","ETHUSD",1672758072378,5.01956219,1212.6,1212.5,36.77769835]
["bitfinex","ETHUSD",1672758072619,5.01956219,1212.6,1212.5,43.99875439]
["bitfinex","ETHUSD",1672758073213,0.01956219,1212.6,1212.5,43.99875439]
["bitfinex","ETHUSD",1672758073523,0.00356219,1212.6,1212.5,43.99875439]
["bitfinex","ETHUSD",1672758075864,1.81456219,1212.6,1212.5,36.77769835]
["bitfinex","ETHUSD",1672758076253,2.43366219,1212.6,1212.5,29.73083721]
["bitfinex","ETHUSD",1672758076469,2.43366219,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758076470,5.51511734,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758076671,5.53111734,1212.6,1212.4,19.83461721]
["bitfinex","ETHUSD",1672758076887,5.53111734,1212.6,1212.5,9.8969]
["bitfinex","ETHUSD",1672758077058,5.53111734,1212.6,1212.5,13.32507505]
["bitfinex","ETHUSD",1672758077059,8.72011734,1212.6,1212.5,13.32507505]
["bitfinex","ETHUSD",1672758077275,5.63866219,1212.6,1212.5,38.71573619]
["bitfinex","ETHUSD",1672758078679,5.58866219,1212.6,1212.5,38.71573619]
["bitfinex","ETHUSD",1672758078988,5.016,1212.6,1212.5,38.71573619]
["bitfinex","ETHUSD",1672758079153,5.016,1212.6,1212.5,40.16473619]
["bitfinex","ETHUSD",1672758079605,5.016,1212.6,1212.5,40.39473619]
["bitfinex","ETHUSD",1672758080010,0.016,1212.6,1212.5,40.39473619]
["bitfinex","ETHUSD",1672758080192,0.74989919,1212.7,1212.5,40.39473619]
["bitfinex","ETHUSD",1672758080454,0.74989919,1212.7,1212.6,7.04586114]
["bitfinex","ETHUSD",1672758080677,0.74989919,1212.7,1212.6,40.81374197]
["bitfinex","ETHUSD",1672758081867,0.74989919,1212.7,1212.6,39.36574197]
["bitfinex","ETHUSD",1672758082086,0.74989919,1212.7,1212.6,35.32626835]
["bitfinex","ETHUSD",1672758083506,3.83135434,1212.7,1212.6,23.98117835]
["bitfinex","ETHUSD",1672758084002,3.83135434,1212.7,1212.6,29.72840721]
["bitfinex","ETHUSD",1672758085087,3.83135434,1212.7,1212.6,35.32626835]
["bitfinex","ETHUSD",1672758085417,8.83135434,1212.7,1212.6,36.77526835]
["bitfinex","ETHUSD",1672758085622,8.84735434,1212.7,1212.6,41.44248518]
["bitfinex","ETHUSD",1672758086758,3.84735434,1212.7,1212.6,41.44248518]
["bitfinex","ETHUSD",1672758087023,3.83135434,1212.7,1212.6,41.44248518]
["bitfinex","ETHUSD",1672758087127,0.00035434,1212.7,1212.6,41.44248518]
["bitfinex","ETHUSD",1672758087494,3.09377455,1212.8,1212.7,3.48064566]
["bitfinex","ETHUSD",1672758087708,3.09377455,1212.8,1212.7,27.6500468]
["bitfinex","ETHUSD",1672758087709,8.07777455,1212.8,1212.7,27.6500468]
["bitfinex","ETHUSD",1672758087875,3.09377455,1212.8,1212.7,42.62775809]
["bitfinex","ETHUSD",1672758088046,3.07777455,1212.8,1212.7,42.62775809]
["bitfinex","ETHUSD",1672758088818,3.07777455,1212.8,1212.7,45.51375809]
["bitfinex","ETHUSD",1672758089954,3.07777455,1212.8,1212.7,46.00756012]
["bitfinex","ETHUSD",1672758090318,3.07777455,1212.8,1212.7,45.51375809]
["bitfinex","ETHUSD",1672758090742,3.07777455,1212.8,1212.7,54.48002809]
["bitfinex","ETHUSD",1672758090922,3.07777455,1212.8,1212.7,53.03302809]
["bitfinex","ETHUSD",1672758091583,3.07777455,1212.8,1212.7,52.80302809]
["bitfinex","ETHUSD",1672758091802,3.07777455,1212.8,1212.7,53.03302809]
["bitfinex","ETHUSD",1672758092033,3.07777455,1212.8,1212.7,63.73412809]
["bitfinex","ETHUSD",1672758092175,3.07777455,1212.8,1212.7,54.48202809]
["bitfinex","ETHUSD",1672758092703,0.06848049,1212.9,1212.7,63.60883012]
["bitfinex","ETHUSD",1672758092919,0.00248049,1212.9,1212.8,10.01086114]
["bitfinex","ETHUSD",1672758093129,0.00248049,1212.9,1212.8,44.20997736]
["bitfinex","ETHUSD",1672758093377,0.00248049,1212.9,1212.8,41.60297736]
["bitfinex","ETHUSD",1672758093768,0.00248049,1212.9,1212.8,43.28197736]
["bitfinex","ETHUSD",1672758093965,4.9e-07,1212.9,1212.8,53.17642736]
["bitfinex","ETHUSD",1672758094181,2.9828648,1213.0,1212.8,53.79542736]
["bitfinex","ETHUSD",1672758094408,0.07061262,1213.1,1212.9,10.00786114]
["bitfinex","ETHUSD",1672758094597,0.00661262,1213.1,1213.0,46.60814114]
["bitfinex","ETHUSD",1672758094828,3.69599459,1213.1,1213.0,46.893902]
["bitfinex","ETHUSD",1672758095079,0.00461262,1213.1,1213.0,46.893902]
["bitfinex","ETHUSD",1672758095495,3.69599459,1213.1,1213.0,36.771082]
["bitfinex","ETHUSD",1672758095651,8.69599459,1213.1,1213.0,14.08181835]
["bitfinex","ETHUSD",1672758095859,8.69599459,1213.1,1213.0,9.93295721]
["bitfinex","ETHUSD",1672758095860,9.32951005,1213.1,1213.0,9.93295721]
["bitfinex","ETHUSD",1672758096071,13.02510221,1213.1,1213.0,9.93295721]
["bitfinex","ETHUSD",1672758096288,8.71620478,1213.1,1213.0,33.86745835]
["bitfinex","ETHUSD",1672758096564,8.71620478,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758096879,3.71620478,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758097157,3.70020478,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758097223,0.00461262,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758097907,5.00461262,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758098125,5.02061262,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758098507,8.71842921,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758098718,8.71842921,1213.1,1213.0,31.24567119]
["bitfinex","ETHUSD",1672758098988,8.71842921,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758099268,5.02061262,1213.1,1213.0,41.13849119]
["bitfinex","ETHUSD",1672758099477,5.02061262,1213.1,1213.0,36.76245835]
["bitfinex","ETHUSD",1672758100206,8.71842921,1213.1,1213.0,36.76245835]
["bitfinex","ETHUSD",1672758101301,8.71842921,1213.1,1213.0,0.04013721]
["bitfinex","ETHUSD",1672758101477,9.94841005,1213.1,1212.9,9.93300721]
["bitfinex","ETHUSD",1672758101678,4.31660292,1213.0,1212.9,33.86860835]
["bitfinex","ETHUSD",1672758102146,8.76804893,1213.1,1212.9,37.25546919]
["bitfinex","ETHUSD",1672758102447,8.71804893,1213.1,1213.0,25.37250114]
["bitfinex","ETHUSD",1672758102626,8.71804893,1213.1,1213.0,25.41263835]
["bitfinex","ETHUSD",1672758102797,8.71804893,1213.1,1213.0,35.30545835]
["bitfinex","ETHUSD",1672758102798,9.33694893,1213.1,1213.0,35.30545835]
["bitfinex","ETHUSD",1672758103328,9.33694893,1213.1,1213.0,25.41263835]
["bitfinex","ETHUSD",1672758103636,5.02061262,1213.1,1213.0,40.16397727]
["bitfinex","ETHUSD",1672758103849,8.71747314,1213.1,1213.0,40.16397727]
["bitfinex","ETHUSD",1672758104003,8.71747314,1213.1,1213.0,41.60997727]
["bitfinex","ETHUSD",1672758104004,8.71739713,1213.1,1213.0,41.60997727]
["bitfinex","ETHUSD",1672758104210,8.71739713,1213.1,1213.0,9.93095721]
["bitfinex","ETHUSD",1672758104426,9.94841005,1213.1,1213.0,0.04013721]
["bitfinex","ETHUSD",1672758104675,9.94841005,1213.1,1212.7,0.04013721]
["bitfinex","ETHUSD",1672758104676,40.40542771,1213.1,1212.7,0.04013721]
["bitfinex","ETHUSD",1672758104870,3.69884169,1212.9,1212.7,4.14886114]
["bitfinex","ETHUSD",1672758105106,3.69884169,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672758105290,9.9343153,1212.8,1212.6,0.04013721]
["bitfinex","ETHUSD",1672758105499,3.69967238,1212.7,1212.5,16.84589]
["bitfinex","ETHUSD",1672758105772,3.69967238,1212.7,1212.5,21.03488835]
["bitfinex","ETHUSD",1672758105883,3.69967238,1212.7,1212.5,34.80669907]
["bitfinex","ETHUSD",1672758106964,3.69967238,1212.7,1212.6,4.14886114]
["bitfinex","ETHUSD",1672758107170,8.69967238,1212.7,1212.6,25.37904114]
["bitfinex","ETHUSD",1672758107406,8.71567238,1212.7,1212.6,35.31526835]
["bitfinex","ETHUSD",1672758107569,8.71567238,1212.7,1212.6,19.99210626]
["bitfinex","ETHUSD",1672758107775,8.71567238,1212.7,1212.6,5.62699835]
["bitfinex","ETHUSD",1672758108049,8.71567238,1212.7,1212.6,1.47813721]
["bitfinex","ETHUSD",1672758108265,8.71567238,1212.7,1212.6,1.438]
["bitfinex","ETHUSD",1672758108426,8.71567238,1212.7,1212.5,16.88565721]
["bitfinex","ETHUSD",1672758108673,14.8153153,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758108836,9.3313153,1212.6,1212.4,0.01752254]
["bitfinex","ETHUSD",1672758109040,3.70130102,1212.5,1212.4,23.96114368]
["bitfinex","ETHUSD",1672758109256,3.70130102,1212.5,1212.4,24.00150089]
["bitfinex","ETHUSD",1672758109717,8.70130102,1212.5,1212.4,24.00150089]
["bitfinex","ETHUSD",1672758109978,8.71730102,1212.5,1212.4,24.00150089]
["bitfinex","ETHUSD",1672758110235,5.016,1212.5,1212.4,38.73815498]
["bitfinex","ETHUSD",1672758110566,8.71653951,1212.5,1212.4,40.17715498]
["bitfinex","ETHUSD",1672758112545,13.65105481,1212.5,1212.4,0.05765975]
["bitfinex","ETHUSD",1672758112757,13.65105481,1212.5,1212.4,0.01752254]
["bitfinex","ETHUSD",1672758113013,13.65105481,1212.5,1212.4,19.81296254]
["bitfinex","ETHUSD",1672758113238,13.03488623,1212.5,1212.4,19.85309975]
["bitfinex","ETHUSD",1672758113404,13.65105481,1212.5,1212.4,19.85309975]
["bitfinex","ETHUSD",1672758113618,13.03487771,1212.5,1212.4,9.95537975]
["bitfinex","ETHUSD",1672758113807,13.65105481,1212.5,1212.4,0.05765975]
["bitfinex","ETHUSD",1672758114156,13.65105481,1212.5,1212.4,0.01752254]
["bitfinex","ETHUSD",1672758114391,13.65105481,1212.5,1212.4,19.81296254]
["bitfinex","ETHUSD",1672758114392,9.33573951,1212.5,1212.4,19.81296254]
["bitfinex","ETHUSD",1672758114542,9.33573951,1212.5,1212.4,19.85309975]
["bitfinex","ETHUSD",1672758114954,13.65105481,1212.5,1212.4,19.85309975]
["bitfinex","ETHUSD",1672758115170,13.03366643,1212.5,1212.4,29.75081975]
["bitfinex","ETHUSD",1672758115417,9.33573951,1212.5,1212.4,19.85309975]
["bitfinex","ETHUSD",1672758115755,9.33573951,1212.5,1212.4,9.95537975]
["bitfinex","ETHUSD",1672758115925,13.65105481,1212.5,1212.4,0.05765975]
["bitfinex","ETHUSD",1672758116111,13.65105481,1212.5,1212.4,0.01752254]
["bitfinex","ETHUSD",1672758117027,13.65105481,1212.5,1212.4,19.81296254]
["bitfinex","ETHUSD",1672758117184,13.65105481,1212.5,1212.4,19.84961374]
["bitfinex","ETHUSD",1672758117803,13.65105481,1212.5,1212.4,0.05417374]
["bitfinex","ETHUSD",1672758117973,13.65105481,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758118301,13.65105481,1212.5,1212.4,9.91175653]
["bitfinex","ETHUSD",1672758118442,13.65105481,1212.5,1212.4,29.74733374]
["bitfinex","ETHUSD",1672758118963,9.33573951,1212.5,1212.4,29.74733374]
["bitfinex","ETHUSD",1672758119180,13.03150839,1212.5,1212.4,29.74733374]
["bitfinex","ETHUSD",1672758119431,13.03149236,1212.5,1212.4,29.74733374]
["bitfinex","ETHUSD",1672758119806,13.03149236,1212.5,1212.4,19.84961374]
["bitfinex","ETHUSD",1672758120019,13.03149236,1212.5,1212.4,9.95189374]
["bitfinex","ETHUSD",1672758121008,13.65105481,1212.5,1212.4,9.95189374]
["bitfinex","ETHUSD",1672758121176,13.66224207,1212.5,1212.4,9.95189374]
["bitfinex","ETHUSD",1672758121396,44.1163246,1212.5,1212.4,0.05417374]
["bitfinex","ETHUSD",1672758121703,47.1163246,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758121951,47.11984773,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758122170,52.21332107,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758122346,47.11984773,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758122559,43.33080984,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758122838,37.22294773,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758123128,32.4194437,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758123293,42.3163437,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758123508,51.26870887,1212.5,1212.4,0.01403653]
["bitfinex","ETHUSD",1672758123738,51.26870887,1212.5,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758123739,5.5,1212.4,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758123910,42.6220481,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758124278,42.6380481,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758124496,12.9424581,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758125016,12.9424581,1212.3,1212.2,9.91764105]
["bitfinex","ETHUSD",1672758125227,12.9424581,1212.3,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758125550,12.9424581,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758126068,48.1380481,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758126385,28.3409881,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758126549,12.9424581,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758127104,12.32346096,1212.3,1212.2,29.71634105]
["bitfinex","ETHUSD",1672758127323,9.32346096,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758127692,8.08850219,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758128101,8.08850219,1212.3,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758128102,12.32346096,1212.3,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758128368,12.32346096,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758128589,12.32346096,1212.3,1212.2,9.91764105]
["bitfinex","ETHUSD",1672758128732,11.70667289,1212.3,1212.2,9.95777826]
["bitfinex","ETHUSD",1672758128944,11.70667289,1212.3,1212.2,19.85712826]
["bitfinex","ETHUSD",1672758129224,8.70667289,1212.3,1212.2,9.95777826]
["bitfinex","ETHUSD",1672758129573,8.70667289,1212.3,1212.2,15.45777826]
["bitfinex","ETHUSD",1672758129797,8.70667289,1212.3,1212.2,9.95777826]
["bitfinex","ETHUSD",1672758130061,8.08737289,1212.3,1212.2,12.93523034]
["bitfinex","ETHUSD",1672758130222,5.016,1212.3,1212.2,35.3543394]
["bitfinex","ETHUSD",1672758132946,14.91453,1212.3,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758133133,8.08737289,1212.3,1212.2,19.82699105]
["bitfinex","ETHUSD",1672758133261,5.016,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758133468,8.08737289,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758133951,5.016,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758134637,5.016,1212.3,1212.2,19.85712826]
["bitfinex","ETHUSD",1672758134871,5.016,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758135207,8.08737289,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758135368,8.08737289,1212.3,1212.2,19.85712826]
["bitfinex","ETHUSD",1672758135578,5.016,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758135929,8.08737289,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758136691,8.08737289,1212.3,1212.2,19.85712826]
["bitfinex","ETHUSD",1672758137449,8.08737289,1212.3,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758137655,8.08737289,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758137959,8.08737289,1212.3,1212.2,29.71634105]
["bitfinex","ETHUSD",1672758138138,8.08737289,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758138462,5.016,1212.3,1212.2,41.10482826]
["bitfinex","ETHUSD",1672758139146,5.016,1212.3,1212.2,45.2536894]
["bitfinex","ETHUSD",1672758139353,5.016,1212.3,1212.2,49.78081059]
["bitfinex","ETHUSD",1672758140599,3.12137289,1212.4,1212.2,49.78081059]
["bitfinex","ETHUSD",1672758140600,2.89e-06,1212.4,1212.3,5.5]
["bitfinex","ETHUSD",1672758140816,2.89e-06,1212.4,1212.3,9.68899835]
["bitfinex","ETHUSD",1672758141072,0.01399773,1212.5,1212.4,29.69316]
["bitfinex","ETHUSD",1672758141232,0.01399773,1212.6,1212.4,36.77915835]
["bitfinex","ETHUSD",1672758141441,7.40183107,1212.7,1212.5,4.14886114]
["bitfinex","ETHUSD",1672758141731,2.22362884,1212.8,1212.7,5.5]
["bitfinex","ETHUSD",1672758141921,2.22362884,1212.8,1212.7,0.04013721]
["bitfinex","ETHUSD",1672758141922,2.16762884,1212.8,1212.7,0.04013721]
["bitfinex","ETHUSD",1672758142135,2.16364276,1212.8,1212.6,5.54013721]
["bitfinex","ETHUSD",1672758142441,0.00020942,1212.8,1212.6,12.74950227]
["bitfinex","ETHUSD",1672758142653,4.30736752,1212.8,1212.6,7.24950227]
["bitfinex","ETHUSD",1672758142821,9.30736752,1212.8,1212.6,5.63699835]
["bitfinex","ETHUSD",1672758143035,9.31736752,1212.8,1212.6,4.18899835]
["bitfinex","ETHUSD",1672758143245,9.31736752,1212.8,1212.6,4.14886114]
["bitfinex","ETHUSD",1672758143693,9.31736752,1212.8,1212.6,9.89608]
["bitfinex","ETHUSD",1672758143859,9.31736752,1212.8,1212.6,9.93621721]
["bitfinex","ETHUSD",1672758144279,9.31736752,1212.8,1212.6,0.04013721]
["bitfinex","ETHUSD",1672758144541,9.31736752,1212.8,1212.5,20.85540721]
["bitfinex","ETHUSD",1672758144697,9.31736752,1212.8,1212.6,9.89602]
["bitfinex","ETHUSD",1672758145069,4.3071581,1212.7,1212.6,0.04013721]
["bitfinex","ETHUSD",1672758145257,9.3071581,1212.7,1212.5,19.83291721]
["bitfinex","ETHUSD",1672758145437,9.3171581,1212.7,1212.5,19.83291721]
["bitfinex","ETHUSD",1672758145887,9.3171581,1212.7,1212.5,29.72981721]
["bitfinex","ETHUSD",1672758146096,9.3171581,1212.7,1212.5,19.83291721]
["bitfinex","ETHUSD",1672758146324,5.0,1212.6,1212.5,19.83291721]
["bitfinex","ETHUSD",1672758146644,5.01,1212.6,1212.5,19.83291721]
["bitfinex","ETHUSD",1672758146861,5.01,1212.6,1212.5,9.93642721]
["bitfinex","ETHUSD",1672758147429,5.01,1212.6,1212.5,19.83332721]
["bitfinex","ETHUSD",1672758147654,8.71020305,1212.6,1212.5,19.83332721]
["bitfinex","ETHUSD",1672758148101,8.71020305,1212.6,1212.5,29.73022721]
["bitfinex","ETHUSD",1672758148312,8.71020305,1212.6,1212.5,37.98662107]
["bitfinex","ETHUSD",1672758148649,5.01,1212.6,1212.5,37.98662107]
["bitfinex","ETHUSD",1672758149183,5.01,1212.6,1212.5,39.43562107]
["bitfinex","ETHUSD",1672758152019,5.01,1212.6,1212.5,19.64182107]
["bitfinex","ETHUSD",1672758152159,5.01,1212.6,1212.5,39.43562107]
["bitfinex","ETHUSD",1672758153072,5.01,1212.6,1212.5,8.29653107]
["bitfinex","ETHUSD",1672758153225,5.01,1212.6,1212.5,29.73083721]
["bitfinex","ETHUSD",1672758155205,8.71020305,1212.6,1212.5,29.73083721]
["bitfinex","ETHUSD",1672758156530,8.71020305,1212.6,1212.5,19.83393721]
["bitfinex","ETHUSD",1672758156742,8.71020305,1212.6,1212.5,9.93703721]
["bitfinex","ETHUSD",1672758156743,9.32930305,1212.6,1212.5,9.93703721]
["bitfinex","ETHUSD",1672758157057,5.01,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758157207,5.01,1212.6,1212.3,9.9525]
["bitfinex","ETHUSD",1672758157208,5.01,1212.6,1212.3,9.93850721]
["bitfinex","ETHUSD",1672758157419,8.70729828,1212.6,1212.3,4.18899835]
["bitfinex","ETHUSD",1672758157788,3.69729828,1212.5,1212.3,4.14886114]
["bitfinex","ETHUSD",1672758157979,3.69729828,1212.5,1212.3,9.64886114]
["bitfinex","ETHUSD",1672758158191,8.76329828,1212.6,1212.4,19.79544]
["bitfinex","ETHUSD",1672758158377,3.70729828,1212.6,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758158742,3.69729828,1212.5,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758158883,3.76329828,1212.6,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758159094,3.69729828,1212.6,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758159436,8.69729828,1212.5,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758159618,8.70729828,1212.5,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758159992,8.70729828,1212.5,1212.4,25.80701219]
["bitfinex","ETHUSD",1672758160212,5.01,1212.5,1212.4,45.60245219]
["bitfinex","ETHUSD",1672758160375,5.01,1212.5,1212.4,35.70473219]
["bitfinex","ETHUSD",1672758161009,8.70729828,1212.5,1212.4,35.70473219]
["bitfinex","ETHUSD",1672758161367,8.70729828,1212.5,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758161529,8.70729828,1212.5,1212.3,25.33635721]
["bitfinex","ETHUSD",1672758161884,8.70729828,1212.5,1212.4,29.69316]
["bitfinex","ETHUSD",1672758162201,8.70729828,1212.5,1212.4,29.73329721]
["bitfinex","ETHUSD",1672758165045,8.70729828,1212.5,1212.4,39.63101721]
["bitfinex","ETHUSD",1672758165252,8.70729828,1212.5,1212.4,50.30076619]
["bitfinex","ETHUSD",1672758165426,5.01,1212.5,1212.4,50.30076619]
["bitfinex","ETHUSD",1672758165635,5.01,1212.5,1212.4,61.63948619]
["bitfinex","ETHUSD",1672758165899,5.01,1212.5,1212.4,51.74176619]
["bitfinex","ETHUSD",1672758166106,5.01,1212.5,1212.4,51.73896043]
["bitfinex","ETHUSD",1672758167362,0.01,1212.5,1212.4,51.73896043]
["bitfinex","ETHUSD",1672758167585,3.69729828,1212.6,1212.5,5.5]
["bitfinex","ETHUSD",1672758167734,8.69729828,1212.6,1212.5,46.55259439]
["bitfinex","ETHUSD",1672758167947,8.70729828,1212.6,1212.5,46.55259439]
["bitfinex","ETHUSD",1672758168415,8.70729828,1212.6,1212.5,56.44949439]
["bitfinex","ETHUSD",1672758168998,3.70331828,1212.6,1212.5,56.44949439]
["bitfinex","ETHUSD",1672758169242,0.066,1212.7,1212.6,5.5]
["bitfinex","ETHUSD",1672758169483,4.30736752,1212.8,1212.6,53.08258799]
["bitfinex","ETHUSD",1672758169625,4.30736752,1212.8,1212.7,5.59186114]
["bitfinex","ETHUSD",1672758169848,4.30736752,1212.8,1212.7,45.21307835]
["bitfinex","ETHUSD",1672758170063,0.00020942,1212.8,1212.7,45.21307835]
["bitfinex","ETHUSD",1672758170311,4.30736752,1212.8,1212.7,45.21307835]
["bitfinex","ETHUSD",1672758170522,4.31846116,1212.8,1212.7,9.93540721]
["bitfinex","ETHUSD",1672758170730,4.31846116,1212.8,1212.7,19.83067721]
["bitfinex","ETHUSD",1672758170942,4.31846116,1212.8,1212.7,29.72594721]
["bitfinex","ETHUSD",1672758171131,9.31846116,1212.8,1212.7,29.72594721]
["bitfinex","ETHUSD",1672758171324,9.32846116,1212.8,1212.7,29.72594721]
["bitfinex","ETHUSD",1672758171659,9.32891906,1212.8,1212.7,29.72594721]
["bitfinex","ETHUSD",1672758172505,5.01020942,1212.8,1212.7,29.72594721]
["bitfinex","ETHUSD",1672758172671,5.01020942,1212.8,1212.7,19.83067721]
["bitfinex","ETHUSD",1672758172882,9.3314248,1212.8,1212.7,29.72394721]
["bitfinex","ETHUSD",1672758173194,9.3294248,1212.8,1212.7,39.62121721]
["bitfinex","ETHUSD",1672758173459,5.01020942,1212.8,1212.7,43.72713893]
["bitfinex","ETHUSD",1672758173987,5.01020942,1212.8,1212.7,47.87600007]
["bitfinex","ETHUSD",1672758174145,5.01020942,1212.8,1212.7,43.77007835]
["bitfinex","ETHUSD",1672758174354,9.3294248,1212.8,1212.7,43.77007835]
["bitfinex","ETHUSD",1672758174769,5.01020942,1212.8,1212.7,0.04013721]
["bitfinex","ETHUSD",1672758175058,5.01020942,1212.8,1212.6,9.89565]
["bitfinex","ETHUSD",1672758175190,4.32012923,1212.7,1212.6,9.93578721]
["bitfinex","ETHUSD",1672758175405,9.32012923,1212.7,1212.6,9.93578721]
["bitfinex","ETHUSD",1672758175682,9.33012923,1212.7,1212.6,9.93578721]
["bitfinex","ETHUSD",1672758176049,9.33012923,1212.7,1212.6,19.83145721]
["bitfinex","ETHUSD",1672758176597,9.33012923,1212.7,1212.6,29.72719721]
["bitfinex","ETHUSD",1672758176807,5.01,1212.7,1212.6,0.04013721]
["bitfinex","ETHUSD",1672758177015,10.11647448,1212.7,1212.5,9.38193721]
["bitfinex","ETHUSD",1672758177349,4.32280008,1212.6,1212.5,23.98185835]
["bitfinex","ETHUSD",1672758177565,9.32280008,1212.6,1212.5,33.87851835]
["bitfinex","ETHUSD",1672758177774,9.33280008,1212.6,1212.5,33.87851835]
["bitfinex","ETHUSD",1672758178510,9.33280008,1212.6,1212.5,43.77541835]
["bitfinex","ETHUSD",1672758179509,9.33280008,1212.6,1212.5,33.87851835]
["bitfinex","ETHUSD",1672758180091,9.33280008,1212.6,1212.5,43.77541835]
["bitfinex","ETHUSD",1672758180261,9.33280008,1212.6,1212.5,48.84706018]
["bitfinex","ETHUSD",1672758181034,4.33280008,1212.6,1212.5,48.84706018]
["bitfinex","ETHUSD",1672758181224,4.32280008,1212.6,1212.5,48.84706018]
["bitfinex","ETHUSD",1672758182593,5.0,1212.6,1212.5,48.84706018]
["bitfinex","ETHUSD",1672758182813,4.38880008,1212.7,1212.6,5.5]
["bitfinex","ETHUSD",1672758183032,4.32280008,1212.7,1212.6,53.33295437]
["bitfinex","ETHUSD",1672758183664,4.32280008,1212.7,1212.6,48.01495437]
["bitfinex","ETHUSD",1672758183817,4.27810775,1212.7,1212.6,48.01495437]
["bitfinex","ETHUSD",1672758184383,4.27810775,1212.7,1212.6,45.40435835]
["bitfinex","ETHUSD",1672758184922,5.1726839,1212.8,1212.6,45.40435835]
["bitfinex","ETHUSD",1672758185091,5.1166839,1212.8,1212.6,45.40435835]
["bitfinex","ETHUSD",1672758186586,5.1166839,1212.8,1212.6,35.50826835]
["bitfinex","ETHUSD",1672758186796,5.1166839,1212.8,1212.6,35.49326835]
["bitfinex","ETHUSD",1672758187662,5.1166839,1212.8,1212.6,45.38935835]
["bitfinex","ETHUSD",1672758188250,5.1166839,1212.8,1212.6,35.49326835]
["bitfinex","ETHUSD",1672758188457,5.1166839,1212.8,1212.6,45.38935835]
["bitfinex","ETHUSD",1672758188652,5.1166839,1212.8,1212.6,35.49326835]
["bitfinex","ETHUSD",1672758188868,4.32667148,1212.7,1212.6,45.38935835]
["bitfinex","ETHUSD",1672758189125,4.3928809,1212.8,1212.6,49.92829419]
["bitfinex","ETHUSD",1672758189297,4.3268809,1212.8,1212.6,49.92829419]
["bitfinex","ETHUSD",1672758189704,4.32667148,1212.7,1212.6,49.92829419]
["bitfinex","ETHUSD",1672758192774,4.32867148,1212.7,1212.6,49.92629419]
["bitfinex","ETHUSD",1672758192989,4.32667148,1212.7,1212.6,49.92829419]
["bitfinex","ETHUSD",1672758193731,4.32667148,1212.7,1212.6,34.26734305]
["bitfinex","ETHUSD",1672758193949,9.32643437,1212.7,1212.6,29.72840721]
["bitfinex","ETHUSD",1672758194154,5.01,1212.7,1212.6,29.72840721]
["bitfinex","ETHUSD",1672758194385,10.11647448,1212.7,1212.6,0.04013721]
["bitfinex","ETHUSD",1672758194538,30.89593661,1212.7,1212.4,9.89737]
["bitfinex","ETHUSD",1672758194750,4.326539,1212.5,1212.4,14.08613835]
["bitfinex","ETHUSD",1672758195075,4.326539,1212.5,1212.4,38.39120919]
["bitfinex","ETHUSD",1672758196330,5.1767242,1212.6,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758196565,5.1767242,1212.6,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758196566,5.1107242,1212.5,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758196793,4.3268164,1212.4,1212.2,1.65029105]
["bitfinex","ETHUSD",1672758197009,4.3268164,1212.4,1212.2,7.17034165]
["bitfinex","ETHUSD",1672758197010,9.3268164,1212.4,1212.2,7.17034165]
["bitfinex","ETHUSD",1672758197179,9.3268164,1212.4,1212.2,12.71047886]
["bitfinex","ETHUSD",1672758197607,9.3268164,1212.4,1212.3,19.79706]
["bitfinex","ETHUSD",1672758197831,9.3268164,1212.4,1212.3,19.83719721]
["bitfinex","ETHUSD",1672758198376,9.3268164,1212.4,1212.3,29.73572721]
["bitfinex","ETHUSD",1672758198535,9.3268164,1212.4,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758198740,9.3268164,1212.4,1212.3,9.89853]
["bitfinex","ETHUSD",1672758198951,9.3268164,1212.4,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758199201,10.1107242,1212.4,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758199419,10.1107242,1212.4,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758199420,4.94560624,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758199630,5.7300242,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758199814,10.7300242,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758200023,9.94582611,1212.3,1212.2,33.86520219]
["bitfinex","ETHUSD",1672758200236,9.94582611,1212.3,1212.2,38.28758159]
["bitfinex","ETHUSD",1672758200840,9.94582611,1212.3,1212.2,39.91958159]
["bitfinex","ETHUSD",1672758201267,9.32652611,1212.3,1212.2,39.91958159]
["bitfinex","ETHUSD",1672758201942,9.32652611,1212.3,1212.2,4.2072894]
["bitfinex","ETHUSD",1672758202134,9.32652611,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758202340,9.32652611,1212.3,1212.2,9.91764105]
["bitfinex","ETHUSD",1672758202551,9.32652611,1212.3,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758202552,5.0,1212.3,1212.2,0.05842826]
["bitfinex","ETHUSD",1672758202766,5.0,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758202975,9.32116679,1212.3,1212.2,0.01829105]
["bitfinex","ETHUSD",1672758203305,9.32112445,1212.3,1212.2,19.81699105]
["bitfinex","ETHUSD",1672758203529,9.32112445,1212.3,1212.2,29.75647826]
["bitfinex","ETHUSD",1672758203705,9.32112445,1212.3,1212.2,19.85712826]
["bitfinex","ETHUSD",1672758204266,9.32112445,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758204846,5.0,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758205014,9.32112445,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758205230,8.7018758,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758205557,8.7018655,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758205711,9.32112445,1212.3,1212.2,19.85439243]
["bitfinex","ETHUSD",1672758206115,9.32112445,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758206327,8.7007245,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758206987,8.6007245,1212.3,1212.2,33.72082193]
["bitfinex","ETHUSD",1672758207202,8.6007245,1212.3,1212.2,43.62017193]
["bitfinex","ETHUSD",1672758207437,8.6007245,1212.3,1212.2,33.72082193]
["bitfinex","ETHUSD",1672758207652,8.6007245,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758208227,8.6007245,1212.3,1212.2,39.65309243]
["bitfinex","ETHUSD",1672758209138,8.6007245,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758209730,4.9,1212.3,1212.2,39.65309243]
["bitfinex","ETHUSD",1672758210146,4.9,1212.3,1212.2,47.06095357]
["bitfinex","ETHUSD",1672758210399,3.7667245,1212.4,1212.3,5.5]
["bitfinex","ETHUSD",1672758210592,3.7007245,1212.4,1212.3,46.75825721]
["bitfinex","ETHUSD",1672758210768,3.7007245,1212.4,1212.3,50.90711835]
["bitfinex","ETHUSD",1672758210966,3.7007245,1212.4,1212.3,48.90711835]
["bitfinex","ETHUSD",1672758210967,8.7007245,1212.4,1212.3,48.90711835]
["bitfinex","ETHUSD",1672758211180,8.7007245,1212.4,1212.3,54.53236437]
["bitfinex","ETHUSD",1672758211391,5.0,1212.4,1212.3,54.53236437]
["bitfinex","ETHUSD",1672758211924,8.7007245,1212.4,1212.3,54.53236437]
["bitfinex","ETHUSD",1672758212170,8.7007245,1212.4,1212.3,51.03236437]
["bitfinex","ETHUSD",1672758212419,8.7007245,1212.4,1212.3,11.56266721]
["bitfinex","ETHUSD",1672758213556,8.7007245,1212.4,1212.3,31.35972721]
["bitfinex","ETHUSD",1672758214972,5.0,1212.4,1212.3,45.40711835]
["bitfinex","ETHUSD",1672758215845,3.7667245,1212.5,1212.3,45.40711835]
["bitfinex","ETHUSD",1672758216031,3.7007245,1212.5,1212.4,11.27086114]
["bitfinex","ETHUSD",1672758216242,8.7007245,1212.5,1212.4,11.31099835]
["bitfinex","ETHUSD",1672758216552,8.7007245,1212.5,1212.4,5.81099835]
["bitfinex","ETHUSD",1672758216749,8.7007245,1212.5,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758216957,5.0,1212.5,1212.3,19.83608721]
["bitfinex","ETHUSD",1672758217224,3.70075713,1212.4,1212.3,9.93810721]
["bitfinex","ETHUSD",1672758217694,5.066,1212.5,1212.3,14.08696835]
["bitfinex","ETHUSD",1672758217695,8.76675713,1212.5,1212.3,14.08696835]
["bitfinex","ETHUSD",1672758217903,8.70075713,1212.5,1212.3,14.08696835]
["bitfinex","ETHUSD",1672758218238,8.70075713,1212.5,1212.3,43.78255835]
["bitfinex","ETHUSD",1672758218430,3.70075713,1212.4,1212.3,43.78255835]
["bitfinex","ETHUSD",1672758218637,3.70075713,1212.4,1212.3,45.7408642]
["bitfinex","ETHUSD",1672758219220,8.76675713,1212.5,1212.4,5.5]
["bitfinex","ETHUSD",1672758219434,8.70075713,1212.5,1212.4,7.17213721]
["bitfinex","ETHUSD",1672758219602,8.70075713,1212.5,1212.4,1.67213721]
["bitfinex","ETHUSD",1672758219821,5.0,1212.5,1212.3,9.93810721]
["bitfinex","ETHUSD",1672758220047,4.31821685,1212.4,1212.3,9.93810721]
["bitfinex","ETHUSD",1672758220379,5.0,1212.4,1212.3,9.93810721]
["bitfinex","ETHUSD",1672758220591,5.0,1212.4,1212.3,19.83663721]
["bitfinex","ETHUSD",1672758220740,8.70146444,1212.4,1212.3,19.83663721]
["bitfinex","ETHUSD",1672758220952,8.70146444,1212.4,1212.3,21.45563721]
["bitfinex","ETHUSD",1672758221580,8.70146444,1212.4,1212.3,31.35416721]
["bitfinex","ETHUSD",1672758221790,8.70146444,1212.4,1212.3,35.07600258]
["bitfinex","ETHUSD",1672758223297,5.0,1212.4,1212.3,35.07600258]
["bitfinex","ETHUSD",1672758223516,8.70146444,1212.4,1212.3,31.35416721]
["bitfinex","ETHUSD",1672758224348,5.0,1212.4,1212.3,31.35416721]
["bitfinex","ETHUSD",1672758224669,5.0,1212.4,1212.3,41.25269721]
["bitfinex","ETHUSD",1672758224913,5.002,1212.4,1212.3,45.39955835]
["bitfinex","ETHUSD",1672758225142,5.0,1212.4,1212.3,51.09562671]
["bitfinex","ETHUSD",1672758225957,3.76746444,1212.5,1212.3,51.09562671]
["bitfinex","ETHUSD",1672758226156,3.70146444,1212.5,1212.4,11.28086114]
["bitfinex","ETHUSD",1672758226366,8.70146444,1212.5,1212.4,41.01415835]
["bitfinex","ETHUSD",1672758227042,8.70146444,1212.5,1212.4,1.67213721]
["bitfinex","ETHUSD",1672758227248,9.31821685,1212.5,1212.4,29.69316]
["bitfinex","ETHUSD",1672758227394,5.0,1212.5,1212.4,29.73329721]
["bitfinex","ETHUSD",1672758227609,9.31821685,1212.5,1212.4,29.73329721]
["bitfinex","ETHUSD",1672758227818,8.70317722,1212.5,1212.4,29.73329721]
["bitfinex","ETHUSD",1672758228279,5.0,1212.5,1212.4,29.73329721]
["bitfinex","ETHUSD",1672758228712,9.31821685,1212.5,1212.4,29.73329721]
["bitfinex","ETHUSD",1672758228869,8.70414208,1212.5,1212.4,39.62448507]
["bitfinex","ETHUSD",1672758231386,5.0,1212.5,1212.4,41.24348507]
["bitfinex","ETHUSD",1672758231555,3.77014208,1212.6,1212.4,52.76320507]
["bitfinex","ETHUSD",1672758231795,3.70414208,1212.6,1212.5,7.41286114]
["bitfinex","ETHUSD",1672758232104,3.70414208,1212.6,1212.5,40.83999906]
["bitfinex","ETHUSD",1672758233389,8.70414208,1212.6,1212.5,40.83999906]
["bitfinex","ETHUSD",1672758233655,3.70414208,1212.6,1212.5,50.73689906]
["bitfinex","ETHUSD",1672758233866,3.70414208,1212.6,1212.5,40.83999906]
["bitfinex","ETHUSD",1672758234061,3.70414208,1212.6,1212.5,50.73689906]
["bitfinex","ETHUSD",1672758235665,3.70414208,1212.6,1212.5,36.69113792]
["bitfinex","ETHUSD",1672758235849,4.38853084,1212.7,1212.5,31.36283721]
["bitfinex","ETHUSD",1672758236017,3.70430599,1212.6,1212.5,31.36283721]
["bitfinex","ETHUSD",1672758236232,3.70430599,1212.6,1212.5,41.25973721]
["bitfinex","ETHUSD",1672758237311,3.70430599,1212.6,1212.5,31.36283721]
["bitfinex","ETHUSD",1672758237551,3.70430599,1212.6,1212.5,41.25973721]
["bitfinex","ETHUSD",1672758237698,3.70430599,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758237699,4.31821685,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758237908,4.31821685,1212.6,1212.4,9.93726721]
["bitfinex","ETHUSD",1672758238146,3.70386686,1212.5,1212.4,15.43726721]
["bitfinex","ETHUSD",1672758238350,3.70386686,1212.5,1212.4,9.93726721]
["bitfinex","ETHUSD",1672758239017,3.70386686,1212.5,1212.4,39.38156835]
["bitfinex","ETHUSD",1672758239185,3.70386686,1212.5,1212.4,57.02142619]
["bitfinex","ETHUSD",1672758239639,3.76986686,1212.6,1212.4,57.02142619]
["bitfinex","ETHUSD",1672758239916,8.70386686,1212.5,1212.4,57.02142619]
["bitfinex","ETHUSD",1672758240457,5.0,1212.5,1212.4,57.02142619]
["bitfinex","ETHUSD",1672758240900,3.76986686,1212.6,1212.4,57.02142619]
["bitfinex","ETHUSD",1672758241141,3.70386686,1212.6,1212.5,39.33956114]
["bitfinex","ETHUSD",1672758241288,8.70386686,1212.6,1212.5,39.37969835]
["bitfinex","ETHUSD",1672758241498,5.0,1212.6,1212.5,39.37969835]
["bitfinex","ETHUSD",1672758241709,8.70352621,1212.6,1212.5,33.87969835]
["bitfinex","ETHUSD",1672758242122,9.31821685,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758242335,9.31821685,1212.6,1212.4,9.93726721]
["bitfinex","ETHUSD",1672758242538,3.7043785,1212.5,1212.4,3.47813721]
["bitfinex","ETHUSD",1672758242806,8.7703785,1212.6,1212.4,7.58686114]
["bitfinex","ETHUSD",1672758243016,8.7043785,1212.6,1212.5,4.14886114]
["bitfinex","ETHUSD",1672758243226,5.0,1212.6,1212.5,33.83956114]
["bitfinex","ETHUSD",1672758243414,8.7042534,1212.6,1212.5,37.43086819]
["bitfinex","ETHUSD",1672758243625,8.7042534,1212.6,1212.5,33.87969835]
["bitfinex","ETHUSD",1672758244645,5.0,1212.6,1212.5,33.87969835]
["bitfinex","ETHUSD",1672758244909,9.31821685,1212.6,1212.5,33.87969835]
["bitfinex","ETHUSD",1672758245074,8.70470042,1212.6,1212.5,35.51169835]
["bitfinex","ETHUSD",1672758245294,3.7742593,1212.7,1212.5,40.83504018]
["bitfinex","ETHUSD",1672758245496,0.00431399,1212.7,1212.6,35.46913114]
["bitfinex","ETHUSD",1672758245713,5.00431399,1212.7,1212.6,35.50926835]
["bitfinex","ETHUSD",1672758246009,0.87272399,1212.7,1212.6,44.07436937]
["bitfinex","ETHUSD",1672758246277,0.00020942,1212.8,1212.6,44.07436937]
["bitfinex","ETHUSD",1672758246455,0.00020942,1212.8,1212.7,5.76786114]
["bitfinex","ETHUSD",1672758246672,0.00020942,1212.8,1212.7,35.49380835]
["bitfinex","ETHUSD",1672758248032,4.31842627,1212.8,1212.7,35.49380835]
["bitfinex","ETHUSD",1672758248263,4.31842627,1212.8,1212.7,33.87480835]
["bitfinex","ETHUSD",1672758250541,0.00020942,1212.8,1212.7,43.77007835]
["bitfinex","ETHUSD",1672758251332,4.31842627,1212.8,1212.7,43.77007835]
["bitfinex","ETHUSD",1672758251540,0.00020942,1212.8,1212.7,49.29849519]
["bitfinex","ETHUSD",1672758251682,0.00020942,1212.8,1212.7,50.93049519]
["bitfinex","ETHUSD",1672758252420,4.31842627,1212.8,1212.7,33.87480835]
["bitfinex","ETHUSD",1672758252632,4.31842627,1212.8,1212.7,0.04013721]
["bitfinex","ETHUSD",1672758252880,5.11093362,1212.8,1212.5,21.03215721]
["bitfinex","ETHUSD",1672758253067,4.32102529,1212.7,1212.6,4.14886114]
["bitfinex","ETHUSD",1672758253281,4.32102529,1212.7,1212.5,11.13593721]
["bitfinex","ETHUSD",1672758253532,4.3215659,1212.6,1212.5,23.98159835]
["bitfinex","ETHUSD",1672758254163,9.3215659,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758254375,9.3215659,1212.6,1212.3,1.67213721]
["bitfinex","ETHUSD",1672758254694,9.3215659,1212.6,1212.5,9.8969]
["bitfinex","ETHUSD",1672758254852,9.3215659,1212.6,1212.5,0.04013721]
["bitfinex","ETHUSD",1672758255060,9.3215659,1212.6,1212.4,9.93706721]
["bitfinex","ETHUSD",1672758255268,9.3215659,1212.5,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758255496,9.3215659,1212.5,1212.2,19.77904243]
["bitfinex","ETHUSD",1672758255839,9.3215659,1212.5,1212.4,9.89759]
["bitfinex","ETHUSD",1672758256055,9.3215659,1212.5,1212.4,9.93772721]
["bitfinex","ETHUSD",1672758256902,9.3215659,1212.5,1212.4,19.83544721]
["bitfinex","ETHUSD",1672758257119,5.0,1212.5,1212.4,19.83544721]
["bitfinex","ETHUSD",1672758257252,9.3215659,1212.5,1212.4,19.83544721]
["bitfinex","ETHUSD",1672758257471,9.9407659,1212.5,1212.4,9.93772721]
["bitfinex","ETHUSD",1672758257677,9.9407659,1212.5,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758257678,10.7299242,1212.5,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758257926,11.1192,1212.5,1212.2,14.10374357]
["bitfinex","ETHUSD",1672758258137,4.32326314,1212.3,1212.2,14.10374357]
["bitfinex","ETHUSD",1672758258346,4.32326314,1212.3,1212.2,9.95488243]
["bitfinex","ETHUSD",1672758258534,4.32326314,1212.3,1212.2,0.05569243]
["bitfinex","ETHUSD",1672758258751,10.10685458,1212.3,1212.2,9.91490522]
["bitfinex","ETHUSD",1672758259028,10.10685458,1212.3,1212.2,9.95504243]
["bitfinex","ETHUSD",1672758259151,14.4273111,1212.3,1212.2,9.95504243]
["bitfinex","ETHUSD",1672758259360,10.10685458,1212.3,1212.2,0.05569243]
["bitfinex","ETHUSD",1672758259617,10.10685458,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758260433,40.42174458,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758260673,23.62468458,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758260832,13.72615458,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758262163,12.93689201,1212.3,1212.2,29.71360522]
["bitfinex","ETHUSD",1672758262496,12.93689201,1212.3,1212.2,29.75374243]
["bitfinex","ETHUSD",1672758264241,12.93689201,1212.3,1212.2,0.05569243]
["bitfinex","ETHUSD",1672758264451,12.93689201,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758265151,12.93689201,1212.3,1212.2,19.81425522]
["bitfinex","ETHUSD",1672758265423,12.93689201,1212.3,1212.2,19.85439243]
["bitfinex","ETHUSD",1672758266151,5.0,1212.3,1212.2,25.63525357]
["bitfinex","ETHUSD",1672758266360,5.002,1212.3,1212.2,37.15360357]
["bitfinex","ETHUSD",1672758266530,0.066,1212.4,1212.2,43.39580741]
["bitfinex","ETHUSD",1672758266724,26.02789201,1212.6,1212.3,11.27286114]
["bitfinex","ETHUSD",1672758266725,26.04389201,1212.6,1212.3,11.27286114]
["bitfinex","ETHUSD",1672758266941,4.93669201,1212.6,1212.3,11.31299835]
["bitfinex","ETHUSD",1672758267138,4.93669201,1212.6,1212.4,29.69316]
["bitfinex","ETHUSD",1672758267354,4.31759201,1212.5,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758267685,5.00269201,1212.6,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758267896,4.93669201,1212.6,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758268332,4.93669201,1212.6,1212.4,29.73329721]
["bitfinex","ETHUSD",1672758268668,9.31759201,1212.5,1212.4,19.83557721]
["bitfinex","ETHUSD",1672758268844,9.31759201,1212.5,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758269052,9.31759201,1212.5,1212.3,33.88293835]
["bitfinex","ETHUSD",1672758269271,4.31759201,1212.4,1212.3,33.88293835]
["bitfinex","ETHUSD",1672758269457,9.31759201,1212.4,1212.3,33.88293835]
["bitfinex","ETHUSD",1672758269989,9.31759201,1212.4,1212.3,9.93866721]
["bitfinex","ETHUSD",1672758270235,9.31759201,1212.4,1212.3,19.83719721]
["bitfinex","ETHUSD",1672758270412,9.31759201,1212.4,1212.3,9.93866721]
["bitfinex","ETHUSD",1672758271406,9.31759201,1212.4,1212.3,19.83719721]
["bitfinex","ETHUSD",1672758271601,9.31759201,1212.4,1212.3,9.93866721]
["bitfinex","ETHUSD",1672758271807,9.31759201,1212.4,1212.3,29.73572721]
["bitfinex","ETHUSD",1672758271808,5.0,1212.4,1212.3,29.73572721]
["bitfinex","ETHUSD",1672758272030,5.0,1212.4,1212.3,19.83719721]
["bitfinex","ETHUSD",1672758272400,9.31759201,1212.4,1212.3,19.83719721]
["bitfinex","ETHUSD",1672758273201,9.31759201,1212.4,1212.3,29.73572721]
["bitfinex","ETHUSD",1672758273509,9.31759201,1212.4,1212.3,19.83719721]
["bitfinex","ETHUSD",1672758274287,5.0,1212.4,1212.3,29.73572721]
["bitfinex","ETHUSD",1672758278282,5.0,1212.4,1212.3,32.87275545]
["bitfinex","ETHUSD",1672758278760,5.0,1212.4,1212.3,38.64361659]
["bitfinex","ETHUSD",1672758281839,5.066,1212.5,1212.3,38.64361659]
["bitfinex","ETHUSD",1672758282060,5.0,1212.5,1212.4,1.632]
["bitfinex","ETHUSD",1672758282367,5.0,1212.5,1212.4,31.32516]
["bitfinex","ETHUSD",1672758282678,5.0,1212.5,1212.4,31.36529721]
["bitfinex","ETHUSD",1672758283463,5.0,1212.5,1212.4,0.04013721]
["bitfinex","ETHUSD",1672758283671,5.0,1212.5,1212.3,9.93856721]
["bitfinex","ETHUSD",1672758284001,9.31759201,1212.5,1212.3,9.93856721]
["bitfinex","ETHUSD",1672758284223,9.93679201,1212.5,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758284581,9.93679201,1212.5,1212.2,0.05569243]
["bitfinex","ETHUSD",1672758284721,4.31759201,1212.4,1212.3,9.89846]
["bitfinex","ETHUSD",1672758284931,5.0,1212.4,1212.3,9.93859721]
["bitfinex","ETHUSD",1672758285407,9.31759201,1212.4,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758285564,12.31759201,1212.4,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758285769,12.31759201,1212.4,1212.3,9.89853]
["bitfinex","ETHUSD",1672758285983,12.31759201,1212.4,1212.3,9.93866721]
["bitfinex","ETHUSD",1672758286419,32.90229458,1212.4,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758286630,32.90229458,1212.4,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758286631,47.94741775,1212.4,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758286896,38.41118907,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758287675,28.51265907,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758287903,18.61412907,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758288535,28.51265907,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758288764,4.31485922,1212.3,1212.2,0.01555522]
["bitfinex","ETHUSD",1672758289086,4.31485922,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758289474,5.09629907,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758289690,5.09829907,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758289881,5.09629907,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758290345,5.09629907,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758290505,4.31682413,1212.3,1212.2,19.85062935]
["bitfinex","ETHUSD",1672758290715,4.31682413,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758290979,4.31682413,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758291299,10.78149907,1212.4,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758291445,10.78149907,1212.4,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758291446,10.71549907,1212.4,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758291653,10.71549907,1212.4,1212.2,19.85062935]
["bitfinex","ETHUSD",1672758291902,10.71549907,1212.4,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758292135,14.99482907,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758292344,8.09629907,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758293486,8.09629907,1212.3,1212.2,29.70984214]
["bitfinex","ETHUSD",1672758293674,12.24516021,1212.3,1212.2,19.85062935]
["bitfinex","ETHUSD",1672758293886,3.0,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758294110,8.10565552,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758294287,3.0,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758294495,29.27208775,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758294710,50.93114775,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758294977,49.29914775,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758296117,49.32069104,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758296329,49.32071427,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758297543,43.19375114,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758297792,19.87484894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758298015,19.64484894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758298413,29.54337894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758299228,19.09484894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758299713,19.09484894,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758299714,7.55446329,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758299881,8.17376329,1212.3,1212.2,9.95127935]
["bitfinex","ETHUSD",1672758300095,5.72376329,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758300339,5.72376329,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758300506,5.72376329,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758300732,5.10446329,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758301095,5.10446329,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758301448,6.12701894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758301701,8.10401958,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758302017,8.10401958,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758302227,8.10401958,1212.3,1212.2,9.95127935]
["bitfinex","ETHUSD",1672758302433,8.10401958,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758302647,8.10401958,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758303136,8.10401958,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758303492,8.10401958,1212.3,1212.2,19.85062935]
["bitfinex","ETHUSD",1672758304203,8.10401958,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758304461,18.00254958,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758304614,12.89853,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758304821,32.69559,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758305035,38.82260894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758305474,42.97147008,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758305687,43.20147008,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758306028,8.10330686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758306267,8.10330686,1212.3,1212.2,29.70984214]
["bitfinex","ETHUSD",1672758306386,8.10330686,1212.3,1212.2,29.74997935]
["bitfinex","ETHUSD",1672758306387,7.31993594,1212.3,1212.2,29.74997935]
["bitfinex","ETHUSD",1672758306602,4.31993594,1212.3,1212.2,19.85062935]
["bitfinex","ETHUSD",1672758306815,4.31993594,1212.3,1212.2,9.95127935]
["bitfinex","ETHUSD",1672758307148,4.31993594,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758307336,4.31993594,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758307761,5.10330686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758308096,15.00183686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758308447,5.10330686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758309484,15.00183686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758309917,5.10330686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758310595,4.32051408,1212.3,1212.2,29.70984214]
["bitfinex","ETHUSD",1672758310826,4.32051408,1212.3,1212.2,19.85062935]
["bitfinex","ETHUSD",1672758311965,4.32051408,1212.3,1212.2,9.95127935]
["bitfinex","ETHUSD",1672758312189,4.32059733,1212.3,1212.2,15.45127935]
["bitfinex","ETHUSD",1672758312406,4.32059733,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758312666,4.32059733,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758312982,30.58464686,1212.4,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758313149,4.32059487,1212.3,1212.2,9.91112214]
["bitfinex","ETHUSD",1672758313505,24.90036686,1212.3,1212.2,0.05192935]
["bitfinex","ETHUSD",1672758313722,5.10330686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758313872,24.90036686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758314082,34.79889686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758314745,24.90036686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758314928,20.50183686,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758315475,24.52554894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758315685,44.94190894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758316315,49.09077008,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758316524,43.82077008,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758316736,14.12518008,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758317349,9.74631894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758318507,19.64484894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758319240,9.74631894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758319883,3.6193,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758320141,9.74631894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758320291,9.12701894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758320837,8.106067,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758321385,9.12701894,1212.3,1212.2,0.01179214]
["bitfinex","ETHUSD",1672758322012,9.12701894,1212.3,1212.2,9.91114214]
["bitfinex","ETHUSD",1672758322225,9.12701894,1212.3,1212.2,9.95127935]
["bitfinex","ETHUSD",1672758322627,8.10879539,1212.3,1212.2,19.85062935]
["bitfinex","ETHUSD",1672758322840,5.10879539,1212.3,1212.2,34.50904154]
["bitfinex","ETHUSD",1672758323067,10.17479539,1212.4,1212.2,44.40839154]
["bitfinex","ETHUSD",1672758323279,5.10879539,1212.3,1212.2,44.40839154]
["bitfinex","ETHUSD",1672758323820,5.066,1212.4,1212.2,46.02443173]
["bitfinex","ETHUSD",1672758323821,10.17479539,1212.4,1212.2,46.02443173]
["bitfinex","ETHUSD",1672758323965,5.0,1212.4,1212.3,1.628]
["bitfinex","ETHUSD",1672758324174,10.11189612,1212.4,1212.3,1.628]
["bitfinex","ETHUSD",1672758324461,5.0,1212.4,1212.3,11.52653]
["bitfinex","ETHUSD",1672758324622,5.0,1212.4,1212.3,1.66813721]
["bitfinex","ETHUSD",1672758324809,5.0,1212.4,1212.2,0.04896954]
["bitfinex","ETHUSD",1672758324810,30.92245894,1212.4,1212.2,0.04896954]
["bitfinex","ETHUSD",1672758325054,5.11235467,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758325929,5.11235467,1212.3,1212.2,19.80753233]
["bitfinex","ETHUSD",1672758326158,5.11235467,1212.3,1212.2,19.84766954]
["bitfinex","ETHUSD",1672758326450,5.11235467,1212.3,1212.2,25.00185675]
["bitfinex","ETHUSD",1672758326666,5.11235467,1212.3,1212.2,26.62585675]
["bitfinex","ETHUSD",1672758326835,5.11435467,1212.3,1212.2,48.04055675]
["bitfinex","ETHUSD",1672758327042,5.11235467,1212.3,1212.2,48.04255675]
["bitfinex","ETHUSD",1672758327294,4.32858203,1212.3,1212.2,52.19141789]
["bitfinex","ETHUSD",1672758327469,4.32858203,1212.3,1212.2,53.81941789]
["bitfinex","ETHUSD",1672758327675,9.39458203,1212.4,1212.2,53.81941789]
["bitfinex","ETHUSD",1672758327885,9.32858203,1212.4,1212.3,8.753]
["bitfinex","ETHUSD",1672758328094,9.32609091,1212.4,1212.3,14.726179]
["bitfinex","ETHUSD",1672758328324,9.32609091,1212.4,1212.3,38.48872721]
["bitfinex","ETHUSD",1672758328551,9.32609091,1212.4,1212.3,42.63758835]
["bitfinex","ETHUSD",1672758329685,5.0,1212.4,1212.3,42.63758835]
["bitfinex","ETHUSD",1672758329901,9.32609091,1212.4,1212.3,42.63758835]
["bitfinex","ETHUSD",1672758330129,9.32609091,1212.4,1212.3,41.00558835]
["bitfinex","ETHUSD",1672758330315,9.32609091,1212.4,1212.3,37.126323]
["bitfinex","ETHUSD",1672758330523,9.32609091,1212.4,1212.3,27.227793]
["bitfinex","ETHUSD",1672758331192,10.11235467,1212.4,1212.3,0.04013721]
["bitfinex","ETHUSD",1672758331411,10.11235467,1212.4,1212.2,0.04896954]
["bitfinex","ETHUSD",1672758331556,11.12701894,1212.4,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758331941,5.10812071,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758332960,6.56382863,1212.3,1212.2,9.90818233]
["bitfinex","ETHUSD",1672758333148,6.56382863,1212.3,1212.2,9.94831954]
["bitfinex","ETHUSD",1672758333372,6.56382863,1212.3,1212.2,0.04896954]
["bitfinex","ETHUSD",1672758333556,6.56382863,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758334240,16.46235863,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758334464,31.23196389,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758334682,8.28269283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758334891,13.78269283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758335255,26.68122283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758335496,46.47828283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758336042,16.78269283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758336364,26.68122283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758336672,5.15567389,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758337041,5.15567389,1212.3,1212.2,19.80753233]
["bitfinex","ETHUSD",1672758337042,10.26471379,1212.3,1212.2,19.80753233]
["bitfinex","ETHUSD",1672758337278,10.26471379,1212.3,1212.2,19.84766954]
["bitfinex","ETHUSD",1672758337646,20.56192283,1212.3,1212.2,0.04896954]
["bitfinex","ETHUSD",1672758337864,31.07975283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758338010,21.18122283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758338380,26.68122283,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758338551,11.28793829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758339485,16.78793829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758339919,11.28793829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758341848,11.28793829,1212.3,1212.2,9.90818233]
["bitfinex","ETHUSD",1672758342012,11.28793829,1212.3,1212.2,9.94831954]
["bitfinex","ETHUSD",1672758342227,11.28793829,1212.3,1212.2,0.04896954]
["bitfinex","ETHUSD",1672758342471,11.28793829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758343456,40.98352829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758344257,31.08499829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758345183,21.18646829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758345394,11.28793829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758345644,21.18646829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758345956,26.18646829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758346649,16.28793829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758347075,26.18646829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758347712,25.56716829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758348351,15.66863829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758348594,12.66863829,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758348757,6.53637389,1212.3,1212.2,19.80753233]
["bitfinex","ETHUSD",1672758349107,6.53637389,1212.3,1212.2,19.84766954]
["bitfinex","ETHUSD",1672758350062,11.64620585,1212.3,1212.2,19.84766954]
["bitfinex","ETHUSD",1672758350430,11.64620585,1212.3,1212.2,9.94831954]
["bitfinex","ETHUSD",1672758350681,11.64620585,1212.3,1212.2,0.04896954]
["bitfinex","ETHUSD",1672758350897,11.64270666,1212.3,1212.2,0.00883233]
["bitfinex","ETHUSD",1672758351209,11.64270666,1212.3,1212.2,9.90818233]
["bitfinex","ETHUSD",1672758351415,11.64270666,1212.3,1212.2,36.87241989]
["bitfinex","ETHUSD",1672758351626,10.85811955,1212.3,1212.2,41.76541989]
["bitfinex","ETHUSD",1672758351788,6.5328747,1212.3,1212.2,41.76541989]
["bitfinex","ETHUSD",1672758352433,6.5328747,1212.3,1212.2,51.66476989]
["bitfinex","ETHUSD",1672758354836,6.5328747,1212.3,1212.2,50.66476989]
["bitfinex","ETHUSD",1672758355701,1.5328747,1212.3,1212.2,49.03576989]
["bitfinex","ETHUSD",1672758355914,1.5328747,1212.3,1212.2,39.13641989]
["bitfinex","ETHUSD",1672758356713,5.85811955,1212.3,1212.2,22.11166954]
["bitfinex","ETHUSD",1672758356931,10.85811955,1212.3,1212.2,30.37901954]
["bitfinex","ETHUSD",1672758357239,10.85811955,1212.3,1212.2,20.47966954]
["bitfinex","ETHUSD",1672758357455,10.85811955,1212.3,1212.2,10.58031954]
["bitfinex","ETHUSD",1672758357608,10.85811955,1212.3,1212.2,18.84766954]
["bitfinex","ETHUSD",1672758357823,10.85811955,1212.3,1212.2,0.04013721]
["bitfinex","ETHUSD",1672758358082,10.85811955,1212.3,1212.2,9.89935]
["bitfinex","ETHUSD",1672758358273,10.85811955,1212.3,1212.2,19.83883721]
["bitfinex","ETHUSD",1672758358455,10.85811955,1212.3,1212.2,29.73818721]
["bitfinex","ETHUSD",1672758359303,10.85811955,1212.3,1212.2,9.93948721]
["bitfinex","ETHUSD",1672758359501,10.85811955,1212.3,1212.2,15.43948721]
["bitfinex","ETHUSD",1672758359875,10.85811955,1212.3,1212.2,25.33883721]
["bitfinex","ETHUSD",1672758360238,10.85811955,1212.3,1212.2,35.23818721]
["bitfinex","ETHUSD",1672758360449,10.85811955,1212.3,1212.2,19.83883721]
["bitfinex","ETHUSD",1672758361393,10.85811955,1212.3,1212.2,9.93948721]
["bitfinex","ETHUSD",1672758361853,10.85811955,1212.3,1212.2,0.04013721]
["bitfinex","ETHUSD",1672758362020,10.85811955,1212.3,1212.2,9.89935]
["bitfinex","ETHUSD",1672758362384,10.85811955,1212.3,1212.2,19.83883721]
["bitfinex","ETHUSD",1672758362596,10.85811955,1212.3,1212.2,9.93948721]
["bitfinex","ETHUSD",1672758363128,6.5328747,1212.3,1212.2,9.93948721]
["bitfinex","ETHUSD",1672758363343,11.64270666,1212.3,1212.2,9.93948721]
["bitfinex","ETHUSD",1672758363493,6.5328747,1212.3,1212.2,9.93948721]
["bitfinex","ETHUSD",1672758363698,41.7284647,1212.3,1212.2,0.04013721]
["bitfinex","ETHUSD",1672758363989,45.9800291,1212.3,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758364297,5.10695204,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758364600,20.00630204,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758364756,21.3797806,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758365214,11.4804306,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758366385,11.4804306,1212.2,1212.1,9.91769254]
["bitfinex","ETHUSD",1672758366576,11.4804306,1212.2,1212.1,19.85799975]
["bitfinex","ETHUSD",1672758367222,10.69628509,1212.2,1212.1,19.85799975]
["bitfinex","ETHUSD",1672758367593,10.69828509,1212.2,1212.1,19.85599975]
["bitfinex","ETHUSD",1672758367805,10.69628509,1212.2,1212.1,29.75816975]
["bitfinex","ETHUSD",1672758368069,10.69628509,1212.2,1212.1,33.88914793]
["bitfinex","ETHUSD",1672758368229,10.69628509,1212.2,1212.1,45.42131793]
["bitfinex","ETHUSD",1672758369134,6.37347856,1212.2,1212.1,45.42131793]
["bitfinex","ETHUSD",1672758369525,10.69628509,1212.2,1212.1,45.42131793]
["bitfinex","ETHUSD",1672758370305,10.69628509,1212.2,1212.1,15.72080793]
["bitfinex","ETHUSD",1672758370617,6.37347856,1212.2,1212.1,0.05765975]
["bitfinex","ETHUSD",1672758370775,6.37347856,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758370987,11.4804306,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758371507,6.37347856,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758372380,11.4804306,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758372569,6.37347856,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758372776,11.4804306,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758373295,6.37347856,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758373829,10.69878835,1212.2,1212.1,0.01752254]
["bitfinex","ETHUSD",1672758374038,10.69878835,1212.2,1212.0,29.35346182]
["bitfinex","ETHUSD",1672758374252,10.69878835,1212.2,1212.0,29.36946182]
["bitfinex","ETHUSD",1672758374253,5.0,1212.1,1212.0,29.36946182]
["bitfinex","ETHUSD",1672758374461,5.016,1212.1,1212.0,29.36946182]
["bitfinex","ETHUSD",1672758374778,8.72338988,1212.1,1212.0,29.36946182]
["bitfinex","ETHUSD",1672758374987,8.72338988,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758375200,5.016,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758375436,9.34130979,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758375660,5.016,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758376965,9.34130979,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758377174,5.016,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758377521,8.72357016,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758379721,8.72367532,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758380356,5.016,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758380595,9.34130979,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758381966,5.016,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758382151,9.34130979,1212.1,1212.0,30.99146182]
["bitfinex","ETHUSD",1672758382964,9.34130979,1212.1,1212.0,9.99159]
["bitfinex","ETHUSD",1672758383192,10.12295204,1212.1,1212.0,0.091]
["bitfinex","ETHUSD",1672758383407,10.12295204,1212.1,1211.9,31.10460221]
["bitfinex","ETHUSD",1672758383408,10.12295204,1212.1,1211.9,31.19567221]
["bitfinex","ETHUSD",1672758383613,4.3267029,1212.0,1211.9,0.11054221]
["bitfinex","ETHUSD",1672758383859,9.3267029,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758384083,10.12295204,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758384219,5.016,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758384693,9.34214226,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758385525,9.34214226,1212.0,1211.9,9.92134221]
["bitfinex","ETHUSD",1672758385712,9.34214226,1212.0,1211.9,10.01234221]
["bitfinex","ETHUSD",1672758386114,9.34214226,1212.0,1211.9,29.81594221]
["bitfinex","ETHUSD",1672758386738,5.016,1212.0,1211.9,29.81594221]
["bitfinex","ETHUSD",1672758386957,9.34214226,1212.0,1211.9,29.81594221]
["bitfinex","ETHUSD",1672758387517,9.34214226,1212.0,1211.9,31.44794221]
["bitfinex","ETHUSD",1672758387857,9.34214226,1212.0,1211.9,21.54614221]
["bitfinex","ETHUSD",1672758388795,5.016,1212.0,1211.9,21.54614221]
["bitfinex","ETHUSD",1672758388970,9.34214226,1212.0,1211.9,21.54614221]
["bitfinex","ETHUSD",1672758389175,9.34214226,1212.0,1211.9,31.44794221]
["bitfinex","ETHUSD",1672758389396,5.016,1212.0,1211.9,41.34974221]
["bitfinex","ETHUSD",1672758389640,9.34214226,1212.0,1211.9,41.34974221]
["bitfinex","ETHUSD",1672758389983,9.34214226,1212.0,1211.9,31.44794221]
["bitfinex","ETHUSD",1672758390516,9.34214226,1212.0,1211.9,0.11054221]
["bitfinex","ETHUSD",1672758390517,10.12295204,1212.0,1211.9,0.11054221]
["bitfinex","ETHUSD",1672758390686,10.12295204,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758391300,5.016,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758391770,9.34152064,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758391984,5.016,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758392210,9.34200163,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758392369,9.34200163,1212.0,1211.9,19.82314221]
["bitfinex","ETHUSD",1672758392572,9.34200163,1212.0,1211.9,29.81594221]
["bitfinex","ETHUSD",1672758393462,9.34200163,1212.0,1211.9,31.43194221]
["bitfinex","ETHUSD",1672758395353,9.34200163,1212.0,1211.9,19.91414221]
["bitfinex","ETHUSD",1672758395873,10.12295204,1212.0,1211.9,0.11054221]
["bitfinex","ETHUSD",1672758396044,10.12295204,1212.0,1211.9,0.01954221]
["bitfinex","ETHUSD",1672758396258,10.12295204,1212.0,1211.9,9.92134221]
["bitfinex","ETHUSD",1672758396471,10.12295204,1212.0,1211.9,10.01234221]
["bitfinex","ETHUSD",1672758396676,5.016,1212.0,1211.9,10.01234221]
["bitfinex","ETHUSD",1672758396886,5.016,1212.0,1211.9,19.91414221]
["bitfinex","ETHUSD",1672758397560,9.34408902,1212.0,1211.9,10.01234221]
["bitfinex","ETHUSD",1672758397771,10.12295204,1212.0,1211.9,10.01234221]
["bitfinex","ETHUSD",1672758397942,10.12295204,1212.0,1211.9,0.10805039]
["bitfinex","ETHUSD",1672758398152,10.12295204,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758398624,9.34422666,1212.0,1211.9,9.91885039]
["bitfinex","ETHUSD",1672758398785,9.34422666,1212.0,1211.9,19.91165039]
["bitfinex","ETHUSD",1672758398998,9.34422666,1212.0,1211.9,10.00985039]
["bitfinex","ETHUSD",1672758399326,9.34422666,1212.0,1211.9,19.91165039]
["bitfinex","ETHUSD",1672758399540,9.34422666,1212.0,1211.9,29.81345039]
["bitfinex","ETHUSD",1672758403617,5.016,1212.0,1211.9,19.91165039]
["bitfinex","ETHUSD",1672758403830,10.12295204,1212.0,1211.9,0.10805039]
["bitfinex","ETHUSD",1672758404045,21.0492544,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758404258,18.53639,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758404742,24.6686544,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758405250,18.53639,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758405626,24.6686544,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758406312,18.53639,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758406633,23.64783096,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758406770,18.53639,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758406986,13.74681696,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758407320,19.24681696,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758408599,17.24681696,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758411770,13.74655564,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758411976,19.24655564,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758412462,14.24655564,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758413509,19.24655564,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758414401,57.88822114,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758414572,58.11822114,1212.0,1211.9,0.01705039]
["bitfinex","ETHUSD",1672758414769,5.5,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758414983,49.83976114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758416096,30.66933716,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758416254,19.14553716,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758416443,14.76667602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758416659,20.26667602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758416906,14.76667602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758417094,20.26867602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758417312,30.17047602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758419715,40.07227602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758420135,30.17047602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758420297,14.76867602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758420512,14.1355,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758420746,24.0373,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758421040,49.97407602,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758421251,54.35293716,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758421397,48.21776114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758422704,38.31596114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758422908,38.31796114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758423454,48.21976114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758423672,38.32909801,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758423820,48.21976114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758424027,48.21776114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758424281,38.31596114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758424506,48.21976114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758424716,38.31796114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758424886,44.4476717,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758425245,44.44755231,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758425417,38.31796114,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758425839,44.44772063,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758426401,34.54592063,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758426612,44.44772063,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758426986,54.34952063,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758427196,38.94509695,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758427450,19.14349695,1211.9,1211.8,0.01914185]
["bitfinex","ETHUSD",1672758427689,14.99463581,1211.9,1211.8,9.92176185]
["bitfinex","ETHUSD",1672758427905,14.76463581,1211.9,1211.8,0.11014185]
["bitfinex","ETHUSD",1672758428076,13.7424241,1211.9,1211.8,9.92176185]
["bitfinex","ETHUSD",1672758428421,13.7424241,1211.9,1211.8,33.07800185]
["bitfinex","ETHUSD",1672758428422,10.1229241,1211.9,1211.8,33.07800185]
["bitfinex","ETHUSD",1672758428631,9.33886048,1211.9,1211.8,24.79338185]
["bitfinex","ETHUSD",1672758429374,10.1229241,1211.9,1211.8,14.89076185]
["bitfinex","ETHUSD",1672758432087,10.1229241,1211.9,1211.8,13.24976185]
["bitfinex","ETHUSD",1672758432840,10.1229241,1211.9,1211.8,3.34714185]
["bitfinex","ETHUSD",1672758433010,10.1229241,1211.9,1211.8,3.25614185]
["bitfinex","ETHUSD",1672758433412,10.1229241,1211.9,1211.8,23.06138185]
["bitfinex","ETHUSD",1672758433624,5.016,1211.9,1211.8,36.36250795]
["bitfinex","ETHUSD",1672758433949,10.1229241,1211.9,1211.8,34.74450795]
["bitfinex","ETHUSD",1672758435047,10.1229241,1211.9,1211.8,36.36350795]
["bitfinex","ETHUSD",1672758435829,9.34116544,1211.9,1211.8,36.36350795]
["bitfinex","ETHUSD",1672758436102,9.34116544,1211.9,1211.8,33.05600185]
["bitfinex","ETHUSD",1672758436409,10.1229241,1211.9,1211.8,33.05600185]
["bitfinex","ETHUSD",1672758437250,5.016,1211.9,1211.8,33.05600185]
["bitfinex","ETHUSD",1672758437463,10.1229241,1211.9,1211.8,33.05600185]
["bitfinex","ETHUSD",1672758437632,5.016,1211.9,1211.8,33.05600185]
["bitfinex","ETHUSD",1672758437846,9.34168392,1211.9,1211.8,33.05600185]
["bitfinex","ETHUSD",1672758438281,9.34168392,1211.9,1211.8,42.95662185]
["bitfinex","ETHUSD",1672758438490,9.34168392,1211.9,1211.8,42.95862185]
["bitfinex","ETHUSD",1672758439462,9.34168392,1211.9,1211.8,42.95509418]
["bitfinex","ETHUSD",1672758439990,5.016,1211.9,1211.8,42.95509418]
["bitfinex","ETHUSD",1672758440157,10.1229241,1211.9,1211.8,42.95509418]
["bitfinex","ETHUSD",1672758440363,10.1229241,1211.9,1211.8,33.05247418]
["bitfinex","ETHUSD",1672758441518,10.1229241,1211.9,1211.8,23.14985418]
["bitfinex","ETHUSD",1672758443816,10.1229241,1211.9,1211.8,3.34461418]
["bitfinex","ETHUSD",1672758444075,21.04693581,1211.9,1211.8,0.01561418]
["bitfinex","ETHUSD",1672758444278,11.14513581,1211.9,1211.8,0.01561418]
["bitfinex","ETHUSD",1672758445038,10.13033395,1211.9,1211.8,19.82085418]
["bitfinex","ETHUSD",1672758445181,10.13033395,1211.9,1211.8,29.81447418]
["bitfinex","ETHUSD",1672758445557,10.13033395,1211.9,1211.8,41.33609418]
["bitfinex","ETHUSD",1672758447915,9.3451779,1211.9,1211.8,41.33609418]
["bitfinex","ETHUSD",1672758448499,9.3451779,1211.9,1211.8,51.25252865]
["bitfinex","ETHUSD",1672758448716,8.7260245,1211.9,1211.8,52.87452865]
["bitfinex","ETHUSD",1672758449958,0.1560545,1212.0,1211.8,53.36833068]
["bitfinex","ETHUSD",1672758450291,5.77248656,1212.2,1212.0,45.10396]
["bitfinex","ETHUSD",1672758450557,5.70648656,1212.2,1212.1,7.39986114]
["bitfinex","ETHUSD",1672758450710,1.37730866,1212.2,1212.1,37.19137114]
["bitfinex","ETHUSD",1672758451176,5.70648656,1212.2,1212.1,23.14234]
["bitfinex","ETHUSD",1672758451341,5.70648656,1212.2,1212.1,37.58398121]
["bitfinex","ETHUSD",1672758451758,5.70648656,1212.2,1212.1,7.88347121]
["bitfinex","ETHUSD",1672758452025,10.70648656,1212.2,1212.1,3.342]
["bitfinex","ETHUSD",1672758452247,10.70648656,1212.2,1212.1,3.251]
["bitfinex","ETHUSD",1672758452601,10.70648656,1212.2,1212.1,32.95151]
["bitfinex","ETHUSD",1672758452863,10.70648656,1212.2,1212.1,33.04251]
["bitfinex","ETHUSD",1672758453968,6.37730866,1212.2,1212.1,33.04251]
["bitfinex","ETHUSD",1672758454174,6.37730866,1212.2,1212.1,38.04896]
["bitfinex","ETHUSD",1672758454383,6.37930866,1212.2,1212.1,38.04696]
["bitfinex","ETHUSD",1672758454615,6.37730866,1212.2,1212.1,38.04896]
["bitfinex","ETHUSD",1672758455183,10.70648656,1212.2,1212.1,38.04896]
["bitfinex","ETHUSD",1672758456011,10.70648656,1212.2,1212.1,47.94913]
["bitfinex","ETHUSD",1672758456970,10.70648656,1212.2,1212.1,28.14879]
["bitfinex","ETHUSD",1672758457158,10.70648656,1212.2,1212.1,38.04896]
["bitfinex","ETHUSD",1672758457710,10.70648656,1212.2,1212.1,28.14879]
["bitfinex","ETHUSD",1672758457851,10.70648656,1212.2,1212.1,38.04896]
["bitfinex","ETHUSD",1672758458344,10.70648656,1212.2,1212.1,23.14234]
["bitfinex","ETHUSD",1672758458517,10.70648656,1212.2,1212.1,33.04251]
["bitfinex","ETHUSD",1672758458956,10.70648656,1212.2,1212.1,31.41051]
["bitfinex","ETHUSD",1672758459118,10.70648656,1212.2,1212.1,21.51034]
["bitfinex","ETHUSD",1672758459958,10.70648656,1212.2,1212.1,31.41051]
["bitfinex","ETHUSD",1672758460832,10.70648656,1212.2,1212.1,21.51034]
["bitfinex","ETHUSD",1672758461210,10.70648656,1212.2,1212.1,11.61017]
["bitfinex","ETHUSD",1672758462122,10.70648656,1212.2,1212.1,21.51034]
["bitfinex","ETHUSD",1672758464051,10.65648656,1212.2,1212.1,21.51034]
["bitfinex","ETHUSD",1672758465155,10.65648656,1212.2,1212.1,31.41051]
["bitfinex","ETHUSD",1672758465310,6.32730866,1212.2,1212.1,35.703689]
["bitfinex","ETHUSD",1672758465526,6.32730866,1212.2,1212.1,37.326689]
["bitfinex","ETHUSD",1672758465899,6.32730866,1212.2,1212.1,47.226859]
["bitfinex","ETHUSD",1672758467629,8.66e-06,1212.2,1212.1,47.226859]
["bitfinex","ETHUSD",1672758467839,0.00394159,1212.3,1212.2,5.5]
["bitfinex","ETHUSD",1672758468103,0.68914159,1212.4,1212.2,5.5]
["bitfinex","ETHUSD",1672758468104,0.00394159,1212.4,1212.2,13.44739915]
["bitfinex","ETHUSD",1672758468316,0.00394159,1212.4,1212.2,9.73986114]
["bitfinex","ETHUSD",1672758468529,0.00394159,1212.4,1212.3,3.259]
["bitfinex","ETHUSD",1672758468958,0.00394159,1212.4,1212.3,13.15753]
["bitfinex","ETHUSD",1672758469097,0.00394159,1212.4,1212.3,13.24853]
["bitfinex","ETHUSD",1672758469836,5.00394159,1212.4,1212.3,37.19445114]
["bitfinex","ETHUSD",1672758470055,5.00394159,1212.4,1212.3,42.61696925]
["bitfinex","ETHUSD",1672758470398,5.00394159,1212.4,1212.3,44.23896925]
["bitfinex","ETHUSD",1672758470825,5.00394159,1212.4,1212.3,34.34043925]
["bitfinex","ETHUSD",1672758470996,5.00394159,1212.4,1212.3,32.70843925]
["bitfinex","ETHUSD",1672758471369,5.00394159,1212.4,1212.3,12.91137925]
["bitfinex","ETHUSD",1672758471552,0.00394159,1212.4,1212.3,7.48886114]
["bitfinex","ETHUSD",1672758472166,0.00394159,1212.4,1212.3,37.18445114]
["bitfinex","ETHUSD",1672758472775,0.00394159,1212.4,1212.3,37.18245114]
["bitfinex","ETHUSD",1672758472776,0.00594159,1212.4,1212.3,37.18245114]
["bitfinex","ETHUSD",1672758473081,0.00394159,1212.4,1212.3,37.18445114]
["bitfinex","ETHUSD",1672758473230,0.00394159,1212.4,1212.3,42.66789925]
["bitfinex","ETHUSD",1672758474463,0.00394159,1212.4,1212.3,52.56642925]
["bitfinex","ETHUSD",1672758477435,0.00394159,1212.4,1212.3,62.48372925]
["bitfinex","ETHUSD",1672758480787,0.00394159,1212.4,1212.3,52.58519925]
["bitfinex","ETHUSD",1672758481291,0.00394159,1212.4,1212.3,62.48372925]
["bitfinex","ETHUSD",1672758481984,0.00594159,1212.4,1212.3,52.58319925]
["bitfinex","ETHUSD",1672758482143,0.00394159,1212.4,1212.3,52.58519925]
["bitfinex","ETHUSD",1672758482929,0.00394159,1212.4,1212.3,62.48372925]
["bitfinex","ETHUSD",1672758484084,0.00394159,1212.4,1212.3,64.10772925]
["bitfinex","ETHUSD",1672758484237,1.59e-06,1212.4,1212.3,64.10772925]
["bitfinex","ETHUSD",1672758484729,1.59e-06,1212.4,1212.3,64.60153128]
["bitfinex","ETHUSD",1672758485065,0.00083189,1212.5,1212.3,64.83153128]
["bitfinex","ETHUSD",1672758485195,0.00083189,1212.5,1212.4,14.51686114]
["bitfinex","ETHUSD",1672758485406,0.00083189,1212.5,1212.4,18.73288527]
["bitfinex","ETHUSD",1672758485616,0.00083189,1212.5,1212.4,19.2266873]
["bitfinex","ETHUSD",1672758485844,0.00083189,1212.5,1212.4,48.9198473]
["bitfinex","ETHUSD",1672758487509,0.00083189,1212.5,1212.4,49.5390473]
["bitfinex","ETHUSD",1672758487727,0.00083189,1212.5,1212.4,59.8830473]
["bitfinex","ETHUSD",1672758487939,9.97e-06,1212.6,1212.5,5.5]
["bitfinex","ETHUSD",1672758488186,0.00030805,1212.7,1212.5,33.66246587]
["bitfinex","ETHUSD",1672758488389,0.00030805,1212.7,1212.6,4.14886114]
["bitfinex","ETHUSD",1672758488568,0.00030805,1212.7,1212.6,4.99796114]
["bitfinex","ETHUSD",1672758488785,0.00030805,1212.7,1212.6,20.09656317]
["bitfinex","ETHUSD",1672758489035,0.00030805,1212.7,1212.6,49.87583317]
["bitfinex","ETHUSD",1672758489355,0.00030805,1212.7,1212.6,56.70275696]
["bitfinex","ETHUSD",1672758489676,0.00030805,1212.7,1212.6,44.68086493]
["bitfinex","ETHUSD",1672758490205,0.00030805,1212.7,1212.6,53.95785493]
["bitfinex","ETHUSD",1672758492387,0.00030805,1212.7,1212.6,44.06176493]
["bitfinex","ETHUSD",1672758493302,0.00030805,1212.7,1212.6,53.95785493]
["bitfinex","ETHUSD",1672758494609,0.00030805,1212.7,1212.6,63.85394493]
["bitfinex","ETHUSD",1672758494821,0.00020942,1212.8,1212.7,15.39490195]
["bitfinex","ETHUSD",1672758495140,0.00020942,1212.8,1212.7,59.51221683]
["bitfinex","ETHUSD",1672758505567,0.00020942,1212.8,1212.7,60.00601886]
["bitfinex","ETHUSD",1672758505736,0.00020942,1212.8,1212.7,60.62511886]
["bitfinex","ETHUSD",1672758505939,0.00020942,1212.8,1212.7,60.00601886]
["bitfinex","ETHUSD",1672758510659,0.00020942,1212.8,1212.7,59.51221683]
["bitfinex","ETHUSD",1672758511494,0.00020942,1212.8,1212.7,57.88821683]
["bitfinex","ETHUSD",1672758517650,0.00020942,1212.8,1212.7,57.88612434]
["bitfinex","ETHUSD",1672758518866,0.00020942,1212.8,1212.7,59.51812434]
["bitfinex","ETHUSD",1672758519077,0.00020942,1212.8,1212.7,60.01192637]
["bitfinex","ETHUSD",1672758520330,0.00020942,1212.8,1212.7,68.64492637]
["bitfinex","ETHUSD",1672758520584,0.00020942,1212.8,1212.7,68.87492637]
["bitfinex","ETHUSD",1672758523295,0.00220942,1212.8,1212.7,71.87292637]
["bitfinex","ETHUSD",1672758523640,0.00442006,1212.9,1212.8,5.5]
["bitfinex","ETHUSD",1672758523641,6e-08,1212.9,1212.8,5.5]
["bitfinex","ETHUSD",1672758523857,6e-08,1212.9,1212.8,63.54215378]
["bitfinex","ETHUSD",1672758524048,6e-08,1212.9,1212.8,74.07035581]
["bitfinex","ETHUSD",1672758525261,6e-08,1212.9,1212.8,73.84035581]
["bitfinex","ETHUSD",1672758525739,6e-08,1212.9,1212.8,73.34655378]
["bitfinex","ETHUSD",1672758526208,6e-08,1212.9,1212.8,70.34655378]
["bitfinex","ETHUSD",1672758526373,6e-08,1212.9,1212.8,63.21855378]
["bitfinex","ETHUSD",1672758529210,6e-08,1212.9,1212.8,64.83655378]
["bitfinex","ETHUSD",1672758532084,6e-08,1212.9,1212.8,64.83455378]
["bitfinex","ETHUSD",1672758532085,0.00200006,1212.9,1212.8,64.83455378]
["bitfinex","ETHUSD",1672758532396,6e-08,1212.9,1212.8,64.83655378]
["bitfinex","ETHUSD",1672758532612,6e-08,1212.9,1212.8,65.06655378]
["bitfinex","ETHUSD",1672758534033,6e-08,1212.9,1212.8,65.56035581]
["bitfinex","ETHUSD",1672758534246,6e-08,1212.9,1212.8,68.56035581]
["bitfinex","ETHUSD",1672758534452,0.0046452,1213.0,1212.8,78.82535581]
["bitfinex","ETHUSD",1672758534453,5.26e-06,1213.0,1212.8,78.82535581]
["bitfinex","ETHUSD",1672758534663,5.26e-06,1213.0,1212.9,16.26586114]
["bitfinex","ETHUSD",1672758534997,5.26e-06,1213.0,1212.9,54.00591672]
["bitfinex","ETHUSD",1672758536771,5.26e-06,1213.0,1212.9,63.89955672]
["bitfinex","ETHUSD",1672758537390,5.26e-06,1213.0,1212.9,55.26655672]
["bitfinex","ETHUSD",1672758538229,5.26e-06,1213.0,1212.9,55.268988]
["bitfinex","ETHUSD",1672758538705,5.26e-06,1213.0,1212.9,53.40455672]
["bitfinex","ETHUSD",1672758538863,5.26e-06,1213.0,1212.9,45.43642114]
["bitfinex","ETHUSD",1672758541174,5.26e-06,1213.0,1212.9,43.81442114]
["bitfinex","ETHUSD",1672758541345,4.32454335,1213.0,1212.9,33.92078114]
["bitfinex","ETHUSD",1672758541499,4.94344335,1213.0,1212.9,33.92078114]
["bitfinex","ETHUSD",1672758542295,0.61890526,1213.0,1212.9,40.09946396]
["bitfinex","ETHUSD",1672758542745,5.26e-06,1213.0,1212.9,40.09946396]
["bitfinex","ETHUSD",1672758544713,0.00200526,1213.0,1212.9,40.09746396]
["bitfinex","ETHUSD",1672758545020,5.26e-06,1213.0,1212.9,40.09946396]
["bitfinex","ETHUSD",1672758545335,5.26e-06,1213.0,1212.9,35.54278114]
["bitfinex","ETHUSD",1672758545705,4.32454335,1213.0,1212.9,35.54278114]
["bitfinex","ETHUSD",1672758546499,4.32454335,1213.0,1212.9,33.92078114]
["bitfinex","ETHUSD",1672758548538,4.32197127,1213.0,1212.9,33.92078114]
["bitfinex","ETHUSD",1672758549236,4.32197127,1213.0,1212.9,43.81442114]
["bitfinex","ETHUSD",1672758553400,0.68951262,1213.1,1212.9,48.35806067]
["bitfinex","ETHUSD",1672758553611,0.62351262,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672758553857,5.00461262,1213.1,1213.0,33.82732114]
["bitfinex","ETHUSD",1672758554023,5.01461262,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758554547,9.33971667,1213.1,1213.0,43.81114114]
["bitfinex","ETHUSD",1672758555234,5.01461262,1213.1,1213.0,43.81114114]
["bitfinex","ETHUSD",1672758555420,9.33988806,1213.1,1213.0,43.81114114]
["bitfinex","ETHUSD",1672758555845,13.665158,1213.1,1213.0,43.81114114]
["bitfinex","ETHUSD",1672758559087,15.0688828,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758559298,14.4499828,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758560512,9.33988806,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758560805,13.66568354,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758561634,9.33988806,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758561847,14.4499828,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758562012,14.4499828,1213.1,1213.0,29.76946]
["bitfinex","ETHUSD",1672758563437,14.4499828,1213.1,1213.0,9.98382]
["bitfinex","ETHUSD",1672758563590,15.0688828,1213.1,1213.0,9.98382]
["bitfinex","ETHUSD",1672758567172,15.0688828,1213.1,1213.0,19.87664]
["bitfinex","ETHUSD",1672758568906,14.4499828,1213.1,1213.0,19.87664]
["bitfinex","ETHUSD",1672758569488,9.33988806,1213.1,1213.0,29.76946]
["bitfinex","ETHUSD",1672758569700,13.66535851,1213.1,1213.0,29.76946]
["bitfinex","ETHUSD",1672758570225,13.66535851,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758570683,14.4499828,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758570856,9.33988806,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758571218,13.66516031,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758571896,9.33988806,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758572107,13.66538513,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758572354,9.33988806,1213.1,1213.0,33.91832114]
["bitfinex","ETHUSD",1672758572563,9.33988806,1213.1,1213.0,33.91587726]
["bitfinex","ETHUSD",1672758572985,14.4499828,1213.1,1213.0,24.02305726]
["bitfinex","ETHUSD",1672758573364,41.26681806,1213.1,1213.0,0.052]
["bitfinex","ETHUSD",1672758573640,52.78531806,1213.1,1213.0,0.012]
["bitfinex","ETHUSD",1672758573805,5.5,1213.0,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758574005,5.11085894,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758574216,5.17685894,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758575581,6.877,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758575812,11.20034417,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758576114,6.877,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758576361,11.20106529,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758576976,9.39006529,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758577738,9.39006529,1212.8,1212.7,9.90961961]
["bitfinex","ETHUSD",1672758577973,9.39006529,1212.8,1212.7,0.08034961]
["bitfinex","ETHUSD",1672758578263,9.39006529,1212.8,1212.7,5.51434961]
["bitfinex","ETHUSD",1672758578466,9.39006529,1212.8,1212.7,0.08034961]
["bitfinex","ETHUSD",1672758578687,9.39006529,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758578870,9.39006529,1212.8,1212.7,1.65534961]
["bitfinex","ETHUSD",1672758579041,9.39006529,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758580319,14.96045,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758580880,5.066,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758581097,9.38842139,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758581304,14.96045,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758581519,19.2814832,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758581728,19.28151341,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758582043,14.96045,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758582208,19.2815153,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758582873,24.8549,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758583257,9.38706465,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758584834,10.90758549,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758585079,20.80203549,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758585433,30.69648549,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758585726,10.90758549,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758586538,10.90758549,1212.8,1212.7,9.90961961]
["bitfinex","ETHUSD",1672758586756,10.90758549,1212.8,1212.7,19.87088961]
["bitfinex","ETHUSD",1672758587313,10.90758549,1212.8,1212.7,9.97561961]
["bitfinex","ETHUSD",1672758587634,6.58652084,1212.8,1212.7,0.08034961]
["bitfinex","ETHUSD",1672758587941,10.90758549,1212.8,1212.7,0.01434961]
["bitfinex","ETHUSD",1672758588560,10.90758549,1212.8,1212.7,9.90961961]
["bitfinex","ETHUSD",1672758588753,10.90758549,1212.8,1212.7,9.97561961]
["bitfinex","ETHUSD",1672758589670,10.28804404,1212.8,1212.7,35.53402075]
["bitfinex","ETHUSD",1672758589878,10.90758549,1212.8,1212.7,5.84821075]
["bitfinex","ETHUSD",1672758590871,40.59093549,1212.8,1212.7,5.84821075]
["bitfinex","ETHUSD",1672758591079,10.90758549,1212.8,1212.7,5.84821075]
["bitfinex","ETHUSD",1672758591299,20.80203549,1212.8,1212.7,5.84821075]
["bitfinex","ETHUSD",1672758591613,10.90758549,1212.8,1212.7,5.84821075]
["bitfinex","ETHUSD",1672758592672,6.58652084,1212.8,1212.7,25.63875075]
["bitfinex","ETHUSD",1672758592877,10.28761301,1212.8,1212.7,27.63180342]
["bitfinex","ETHUSD",1672758593771,10.28761301,1212.8,1212.7,35.90807342]
["bitfinex","ETHUSD",1672758594243,10.28761301,1212.8,1212.7,33.91502075]
["bitfinex","ETHUSD",1672758595220,10.28804947,1212.8,1212.7,33.91502075]
["bitfinex","ETHUSD",1672758595506,10.28831277,1212.8,1212.7,24.01975075]
["bitfinex","ETHUSD",1672758595680,6.58652084,1212.8,1212.7,14.12448075]
["bitfinex","ETHUSD",1672758596080,10.90758549,1212.8,1212.7,33.91502075]
["bitfinex","ETHUSD",1672758596292,6.58652084,1212.8,1212.7,33.91502075]
["bitfinex","ETHUSD",1672758596541,10.90758549,1212.8,1212.7,33.91502075]
["bitfinex","ETHUSD",1672758596757,6.58652084,1212.8,1212.7,33.91502075]
["bitfinex","ETHUSD",1672758596968,10.28829456,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758597512,6.58652084,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758598115,10.90758549,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758599546,10.90513266,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758599963,10.90513266,1212.8,1212.7,43.80814762]
["bitfinex","ETHUSD",1672758600647,10.90513266,1212.8,1212.7,14.12233762]
["bitfinex","ETHUSD",1672758600970,10.90513266,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758601734,10.90513266,1212.8,1212.7,43.80814762]
["bitfinex","ETHUSD",1672758602104,1.58406801,1212.8,1212.7,43.80814762]
["bitfinex","ETHUSD",1672758602349,1.52052084,1212.8,1212.7,43.80814762]
["bitfinex","ETHUSD",1672758602578,5.84158549,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758602750,5.90513266,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758603145,10.90513266,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758603855,10.90513266,1212.8,1212.7,33.91087762]
["bitfinex","ETHUSD",1672758604027,10.90513266,1212.8,1212.7,33.91287762]
["bitfinex","ETHUSD",1672758606221,10.90513266,1212.8,1212.7,29.76401648]
["bitfinex","ETHUSD",1672758606438,10.90513266,1212.8,1212.7,9.97347648]
["bitfinex","ETHUSD",1672758606676,10.90513266,1212.8,1212.7,19.86874648]
["bitfinex","ETHUSD",1672758607297,30.69560493,1212.8,1212.7,0.07820648]
["bitfinex","ETHUSD",1672758607587,21.58937695,1212.8,1212.7,0.01220648]
["bitfinex","ETHUSD",1672758607766,11.69492695,1212.8,1212.7,0.01220648]
["bitfinex","ETHUSD",1672758609213,6.58406801,1212.8,1212.7,0.01220648]
["bitfinex","ETHUSD",1672758609393,11.69492695,1212.8,1212.7,0.01220648]
["bitfinex","ETHUSD",1672758610235,11.69492695,1212.8,1212.7,9.90747648]
["bitfinex","ETHUSD",1672758610478,11.69492695,1212.8,1212.7,9.97347648]
["bitfinex","ETHUSD",1672758611015,11.69492695,1212.8,1212.7,0.07820648]
["bitfinex","ETHUSD",1672758611326,11.69492695,1212.8,1212.7,9.90747648]
["bitfinex","ETHUSD",1672758611568,11.69492695,1212.8,1212.7,9.97347648]
["bitfinex","ETHUSD",1672758612075,42.15485988,1212.8,1212.7,6.48e-06]
["bitfinex","ETHUSD",1672758612226,42.15485988,1212.8,1212.6,0.01434917]
["bitfinex","ETHUSD",1672758612227,53.01927915,1212.8,1212.6,0.01434917]
["bitfinex","ETHUSD",1672758612434,42.68377114,1212.7,1212.5,0.01476061]
["bitfinex","ETHUSD",1672758612644,15.78315459,1212.6,1212.5,0.01476061]
["bitfinex","ETHUSD",1672758612846,46.38407176,1212.6,1212.5,0.01476061]
["bitfinex","ETHUSD",1672758613123,46.74853753,1212.6,1212.4,0.0156384]
["bitfinex","ETHUSD",1672758613340,7.9812,1212.5,1212.4,0.0156384]
["bitfinex","ETHUSD",1672758613470,35.83854717,1212.5,1212.4,0.0156384]
["bitfinex","ETHUSD",1672758614319,5.5,1212.4,1212.0,0.0816384]
["bitfinex","ETHUSD",1672758614560,4.32215464,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758615609,5.0,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758615804,9.38570181,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758616364,8.76750029,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758616519,8.76750029,1212.1,1212.0,9.9166284]
["bitfinex","ETHUSD",1672758616732,8.76750029,1212.1,1212.0,9.9826284]
["bitfinex","ETHUSD",1672758617203,5.06354717,1212.1,1212.0,9.9826284]
["bitfinex","ETHUSD",1672758617350,5.06354717,1212.1,1212.0,11.97100424]
["bitfinex","ETHUSD",1672758617566,5.06354717,1212.1,1212.0,31.77298424]
["bitfinex","ETHUSD",1672758618144,8.14562267,1212.1,1212.0,35.92184538]
["bitfinex","ETHUSD",1672758618355,5.06354717,1212.1,1212.0,35.92184538]
["bitfinex","ETHUSD",1672758618933,5.06354717,1212.1,1212.0,37.97284538]
["bitfinex","ETHUSD",1672758619377,5.06354717,1212.1,1212.0,40.00384538]
["bitfinex","ETHUSD",1672758620046,7.17e-06,1212.1,1212.0,40.00384538]
["bitfinex","ETHUSD",1672758620393,0.06,1212.1,1212.0,40.49764741]
["bitfinex","ETHUSD",1672758620587,3.0820755,1212.3,1212.0,40.49764741]
["bitfinex","ETHUSD",1672758620880,3.0820755,1212.3,1212.2,47.1364]
["bitfinex","ETHUSD",1672758621191,3.0820755,1212.3,1212.2,56.47978725]
["bitfinex","ETHUSD",1672758621385,3.14608267,1212.4,1212.2,56.47978725]
["bitfinex","ETHUSD",1672758621594,3.0820755,1212.4,1212.3,6.19686114]
["bitfinex","ETHUSD",1672758621805,3.14608267,1212.5,1212.3,12.11683987]
["bitfinex","ETHUSD",1672758622027,3.0820755,1212.5,1212.4,6.19786114]
["bitfinex","ETHUSD",1672758622193,3.0820755,1212.5,1212.4,6.26386114]
["bitfinex","ETHUSD",1672758622395,3.0820755,1212.5,1212.4,8.30686114]
["bitfinex","ETHUSD",1672758622649,3.0820755,1212.5,1212.4,15.62740025]
["bitfinex","ETHUSD",1672758622980,3.0820755,1212.5,1212.4,45.33676307]
["bitfinex","ETHUSD",1672758625258,3.14608267,1212.6,1212.4,45.33676307]
["bitfinex","ETHUSD",1672758625469,3.0820755,1212.6,1212.5,11.69986114]
["bitfinex","ETHUSD",1672758625680,8.0820755,1212.6,1212.5,16.84973745]
["bitfinex","ETHUSD",1672758625899,8.14608267,1212.6,1212.5,16.84973745]
["bitfinex","ETHUSD",1672758626240,8.14608267,1212.6,1212.5,0.066]
["bitfinex","ETHUSD",1672758626448,19.90135181,1212.6,1212.2,32.15431]
["bitfinex","ETHUSD",1672758626674,3.07988208,1212.4,1212.3,9.64886114]
["bitfinex","ETHUSD",1672758626847,3.07988208,1212.4,1212.3,9.71486114]
["bitfinex","ETHUSD",1672758627037,3.07988208,1212.4,1212.3,2.26656611]
["bitfinex","ETHUSD",1672758627232,3.07988208,1212.4,1212.3,2.20056611]
["bitfinex","ETHUSD",1672758627451,3.07988208,1212.4,1212.3,21.99660611]
["bitfinex","ETHUSD",1672758627659,3.07988208,1212.4,1212.3,12.16436611]
["bitfinex","ETHUSD",1672758627660,8.07988208,1212.4,1212.3,12.16436611]
["bitfinex","ETHUSD",1672758627876,8.14388925,1212.4,1212.3,0.066]
["bitfinex","ETHUSD",1672758628093,8.14388925,1212.4,1212.2,22.25605]
["bitfinex","ETHUSD",1672758628284,8.14388925,1212.4,1212.2,26.40491114]
["bitfinex","ETHUSD",1672758628513,8.14388925,1212.4,1212.2,35.96301114]
["bitfinex","ETHUSD",1672758628720,3.07988208,1212.3,1212.2,41.09931125]
["bitfinex","ETHUSD",1672758628972,8.07988208,1212.3,1212.2,41.09931125]
["bitfinex","ETHUSD",1672758629129,8.14388925,1212.3,1212.2,41.09931125]
["bitfinex","ETHUSD",1672758629344,5.06400717,1212.3,1212.2,41.09931125]
["bitfinex","ETHUSD",1672758632551,5.06400717,1212.3,1212.2,43.13031125]
["bitfinex","ETHUSD",1672758632909,5.06400717,1212.3,1212.2,33.23186125]
["bitfinex","ETHUSD",1672758633379,5.06400717,1212.3,1212.2,43.13121125]
["bitfinex","ETHUSD",1672758633763,5.06400717,1212.3,1212.2,41.10021125]
["bitfinex","ETHUSD",1672758633964,5.06400717,1212.3,1212.2,50.99956125]
["bitfinex","ETHUSD",1672758636402,5.06400717,1212.3,1212.2,53.05056125]
["bitfinex","ETHUSD",1672758636811,0.06400717,1212.3,1212.2,53.05056125]
["bitfinex","ETHUSD",1672758637015,3.07988208,1212.5,1212.3,5.5]
["bitfinex","ETHUSD",1672758637275,5.0,1212.4,1212.3,39.41029114]
["bitfinex","ETHUSD",1672758637428,5.06400717,1212.4,1212.3,49.30882114]
["bitfinex","ETHUSD",1672758637643,8.14388925,1212.4,1212.3,50.94082114]
["bitfinex","ETHUSD",1672758637857,8.14388925,1212.4,1212.3,56.71173327]
["bitfinex","ETHUSD",1672758639154,5.06400717,1212.4,1212.3,56.71173327]
["bitfinex","ETHUSD",1672758640966,6.54856059,1212.4,1212.3,56.71173327]
["bitfinex","ETHUSD",1672758641128,1.54856059,1212.4,1212.3,56.71173327]
["bitfinex","ETHUSD",1672758641337,1.48455342,1212.4,1212.3,56.71173327]
["bitfinex","ETHUSD",1672758644301,1.48455342,1212.4,1212.3,56.70798015]
["bitfinex","ETHUSD",1672758646812,4.5644355,1212.4,1212.3,46.80945015]
["bitfinex","ETHUSD",1672758646982,4.5644355,1212.4,1212.3,41.03853802]
["bitfinex","ETHUSD",1672758647301,9.5644355,1212.4,1212.3,41.03853802]
["bitfinex","ETHUSD",1672758647511,9.62844267,1212.4,1212.3,41.03853802]
["bitfinex","ETHUSD",1672758647872,9.62844267,1212.4,1212.3,50.93706802]
["bitfinex","ETHUSD",1672758648561,4.62844267,1212.4,1212.3,50.93706802]
["bitfinex","ETHUSD",1672758648782,4.5644355,1212.4,1212.3,56.19397482]
["bitfinex","ETHUSD",1672758649133,4.5644355,1212.4,1212.3,35.54229114]
["bitfinex","ETHUSD",1672758649497,4.56924764,1212.4,1212.3,25.64376114]
["bitfinex","ETHUSD",1672758649702,5.18041192,1212.4,1212.3,25.64376114]
["bitfinex","ETHUSD",1672758650039,10.24441909,1212.4,1212.3,25.64376114]
["bitfinex","ETHUSD",1672758650343,10.24441909,1212.4,1212.3,24.01176114]
["bitfinex","ETHUSD",1672758650575,10.24441909,1212.4,1212.3,33.91029114]
["bitfinex","ETHUSD",1672758650928,6.54856059,1212.4,1212.3,33.91029114]
["bitfinex","ETHUSD",1672758651715,9.63377622,1212.4,1212.3,33.91029114]
["bitfinex","ETHUSD",1672758652082,9.63377622,1212.4,1212.3,43.80882114]
["bitfinex","ETHUSD",1672758653497,9.63377622,1212.4,1212.3,46.41322505]
["bitfinex","ETHUSD",1672758653707,9.63377622,1212.4,1212.3,36.51469505]
["bitfinex","ETHUSD",1672758654028,9.63377622,1212.4,1212.3,33.91029114]
["bitfinex","ETHUSD",1672758655187,9.63377622,1212.4,1212.3,45.44082114]
["bitfinex","ETHUSD",1672758655188,6.54856059,1212.4,1212.3,45.44082114]
["bitfinex","ETHUSD",1672758656182,9.63377622,1212.4,1212.3,35.54229114]
["bitfinex","ETHUSD",1672758656395,9.63814058,1212.4,1212.3,35.54229114]
["bitfinex","ETHUSD",1672758656660,4.63814058,1212.4,1212.3,39.25972025]
["bitfinex","ETHUSD",1672758656819,4.57413341,1212.4,1212.3,39.25972025]
["bitfinex","ETHUSD",1672758657436,4.57413341,1212.4,1212.3,49.15825025]
["bitfinex","ETHUSD",1672758657896,4.57413341,1212.4,1212.3,39.25972025]
["bitfinex","ETHUSD",1672758658862,4.57413341,1212.4,1212.3,49.15825025]
["bitfinex","ETHUSD",1672758659814,4.32756055,1212.6,1212.4,5.5]
["bitfinex","ETHUSD",1672758659815,3.70126441,1212.6,1212.4,5.5]
["bitfinex","ETHUSD",1672758660003,3.70126441,1212.6,1212.4,13.90200523]
["bitfinex","ETHUSD",1672758660004,5.0,1212.5,1212.4,13.90200523]
["bitfinex","ETHUSD",1672758660218,0.066,1212.5,1212.4,8.821]
["bitfinex","ETHUSD",1672758660423,0.00540591,1212.6,1212.4,8.821]
["bitfinex","ETHUSD",1672758660603,0.00540591,1212.6,1212.4,17.0822]
["bitfinex","ETHUSD",1672758660810,0.00540591,1212.6,1212.4,50.81977011]
["bitfinex","ETHUSD",1672758661024,5.00540591,1212.6,1212.4,50.81977011]
["bitfinex","ETHUSD",1672758661248,5.07140591,1212.6,1212.5,4.14886114]
["bitfinex","ETHUSD",1672758661563,0.07140591,1212.6,1212.5,5.78086114]
["bitfinex","ETHUSD",1672758661952,0.00540591,1212.6,1212.5,5.84686114]
["bitfinex","ETHUSD",1672758662106,0.00540591,1212.6,1212.5,39.21808027]
["bitfinex","ETHUSD",1672758662699,3.70126441,1212.6,1212.5,39.21808027]
["bitfinex","ETHUSD",1672758662911,3.70126441,1212.6,1212.5,19.42428027]
["bitfinex","ETHUSD",1672758663140,3.70126441,1212.6,1212.5,9.52738027]
["bitfinex","ETHUSD",1672758663933,3.70126441,1212.6,1212.5,4.21486114]
["bitfinex","ETHUSD",1672758664070,3.70126441,1212.6,1212.5,4.14886114]
["bitfinex","ETHUSD",1672758664459,3.70126441,1212.6,1212.5,33.83956114]
["bitfinex","ETHUSD",1672758664752,3.70126441,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758664753,8.70126441,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758664906,8.77923362,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758665116,5.07140591,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758665355,9.3907807,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758665719,5.06862606,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758665859,8.77631394,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758666071,5.06862606,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758666966,5.06862606,1212.6,1212.5,43.80246114]
["bitfinex","ETHUSD",1672758667592,9.3907807,1212.6,1212.5,29.7567]
["bitfinex","ETHUSD",1672758667913,5.06862606,1212.6,1212.5,29.7567]
["bitfinex","ETHUSD",1672758668092,9.3907807,1212.6,1212.5,29.7567]
["bitfinex","ETHUSD",1672758668308,5.06862606,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758668686,9.3907807,1212.6,1212.5,33.90556114]
["bitfinex","ETHUSD",1672758670210,9.3907807,1212.6,1212.5,0.066]
["bitfinex","ETHUSD",1672758670380,29.96635123,1212.6,1212.3,30.95819]
["bitfinex","ETHUSD",1672758670593,9.32765161,1212.5,1212.4,4.14886114]
["bitfinex","ETHUSD",1672758670935,9.39365161,1212.5,1212.4,4.14886114]
["bitfinex","ETHUSD",1672758671278,9.39365161,1212.5,1212.3,30.95819]
["bitfinex","ETHUSD",1672758671279,9.39365161,1212.5,1212.3,31.3901]
["bitfinex","ETHUSD",1672758671428,3.70948936,1212.4,1212.3,24.01085114]
["bitfinex","ETHUSD",1672758671642,8.70948936,1212.4,1212.3,14.11274114]
["bitfinex","ETHUSD",1672758671963,8.77560215,1212.4,1212.3,14.11274114]
["bitfinex","ETHUSD",1672758672326,5.066,1212.4,1212.3,0.066]
["bitfinex","ETHUSD",1672758672538,9.39365161,1212.4,1212.2,9.98042213]
["bitfinex","ETHUSD",1672758672681,3.7097936,1212.3,1212.2,14.12928327]
["bitfinex","ETHUSD",1672758673058,3.7097936,1212.3,1212.2,16.6545616]
["bitfinex","ETHUSD",1672758673289,3.7097936,1212.3,1212.2,26.5536016]
["bitfinex","ETHUSD",1672758674103,8.7097936,1212.3,1212.2,26.5536016]
["bitfinex","ETHUSD",1672758674317,8.7757936,1212.3,1212.2,36.4526616]
["bitfinex","ETHUSD",1672758676949,5.066,1212.3,1212.2,46.3520116]
["bitfinex","ETHUSD",1672758677961,8.7757936,1212.3,1212.2,46.3520116]
["bitfinex","ETHUSD",1672758680533,8.7757936,1212.3,1212.2,43.82673327]
["bitfinex","ETHUSD",1672758683106,8.7757936,1212.3,1212.2,29.77852213]
["bitfinex","ETHUSD",1672758683391,5.066,1212.3,1212.2,29.77852213]
["bitfinex","ETHUSD",1672758683583,8.77392552,1212.3,1212.2,29.77852213]
["bitfinex","ETHUSD",1672758685584,8.77243078,1212.3,1212.2,19.87946213]
["bitfinex","ETHUSD",1672758685799,5.066,1212.3,1212.2,19.82946213]
["bitfinex","ETHUSD",1672758685983,5.066,1212.3,1212.2,0.066]
["bitfinex","ETHUSD",1672758686149,19.29218161,1212.3,1212.1,11.58778]
["bitfinex","ETHUSD",1672758686360,3.70661503,1212.2,1212.1,14.11464114]
["bitfinex","ETHUSD",1672758686611,8.70661503,1212.2,1212.1,14.11464114]
["bitfinex","ETHUSD",1672758686807,8.77261503,1212.2,1212.1,14.11464114]
["bitfinex","ETHUSD",1672758687022,8.77261503,1212.2,1212.1,33.91498114]
["bitfinex","ETHUSD",1672758687235,8.77261503,1212.2,1212.1,24.01481114]
["bitfinex","ETHUSD",1672758689095,8.77261503,1212.2,1212.1,33.91498114]
["bitfinex","ETHUSD",1672758689625,5.066,1212.2,1212.1,33.91498114]
["bitfinex","ETHUSD",1672758689836,8.77261503,1212.2,1212.1,33.91498114]
["bitfinex","ETHUSD",1672758690099,5.066,1212.2,1212.1,33.91498114]
["bitfinex","ETHUSD",1672758690903,5.066,1212.2,1212.1,39.47508009]
["bitfinex","ETHUSD",1672758691338,5.066,1212.2,1212.1,33.91498114]
["bitfinex","ETHUSD",1672758691889,8.77261503,1212.2,1212.1,24.01481114]
["bitfinex","ETHUSD",1672758692062,8.77261503,1212.2,1212.1,19.86595]
["bitfinex","ETHUSD",1672758692252,8.77261503,1212.2,1212.1,9.96617]
["bitfinex","ETHUSD",1672758692673,8.77261503,1212.2,1212.1,29.76651]
["bitfinex","ETHUSD",1672758693146,8.77261503,1212.2,1212.1,33.91537114]
["bitfinex","ETHUSD",1672758693469,5.066,1212.2,1212.1,48.38564209]
["bitfinex","ETHUSD",1672758694675,5.066,1212.2,1212.1,50.00764209]
["bitfinex","ETHUSD",1672758696037,5.066,1212.2,1212.1,52.12844412]
["bitfinex","ETHUSD",1672758696247,0.054,1212.3,1212.2,5.5]
["bitfinex","ETHUSD",1672758696563,25.82031503,1212.5,1212.2,58.39104555]
["bitfinex","ETHUSD",1672758696769,4.33781503,1212.5,1212.3,5.77886114]
["bitfinex","ETHUSD",1672758697029,4.32581503,1212.5,1212.4,29.69316]
["bitfinex","ETHUSD",1672758697257,4.32581503,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758697645,4.32193024,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758697856,4.39627767,1212.6,1212.4,29.75916]
["bitfinex","ETHUSD",1672758697857,5.01537767,1212.6,1212.4,29.75916]
["bitfinex","ETHUSD",1672758698049,4.32765161,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758698259,9.32765161,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758698485,5.012,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758698700,9.33965161,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758698870,5.012,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758700251,8.71543807,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758700459,9.33965161,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758700675,5.012,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758701024,9.33965161,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758701255,8.71725438,1212.5,1212.4,29.75916]
["bitfinex","ETHUSD",1672758701463,8.71725438,1212.5,1212.4,38.45166425]
["bitfinex","ETHUSD",1672758701761,8.71725438,1212.5,1212.4,49.98138425]
["bitfinex","ETHUSD",1672758704966,8.71725438,1212.5,1212.4,35.54002114]
["bitfinex","ETHUSD",1672758705434,9.33965161,1212.5,1212.4,9.96372]
["bitfinex","ETHUSD",1672758707012,9.33965161,1212.5,1212.4,19.81144]
["bitfinex","ETHUSD",1672758708533,9.33965161,1212.5,1212.4,9.91372]
["bitfinex","ETHUSD",1672758709011,9.33965161,1212.5,1212.4,15.41372]
["bitfinex","ETHUSD",1672758709012,5.012,1212.5,1212.4,15.41372]
["bitfinex","ETHUSD",1672758709325,5.012,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758709541,9.33965161,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758709900,8.71941039,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758710112,9.33965161,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758710545,9.33965161,1212.5,1212.4,29.70716]
["bitfinex","ETHUSD",1672758710546,9.34165161,1212.5,1212.4,29.70716]
["bitfinex","ETHUSD",1672758710901,9.33965161,1212.5,1212.4,9.91372]
["bitfinex","ETHUSD",1672758711323,9.33965161,1212.5,1212.4,19.81144]
["bitfinex","ETHUSD",1672758711686,5.012,1212.5,1212.4,19.81144]
["bitfinex","ETHUSD",1672758712526,5.012,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758712740,9.33965161,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758713014,5.012,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758713373,8.71939871,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758714046,8.71912825,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758714597,8.71911978,1212.5,1212.4,29.70916]
["bitfinex","ETHUSD",1672758714966,9.33965161,1212.5,1212.4,0.066]
["bitfinex","ETHUSD",1672758715140,9.33965161,1212.5,1212.3,19.86181]
["bitfinex","ETHUSD",1672758715459,3.70739452,1212.4,1212.3,24.01067114]
["bitfinex","ETHUSD",1672758716128,8.70739452,1212.4,1212.3,33.90920114]
["bitfinex","ETHUSD",1672758716259,8.71939452,1212.4,1212.3,33.90920114]
["bitfinex","ETHUSD",1672758717438,8.71939452,1212.4,1212.3,39.48466525]
["bitfinex","ETHUSD",1672758718479,8.71939452,1212.4,1212.3,49.38319525]
["bitfinex","ETHUSD",1672758721426,8.71939452,1212.4,1212.3,39.48466525]
["bitfinex","ETHUSD",1672758721615,8.71939452,1212.4,1212.3,33.90920114]
["bitfinex","ETHUSD",1672758723336,9.33965161,1212.4,1212.3,14.11267114]
["bitfinex","ETHUSD",1672758723505,5.012,1212.4,1212.3,14.11267114]
["bitfinex","ETHUSD",1672758723715,9.33965161,1212.4,1212.3,14.11267114]
["bitfinex","ETHUSD",1672758724622,9.33965161,1212.4,1212.3,24.01120114]
["bitfinex","ETHUSD",1672758724766,9.33965161,1212.4,1212.3,0.066]
["bitfinex","ETHUSD",1672758724972,29.13509161,1212.4,1212.2,10.3807]
["bitfinex","ETHUSD",1672758725305,3.70759749,1212.3,1212.2,14.52956114]
["bitfinex","ETHUSD",1672758725496,3.70759749,1212.3,1212.2,10.3807]
["bitfinex","ETHUSD",1672758725708,3.70759749,1212.3,1212.2,40.07845]
["bitfinex","ETHUSD",1672758725922,3.70759749,1212.3,1212.2,30.1791]
["bitfinex","ETHUSD",1672758726127,3.70759749,1212.3,1212.2,19.8644]
["bitfinex","ETHUSD",1672758726551,8.70759749,1212.3,1212.2,19.8644]
["bitfinex","ETHUSD",1672758726822,8.71959749,1212.3,1212.2,29.76375]
["bitfinex","ETHUSD",1672758727607,8.71959749,1212.3,1212.2,36.57339889]
["bitfinex","ETHUSD",1672758727818,8.71959749,1212.3,1212.2,46.47274889]
["bitfinex","ETHUSD",1672758728504,5.012,1212.3,1212.2,46.47274889]
["bitfinex","ETHUSD",1672758729444,8.71959749,1212.3,1212.2,46.47274889]
["bitfinex","ETHUSD",1672758729632,3.71959749,1212.3,1212.2,46.47274889]
["bitfinex","ETHUSD",1672758729808,3.70759749,1212.3,1212.2,36.57339889]
["bitfinex","ETHUSD",1672758730475,3.70759749,1212.3,1212.2,38.20539889]
["bitfinex","ETHUSD",1672758731023,3.70759749,1212.3,1212.2,38.20435579]
["bitfinex","ETHUSD",1672758732260,4.39365161,1212.4,1212.2,29.7627069]
["bitfinex","ETHUSD",1672758732472,3.71009929,1212.3,1212.2,29.7627069]
["bitfinex","ETHUSD",1672758732701,8.71009929,1212.3,1212.2,29.7627069]
["bitfinex","ETHUSD",1672758732913,8.72409929,1212.3,1212.2,29.7627069]
["bitfinex","ETHUSD",1672758734431,8.72409929,1212.3,1212.2,39.6620569]
["bitfinex","ETHUSD",1672758735918,5.014,1212.3,1212.2,29.7627069]
["bitfinex","ETHUSD",1672758736135,9.96095161,1212.3,1212.2,9.9640069]
["bitfinex","ETHUSD",1672758736360,9.96095161,1212.3,1212.2,9.9643069]
["bitfinex","ETHUSD",1672758737188,10.73884517,1212.3,1212.2,0.0649569]
["bitfinex","ETHUSD",1672758737372,10.73884517,1212.3,1212.1,29.72577886]
["bitfinex","ETHUSD",1672758737581,9.96367178,1212.3,1212.1,29.72577886]
["bitfinex","ETHUSD",1672758738043,19.86244178,1212.3,1212.1,0.08104886]
["bitfinex","ETHUSD",1672758738257,4.33037178,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758738461,9.33037178,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758738639,5.014,1212.2,1212.1,9.91626196]
["bitfinex","ETHUSD",1672758738855,5.014,1212.2,1212.1,9.98121886]
["bitfinex","ETHUSD",1672758739589,8.7230465,1212.2,1212.1,19.88138886]
["bitfinex","ETHUSD",1672758740793,8.7230465,1212.2,1212.1,39.68172886]
["bitfinex","ETHUSD",1672758741580,8.7230465,1212.2,1212.1,29.78155886]
["bitfinex","ETHUSD",1672758741843,5.014,1212.2,1212.1,0.08104886]
["bitfinex","ETHUSD",1672758742055,30.76754517,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758742225,13.96884517,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758742899,13.73884517,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758743535,8.6333,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758743685,18.73884517,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758744057,8.6333,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758744221,13.73884517,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758744432,8.6333,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758744683,12.95805955,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758745311,9.95805955,1212.2,1212.1,0.01609196]
["bitfinex","ETHUSD",1672758745678,9.95805955,1212.2,1212.1,19.81643196]
["bitfinex","ETHUSD",1672758745927,9.95805955,1212.2,1212.1,19.83138886]
["bitfinex","ETHUSD",1672758746097,9.93609104,1212.2,1212.1,19.83138886]
["bitfinex","ETHUSD",1672758746312,9.93609104,1212.2,1212.1,9.93121886]
["bitfinex","ETHUSD",1672758746532,9.93609104,1212.2,1212.1,0.0649569]
["bitfinex","ETHUSD",1672758746782,9.93609104,1212.2,1212.0,29.7821053]
["bitfinex","ETHUSD",1672758746953,8.70597642,1212.1,1212.0,19.8815153]
["bitfinex","ETHUSD",1672758747163,8.71997642,1212.1,1212.0,19.8815153]
["bitfinex","ETHUSD",1672758749368,8.71997642,1212.1,1212.0,9.9809353]
["bitfinex","ETHUSD",1672758749827,8.71997642,1212.1,1212.0,0.0805953]
["bitfinex","ETHUSD",1672758749996,8.71997642,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758749997,5.014,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758750229,29.13909955,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758750582,29.13909955,1212.1,1212.0,9.9166284]
["bitfinex","ETHUSD",1672758750583,9.33875955,1212.1,1212.0,9.9166284]
["bitfinex","ETHUSD",1672758750776,9.33875955,1212.1,1212.0,0.0805953]
["bitfinex","ETHUSD",1672758751121,9.33875955,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758751947,5.014,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758752310,9.33875955,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758753509,8.71779492,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758753698,8.71779492,1212.1,1212.0,9.9166284]
["bitfinex","ETHUSD",1672758753911,5.014,1212.1,1212.0,0.0805953]
["bitfinex","ETHUSD",1672758754123,5.014,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758754908,9.33875955,1212.1,1212.0,0.0156384]
["bitfinex","ETHUSD",1672758755100,9.33875955,1212.1,1211.8,20.95959266]
["bitfinex","ETHUSD",1672758755311,9.33875955,1212.1,1211.8,1.68308266]
["bitfinex","ETHUSD",1672758755312,3.70409622,1212.0,1211.8,1.68308266]
["bitfinex","ETHUSD",1672758755522,3.70409622,1212.0,1211.7,9.92242913]
["bitfinex","ETHUSD",1672758755523,3.70409622,1211.9,1211.7,21.04628603]
["bitfinex","ETHUSD",1672758755738,3.77009622,1212.0,1211.7,21.04628603]
["bitfinex","ETHUSD",1672758755950,3.70409622,1212.0,1211.8,29.7078]
["bitfinex","ETHUSD",1672758756116,5.0,1211.9,1211.8,29.7727569]
["bitfinex","ETHUSD",1672758756322,8.71809622,1211.9,1211.8,9.9675169]
["bitfinex","ETHUSD",1672758757860,8.71809622,1211.9,1211.8,9.9175169]
["bitfinex","ETHUSD",1672758758053,8.71809622,1211.9,1211.8,0.0649569]
["bitfinex","ETHUSD",1672758758054,9.33875955,1211.9,1211.8,0.0649569]
["bitfinex","ETHUSD",1672758758267,34.9494,1211.9,1211.7,0.08459603]
["bitfinex","ETHUSD",1672758758428,34.9494,1211.9,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758758429,4.32475955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758758641,39.03261955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758758990,39.27461955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758759556,39.89421955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758759917,42.89421955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758760408,32.99159955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758760933,42.89421955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758761123,44.52021955,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758762559,48.66908069,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758762772,44.34432114,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758763232,48.65729962,1211.8,1211.7,0.01963913]
["bitfinex","ETHUSD",1672758763609,48.65729962,1211.8,1211.5,0.0113603]
["bitfinex","ETHUSD",1672758763858,8.07833242,1211.6,1211.5,0.0113603]
["bitfinex","ETHUSD",1672758764073,8.09033242,1211.6,1211.5,0.0113603]
["bitfinex","ETHUSD",1672758764452,5.012,1211.6,1211.5,0.0113603]
["bitfinex","ETHUSD",1672758765103,5.012,1211.6,1211.5,29.7265703]
["bitfinex","ETHUSD",1672758765314,5.012,1211.6,1211.5,29.7915272]
["bitfinex","ETHUSD",1672758765497,5.012,1211.6,1211.5,19.8864572]
["bitfinex","ETHUSD",1672758766399,5.012,1211.6,1211.5,18.8864572]
["bitfinex","ETHUSD",1672758767420,5.012,1211.6,1211.5,18.8364572]
["bitfinex","ETHUSD",1672758770280,5.012,1211.6,1211.5,20.4584572]
["bitfinex","ETHUSD",1672758770705,5.012,1211.6,1211.5,10.5533872]
["bitfinex","ETHUSD",1672758771104,5.012,1211.6,1211.5,10.5033872]
["bitfinex","ETHUSD",1672758771312,5.012,1211.6,1211.5,0.0649569]
["bitfinex","ETHUSD",1672758771527,37.80149694,1211.6,1211.4,0.0828329]
["bitfinex","ETHUSD",1672758771741,38.42119694,1211.6,1211.4,0.017876]
["bitfinex","ETHUSD",1672758772140,12.98181694,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758772408,27.89888694,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758772563,17.99381694,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758773426,8.08874694,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758774029,27.89888694,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758774287,17.99381694,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758774497,8.08874694,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758774659,5.012,1211.5,1211.4,0.017876]
["bitfinex","ETHUSD",1672758774873,5.012,1211.5,1211.3,11.0550329]
["bitfinex","ETHUSD",1672758775094,5.012,1211.5,1211.3,15.20389404]
["bitfinex","ETHUSD",1672758775970,5.012,1211.5,1211.4,19.81178]
["bitfinex","ETHUSD",1672758776179,5.012,1211.5,1211.4,9.9708469]
["bitfinex","ETHUSD",1672758777258,5.012,1211.5,1211.4,29.7826269]
["bitfinex","ETHUSD",1672758777473,5.012,1211.5,1211.4,19.8767369]
["bitfinex","ETHUSD",1672758777645,5.012,1211.5,1211.4,9.9708469]
["bitfinex","ETHUSD",1672758778445,5.012,1211.5,1211.4,0.0649569]
["bitfinex","ETHUSD",1672758778598,8.08874694,1211.5,1211.2,29.83060978]
["bitfinex","ETHUSD",1672758778796,5.0,1211.4,1211.3,5.5]
["bitfinex","ETHUSD",1672758779011,5.012,1211.4,1211.3,7.1869569]
["bitfinex","ETHUSD",1672758779640,5.012,1211.4,1211.3,27.0001269]
["bitfinex","ETHUSD",1672758780433,5.012,1211.4,1211.3,21.5001269]
["bitfinex","ETHUSD",1672758780751,5.012,1211.4,1211.3,31.4068369]
["bitfinex","ETHUSD",1672758782914,5.012,1211.4,1211.3,1.6869569]
["bitfinex","ETHUSD",1672758783126,14.91789,1211.4,1211.3,1.622]
["bitfinex","ETHUSD",1672758783439,10.55225764,1211.4,1211.2,11.64851978]
["bitfinex","ETHUSD",1672758784083,2.4635107,1211.3,1211.2,11.64851978]
["bitfinex","ETHUSD",1672758784459,5.0,1211.3,1211.2,21.55562978]
["bitfinex","ETHUSD",1672758784595,7.4755107,1211.3,1211.2,21.55562978]
["bitfinex","ETHUSD",1672758784805,7.4755107,1211.3,1211.2,9.99472978]
["bitfinex","ETHUSD",1672758785014,7.4755107,1211.3,1211.2,0.08761978]
["bitfinex","ETHUSD",1672758785246,7.4755107,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758787853,10.55225764,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758788330,7.4755107,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758788705,7.4755107,1211.3,1211.2,29.74522288]
["bitfinex","ETHUSD",1672758788932,7.4755107,1211.3,1211.2,29.81017978]
["bitfinex","ETHUSD",1672758789549,7.4755107,1211.3,1211.2,0.08761978]
["bitfinex","ETHUSD",1672758789758,18.61270891,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758790005,5.242,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758790157,8.93599891,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758790451,28.74941891,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758790652,39.27592891,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758790909,38.58193,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758791098,28.67522,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758791316,22.46792948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758791752,12.56121948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758792412,12.33121948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758793486,32.37463948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758793699,12.56121948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758793924,22.46792948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758794588,32.37463948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758795144,42.28134948,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758795332,42.89490848,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758795975,23.08148848,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758796511,32.98819848,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758796878,42.89490848,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758798615,47.04376962,1211.3,1211.2,0.02266288]
["bitfinex","ETHUSD",1672758798768,47.04376962,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758798978,47.83633631,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758799189,57.74304631,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758800455,47.05006552,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758801004,42.90120438,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758801215,47.05009205,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758801551,47.050119,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758802591,42.90125786,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758802781,23.08783786,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758803003,42.90125786,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758804454,28.67522,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758804673,23.08783786,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758804854,37.143409,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758805070,56.956829,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758805487,47.050119,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758805868,32.99454786,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758806086,37.143409,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758806233,48.67161814,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758806602,37.14290814,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758806917,18.680627,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758807131,38.494047,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758807827,32.994047,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758808039,42.900757,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758809290,23.087337,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758809612,13.180627,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758810027,23.087337,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758810770,42.900757,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758811786,38.58193,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758812078,43.68747517,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758812296,38.58193,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758812870,43.68747517,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758813099,38.58193,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758813521,43.68747517,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758813963,43.68967514,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758814205,38.58193,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758815106,44.70858421,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758815527,38.58193,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758815741,48.85744535,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758815953,51.18838877,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758816147,45.06173456,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758816359,50.17035823,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758816621,50.1703697,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758817571,45.06173456,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758817938,51.18838877,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758818275,45.06173456,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758819354,50.17262741,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758819567,31.37496877,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758819925,15.34160456,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758820384,30.74831456,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758820649,20.84160456,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758820767,16.69274342,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758820975,36.50616342,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758821193,46.41287342,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758821401,51.91972763,1211.3,1211.2,0.01954467]
["bitfinex","ETHUSD",1672758821898,51.91972763,1211.3,1211.2,0.016735]
["bitfinex","ETHUSD",1672758823289,49.94193456,1211.3,1211.2,0.016735]
["bitfinex","ETHUSD",1672758823539,59.84864456,1211.3,1211.2,0.016735]
["bitfinex","ETHUSD",1672758823762,25.3157,1211.2,1211.0,0.01293367]
["bitfinex","ETHUSD",1672758823924,10.11643555,1211.1,1211.0,0.01293367]
["bitfinex","ETHUSD",1672758824136,10.12843555,1211.1,1211.0,0.01293367]
["bitfinex","ETHUSD",1672758824340,20.03677555,1211.1,1211.0,0.01293367]
["bitfinex","ETHUSD",1672758824803,29.94511555,1211.1,1211.0,0.01293367]
["bitfinex","ETHUSD",1672758825549,20.03677555,1211.1,1211.0,0.01293367]
["bitfinex","ETHUSD",1672758826349,38.88588114,1211.1,1211.0,0.01293367]
["bitfinex","ETHUSD",1672758826562,38.88588114,1211.1,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758826563,5.5,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758826794,8.63,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758827005,13.74805178,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758827175,23.65721178,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758827386,23.65742408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758827591,23.65942408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758828474,13.75026408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758828732,23.03942408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758828955,23.03947472,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758829138,38.35948,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758829365,42.50634114,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758829521,42.73634114,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758829725,47.85295282,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758830188,23.88577168,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758830358,13.97728027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758830569,13.35728027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758831038,33.17760027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758832811,36.8900603,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758833042,43.08676027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758833244,23.26844027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758833446,33.17760027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758833635,43.08676027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758833843,43.08476027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758834534,43.08676027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758834730,43.08476027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758835570,13.97728027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758835815,33.79760027,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758835990,43.08463473,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758836208,43.08263473,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758837089,58.16527816,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758837317,58.78527816,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758837619,52.6433756,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758837869,57.75748587,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758838077,43.69946473,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758838401,44.72725702,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758839876,58.78527816,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758840239,48.87611816,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758840451,58.78527816,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758840680,58.77862377,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758841295,52.6433756,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758841924,60.06652937,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758842177,86.78936937,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758842551,85.15736937,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758843709,83.86891852,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758844691,79.72005738,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758844863,59.67173738,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758845072,49.76457738,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758845319,69.58289738,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758845528,53.53903446,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758845768,9.33558599,1211.0,1210.9,3.47626397]
["bitfinex","ETHUSD",1672758845953,9.33558599,1211.0,1210.9,23.88304776]
["bitfinex","ETHUSD",1672758846146,9.33558599,1211.0,1210.9,23.94800466]
["bitfinex","ETHUSD",1672758846900,9.33558599,1211.0,1210.9,14.03802466]
["bitfinex","ETHUSD",1672758847329,9.33558599,1211.0,1210.9,11.62720087]
["bitfinex","ETHUSD",1672758847495,9.33558599,1211.0,1210.9,1.71722087]
["bitfinex","ETHUSD",1672758847824,13.12005683,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758851944,23.02921683,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758852129,13.12005683,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758852804,13.12276943,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758853543,23.03283024,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758853902,13.12367024,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758854994,13.12367024,1211.0,1210.9,9.93024397]
["bitfinex","ETHUSD",1672758855166,13.12367024,1211.0,1210.9,14.79745835]
["bitfinex","ETHUSD",1672758855690,12.33895862,1211.0,1210.9,14.79745835]
["bitfinex","ETHUSD",1672758856908,12.33895862,1211.0,1210.9,34.61741835]
["bitfinex","ETHUSD",1672758857281,8.72021876,1211.0,1210.9,36.24941835]
["bitfinex","ETHUSD",1672758857494,8.72021876,1211.0,1210.9,40.39827949]
["bitfinex","ETHUSD",1672758858171,8.72021876,1211.0,1210.9,50.30825949]
["bitfinex","ETHUSD",1672758858736,5.00987446,1211.0,1210.9,50.30825949]
["bitfinex","ETHUSD",1672758858949,8.10134634,1211.0,1210.9,50.30825949]
["bitfinex","ETHUSD",1672758859155,10.57445882,1211.0,1210.9,50.30825949]
["bitfinex","ETHUSD",1672758859363,10.57445882,1211.0,1210.9,50.92825949]
["bitfinex","ETHUSD",1672758859364,1.32818436,1211.0,1210.9,50.92825949]
["bitfinex","ETHUSD",1672758860035,4.36e-06,1211.0,1210.9,50.92825949]
["bitfinex","ETHUSD",1672758860248,3.7103443,1211.2,1210.9,50.92825949]
["bitfinex","ETHUSD",1672758860580,3.7103443,1211.2,1211.1,1.632]
["bitfinex","ETHUSD",1672758860802,3.7103443,1211.2,1211.1,6.52214725]
["bitfinex","ETHUSD",1672758861101,3.7103443,1211.2,1211.1,36.31212415]
["bitfinex","ETHUSD",1672758861627,5.0,1211.2,1211.1,36.31212415]
["bitfinex","ETHUSD",1672758862579,6.11108424,1211.3,1211.1,36.31212415]
["bitfinex","ETHUSD",1672758862724,3.7103443,1211.2,1211.1,34.68012415]
["bitfinex","ETHUSD",1672758863111,6.11108424,1211.3,1211.1,36.31212415]
["bitfinex","ETHUSD",1672758863252,6.04508424,1211.3,1211.2,1.622]
["bitfinex","ETHUSD",1672758863461,11.04508424,1211.3,1211.2,1.622]
["bitfinex","ETHUSD",1672758863671,11.6638241,1211.3,1211.1,11.6052969]
["bitfinex","ETHUSD",1672758863933,3.70560202,1211.2,1211.1,11.6052969]
["bitfinex","ETHUSD",1672758864140,4.32908416,1211.2,1211.1,1.6969569]
["bitfinex","ETHUSD",1672758864311,4.32908416,1211.2,1211.1,1.632]
["bitfinex","ETHUSD",1672758864526,9.32908416,1211.2,1211.0,20.2434269]
["bitfinex","ETHUSD",1672758864736,9.32908416,1211.2,1211.0,14.68495199]
["bitfinex","ETHUSD",1672758864737,3.70529033,1211.1,1211.0,14.68495199]
["bitfinex","ETHUSD",1672758864979,3.70529033,1211.1,1211.0,20.18495199]
["bitfinex","ETHUSD",1672758865406,8.77129033,1211.2,1211.0,20.18495199]
["bitfinex","ETHUSD",1672758865572,5.0,1211.1,1211.0,20.18495199]
["bitfinex","ETHUSD",1672758865791,8.70529033,1211.1,1211.0,34.50327199]
["bitfinex","ETHUSD",1672758866101,5.0,1211.1,1211.0,34.50327199]
["bitfinex","ETHUSD",1672758866261,8.70529033,1211.1,1211.0,34.50327199]
["bitfinex","ETHUSD",1672758866964,8.70529033,1211.1,1211.0,31.4239469]
["bitfinex","ETHUSD",1672758868999,8.08682074,1211.1,1211.0,31.4239469]
["bitfinex","ETHUSD",1672758869158,8.08682074,1211.1,1211.0,47.11396804]
["bitfinex","ETHUSD",1672758869368,8.08682074,1211.1,1211.0,48.73096804]
["bitfinex","ETHUSD",1672758869369,2.46926486,1211.1,1211.0,48.73096804]
["bitfinex","ETHUSD",1672758869690,2.46926486,1211.1,1211.0,54.22609124]
["bitfinex","ETHUSD",1672758869901,5.6220856,1211.2,1211.1,5.5]
["bitfinex","ETHUSD",1672758870114,5.5560856,1211.2,1211.1,12.97081804]
["bitfinex","ETHUSD",1672758870332,5.5560856,1211.2,1211.1,42.69583804]
["bitfinex","ETHUSD",1672758870539,3.08682074,1211.2,1211.1,38.75916116]
["bitfinex","ETHUSD",1672758870959,6.10603027,1211.3,1211.1,38.75916116]
["bitfinex","ETHUSD",1672758871169,6.10603027,1211.3,1211.2,3.244]
["bitfinex","ETHUSD",1672758871170,6.04003027,1211.3,1211.2,3.244]
["bitfinex","ETHUSD",1672758871424,11.04003027,1211.3,1211.2,8.10945012]
["bitfinex","ETHUSD",1672758871573,11.6638241,1211.3,1211.2,1.6869569]
["bitfinex","ETHUSD",1672758871783,11.6638241,1211.3,1211.2,1.622]
["bitfinex","ETHUSD",1672758871784,11.03697361,1211.3,1211.2,1.622]
["bitfinex","ETHUSD",1672758872315,11.6638241,1211.3,1211.2,1.622]
["bitfinex","ETHUSD",1672758872852,21.56833572,1211.3,1211.1,0.0649569]
["bitfinex","ETHUSD",1672758873063,5.0,1211.2,1211.0,10.8236569]
["bitfinex","ETHUSD",1672758873319,3.70272474,1211.1,1211.0,1.6819569]
["bitfinex","ETHUSD",1672758873539,3.08546576,1211.1,1211.0,14.31525509]
["bitfinex","ETHUSD",1672758873704,3.08546576,1211.1,1211.0,19.88021199]
["bitfinex","ETHUSD",1672758874255,8.08546576,1211.1,1211.0,14.38021199]
["bitfinex","ETHUSD",1672758874473,8.08546576,1211.1,1211.0,34.19853199]
["bitfinex","ETHUSD",1672758875503,7.46822338,1211.1,1211.0,38.34739313]
["bitfinex","ETHUSD",1672758876120,5.0,1211.1,1211.0,39.97939313]
["bitfinex","ETHUSD",1672758876326,5.61968914,1211.2,1211.0,40.59939313]
["bitfinex","ETHUSD",1672758876516,2.46822338,1211.2,1211.1,7.39286114]
["bitfinex","ETHUSD",1672758876732,7.46822338,1211.2,1211.1,9.53542535]
["bitfinex","ETHUSD",1672758876936,7.46822338,1211.2,1211.1,15.03542535]
["bitfinex","ETHUSD",1672758877356,3.08546576,1211.2,1211.1,5.38656421]
["bitfinex","ETHUSD",1672758877573,3.08546576,1211.2,1211.1,35.11158421]
["bitfinex","ETHUSD",1672758878196,3.70272474,1211.2,1211.1,35.11158421]
["bitfinex","ETHUSD",1672758878693,3.70272474,1211.2,1211.1,21.5036369]
["bitfinex","ETHUSD",1672758878841,8.70272474,1211.2,1211.1,21.5036369]
["bitfinex","ETHUSD",1672758879681,8.70272474,1211.2,1211.1,31.4119769]
["bitfinex","ETHUSD",1672758880212,8.70272474,1211.2,1211.1,31.3619769]
["bitfinex","ETHUSD",1672758881279,8.70272474,1211.2,1211.1,41.2703169]
["bitfinex","ETHUSD",1672758881498,8.70272474,1211.2,1211.1,45.6762631]
["bitfinex","ETHUSD",1672758882356,8.08579712,1211.2,1211.1,45.6762631]
["bitfinex","ETHUSD",1672758883039,8.08582427,1211.2,1211.1,49.82512424]
["bitfinex","ETHUSD",1672758883244,8.08582427,1211.2,1211.1,51.45512424]
["bitfinex","ETHUSD",1672758884396,10.55439732,1211.2,1211.1,51.45512424]
["bitfinex","ETHUSD",1672758884607,5.55439732,1211.2,1211.1,52.07502424]
["bitfinex","ETHUSD",1672758885026,5.55439732,1211.2,1211.1,51.45512424]
["bitfinex","ETHUSD",1672758886520,2.46857305,1211.2,1211.1,51.45512424]
["bitfinex","ETHUSD",1672758887347,3.08582427,1211.2,1211.1,51.45512424]
["bitfinex","ETHUSD",1672758887555,5.55488958,1211.2,1211.1,51.45512424]
["bitfinex","ETHUSD",1672758887984,3.08582427,1211.2,1211.1,39.97478424]
["bitfinex","ETHUSD",1672758889361,3.08582427,1211.2,1211.1,49.88312424]
["bitfinex","ETHUSD",1672758890715,8.08582427,1211.2,1211.1,49.88312424]
["bitfinex","ETHUSD",1672758891676,8.70272474,1211.2,1211.1,49.88312424]
["bitfinex","ETHUSD",1672758891888,8.08819276,1211.2,1211.1,49.88312424]
["bitfinex","ETHUSD",1672758892197,3.08818625,1211.2,1211.1,49.88312424]
["bitfinex","ETHUSD",1672758892617,6.10346468,1211.3,1211.1,49.88312424]
["bitfinex","ETHUSD",1672758892956,6.03746468,1211.3,1211.2,35.49842114]
["bitfinex","ETHUSD",1672758893173,11.03746468,1211.3,1211.2,49.46783046]
["bitfinex","ETHUSD",1672758893970,11.03946468,1211.3,1211.2,51.08783046]
["bitfinex","ETHUSD",1672758894178,11.03746468,1211.3,1211.2,51.08983046]
["bitfinex","ETHUSD",1672758896021,11.65445083,1211.3,1211.2,42.9440369]
["bitfinex","ETHUSD",1672758896230,11.65445083,1211.3,1211.2,23.1289969]
["bitfinex","ETHUSD",1672758896554,12.27425083,1211.3,1211.2,13.2214769]
["bitfinex","ETHUSD",1672758896910,11.65445083,1211.3,1211.2,13.2214769]
["bitfinex","ETHUSD",1672758897928,12.27425083,1211.3,1211.2,13.2214769]
["bitfinex","ETHUSD",1672758898282,7.95453994,1211.3,1211.2,23.1289969]
["bitfinex","ETHUSD",1672758898488,13.06833572,1211.3,1211.2,23.1289969]
["bitfinex","ETHUSD",1672758898960,13.06833572,1211.3,1211.2,21.5019969]
["bitfinex","ETHUSD",1672758899346,13.06833572,1211.3,1211.2,21.1019969]
["bitfinex","ETHUSD",1672758899568,13.06833572,1211.3,1211.2,21.1659969]
["bitfinex","ETHUSD",1672758899913,8.01853994,1211.3,1211.2,31.0735169]
["bitfinex","ETHUSD",1672758900585,12.35039858,1211.3,1211.2,31.0735169]
["bitfinex","ETHUSD",1672758900795,12.35039858,1211.3,1211.2,21.1659969]
["bitfinex","ETHUSD",1672758901005,8.01853994,1211.3,1211.2,21.1659969]
["bitfinex","ETHUSD",1672758901269,13.13233572,1211.3,1211.2,1.3509569]
["bitfinex","ETHUSD",1672758901424,13.13233572,1211.3,1211.2,1.2849569]
["bitfinex","ETHUSD",1672758901637,13.13433572,1211.3,1211.2,1.2849569]
["bitfinex","ETHUSD",1672758901902,13.13233572,1211.3,1211.2,1.2849569]
["bitfinex","ETHUSD",1672758902216,13.13233572,1211.3,1211.1,9.9736]
["bitfinex","ETHUSD",1672758902373,9.3323238,1211.2,1211.1,9.9736]
["bitfinex","ETHUSD",1672758902749,5.6839,1211.2,1211.1,9.9736]
["bitfinex","ETHUSD",1672758903104,5.6839,1211.2,1211.1,0.066]
["bitfinex","ETHUSD",1672758903361,5.6839,1211.2,1211.0,11.60239]
["bitfinex","ETHUSD",1672758903362,10.79769578,1211.2,1211.0,11.60239]
["bitfinex","ETHUSD",1672758903527,6.76308968,1211.1,1211.0,11.60239]
["bitfinex","ETHUSD",1672758903744,11.82708968,1211.1,1211.0,11.60239]
["bitfinex","ETHUSD",1672758903984,11.82708968,1211.1,1211.0,21.51124]
["bitfinex","ETHUSD",1672758904193,11.82708968,1211.1,1211.0,11.60239]
["bitfinex","ETHUSD",1672758904408,12.60869578,1211.1,1211.0,0.066]
["bitfinex","ETHUSD",1672758904749,32.42537578,1211.1,1210.9,0.08626397]
["bitfinex","ETHUSD",1672758905091,9.33244599,1211.0,1210.9,9.93008397]
["bitfinex","ETHUSD",1672758905400,9.39644599,1211.0,1210.9,0.08626397]
["bitfinex","ETHUSD",1672758905554,9.39644599,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758905760,8.77620681,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758906083,8.77620681,1211.0,1210.9,41.02106511]
["bitfinex","ETHUSD",1672758906298,8.77620681,1211.0,1210.9,46.30911902]
["bitfinex","ETHUSD",1672758907020,8.77620681,1211.0,1210.9,56.21909902]
["bitfinex","ETHUSD",1672758907983,8.77620681,1211.0,1210.9,50.71909902]
["bitfinex","ETHUSD",1672758911611,3.77620681,1211.0,1210.9,40.80911902]
["bitfinex","ETHUSD",1672758911928,3.71220681,1211.0,1210.9,40.80911902]
["bitfinex","ETHUSD",1672758912136,4.33244599,1211.0,1210.9,5.85712511]
["bitfinex","ETHUSD",1672758912359,4.33244599,1211.0,1210.9,1.70826397]
["bitfinex","ETHUSD",1672758912506,9.33244599,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758912717,14.97316,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758912966,9.39483408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758913964,9.39483408,1211.0,1210.9,29.75020397]
["bitfinex","ETHUSD",1672758914077,9.39483408,1211.0,1210.9,29.81620397]
["bitfinex","ETHUSD",1672758914288,5.684,1211.0,1210.9,29.81620397]
["bitfinex","ETHUSD",1672758914499,9.3944644,1211.0,1210.9,29.81620397]
["bitfinex","ETHUSD",1672758914743,5.684,1211.0,1210.9,29.81620397]
["bitfinex","ETHUSD",1672758914960,9.39445788,1211.0,1210.9,34.67002176]
["bitfinex","ETHUSD",1672758915170,9.39445788,1211.0,1210.9,48.7288629]
["bitfinex","ETHUSD",1672758915784,8.15580472,1211.0,1210.9,50.3608629]
["bitfinex","ETHUSD",1672758916395,5.064,1211.0,1210.9,50.3608629]
["bitfinex","ETHUSD",1672758916673,3.77445788,1211.0,1210.9,50.3608629]
["bitfinex","ETHUSD",1672758916878,3.71045788,1211.0,1210.9,35.59706511]
["bitfinex","ETHUSD",1672758917069,3.71045788,1211.0,1210.9,31.44820397]
["bitfinex","ETHUSD",1672758917237,4.33083408,1211.0,1210.9,11.62824397]
["bitfinex","ETHUSD",1672758917447,4.33083408,1211.0,1210.9,9.99624397]
["bitfinex","ETHUSD",1672758917658,9.33083408,1211.0,1210.9,9.99624397]
["bitfinex","ETHUSD",1672758917992,9.33083408,1211.0,1210.9,0.08626397]
["bitfinex","ETHUSD",1672758917993,10.01483408,1211.0,1210.9,0.08626397]
["bitfinex","ETHUSD",1672758918183,10.01483408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758919032,19.92399408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758919686,10.01483408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758920655,5.684,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758920875,5.684,1211.0,1210.9,29.75020397]
["bitfinex","ETHUSD",1672758920876,9.39243482,1211.0,1210.9,29.75020397]
["bitfinex","ETHUSD",1672758921191,9.39243482,1211.0,1210.9,29.81620397]
["bitfinex","ETHUSD",1672758921499,10.01483408,1211.0,1210.9,9.99624397]
["bitfinex","ETHUSD",1672758921669,10.01483408,1211.0,1210.9,0.08626397]
["bitfinex","ETHUSD",1672758921878,10.01483408,1211.0,1210.9,0.02026397]
["bitfinex","ETHUSD",1672758922095,10.01483408,1211.0,1210.9,9.93024397]
["bitfinex","ETHUSD",1672758922308,10.01483408,1211.0,1210.9,9.99624397]
["bitfinex","ETHUSD",1672758922982,5.684,1211.0,1210.9,9.99624397]
["bitfinex","ETHUSD",1672758923289,9.39187925,1211.0,1210.9,19.90622397]
["bitfinex","ETHUSD",1672758923861,10.01483408,1211.0,1210.9,9.99624397]
["bitfinex","ETHUSD",1672758924176,10.01483408,1211.0,1210.9,0.08626397]
["bitfinex","ETHUSD",1672758924387,5.684,1211.0,1210.9,0.01785457]
["bitfinex","ETHUSD",1672758925123,9.39180718,1211.0,1210.9,0.01785457]
["bitfinex","ETHUSD",1672758925334,10.01483408,1211.0,1210.9,0.01785457]
["bitfinex","ETHUSD",1672758925721,8.77187461,1211.0,1210.9,4.16671571]
["bitfinex","ETHUSD",1672758925864,9.39483408,1211.0,1210.9,0.01785457]
["bitfinex","ETHUSD",1672758926070,5.064,1211.0,1210.9,0.01785457]
["bitfinex","ETHUSD",1672758926420,8.77177065,1211.0,1210.9,36.87979457]
["bitfinex","ETHUSD",1672758926635,8.77177065,1211.0,1210.9,36.94579457]
["bitfinex","ETHUSD",1672758927012,8.77177065,1211.0,1210.9,31.44579457]
["bitfinex","ETHUSD",1672758929219,8.77177065,1211.0,1210.9,21.53581457]
["bitfinex","ETHUSD",1672758929475,8.77177065,1211.0,1210.9,11.62583457]
["bitfinex","ETHUSD",1672758930014,8.77177065,1211.0,1210.9,17.12583457]
["bitfinex","ETHUSD",1672758930229,8.77177065,1211.0,1210.9,53.94844156]
["bitfinex","ETHUSD",1672758930541,5.064,1211.0,1210.9,53.94844156]
["bitfinex","ETHUSD",1672758930690,5.064,1211.0,1210.9,44.03846156]
["bitfinex","ETHUSD",1672758930894,8.15475841,1211.0,1210.9,53.94844156]
["bitfinex","ETHUSD",1672758931648,8.15475841,1211.0,1210.9,44.03846156]
["bitfinex","ETHUSD",1672758931649,8.1547429,1211.0,1210.9,44.03846156]
["bitfinex","ETHUSD",1672758932093,8.1547429,1211.0,1210.9,53.94844156]
["bitfinex","ETHUSD",1672758933109,8.1547429,1211.0,1210.9,55.57644156]
["bitfinex","ETHUSD",1672758933320,3.1547429,1211.0,1210.9,55.57644156]
["bitfinex","ETHUSD",1672758933588,3.0907429,1211.0,1210.9,55.57644156]
["bitfinex","ETHUSD",1672758934585,3.0907429,1211.0,1210.9,45.66646156]
["bitfinex","ETHUSD",1672758934924,5.56456756,1211.0,1210.9,55.57644156]
["bitfinex","ETHUSD",1672758935132,5.62856756,1211.0,1210.9,55.57644156]
["bitfinex","ETHUSD",1672758935341,0.062,1211.0,1210.9,55.57644156]
["bitfinex","ETHUSD",1672758935550,4.32767065,1211.2,1211.0,5.5]
["bitfinex","ETHUSD",1672758935551,0.066,1211.2,1211.0,5.5]
["bitfinex","ETHUSD",1672758935765,2.33473994,1211.3,1211.1,9.02486114]
["bitfinex","ETHUSD",1672758936060,2.33473994,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672758936617,2.33473994,1211.3,1211.2,38.74342114]
["bitfinex","ETHUSD",1672758936828,2.33473994,1211.3,1211.2,38.80942114]
["bitfinex","ETHUSD",1672758936829,7.33473994,1211.3,1211.2,38.80942114]
["bitfinex","ETHUSD",1672758937056,2.33473994,1211.3,1211.2,42.73974346]
["bitfinex","ETHUSD",1672758937222,0.06968593,1211.4,1211.3,5.5]
["bitfinex","ETHUSD",1672758937585,0.00368593,1211.4,1211.3,42.69899114]
["bitfinex","ETHUSD",1672758937955,0.00379653,1211.5,1211.3,44.32201561]
["bitfinex","ETHUSD",1672758938176,0.00379653,1211.5,1211.4,12.02786114]
["bitfinex","ETHUSD",1672758938388,0.00379653,1211.5,1211.4,12.09386114]
["bitfinex","ETHUSD",1672758938602,0.00379653,1211.5,1211.4,41.81153114]
["bitfinex","ETHUSD",1672758940824,0.00379653,1211.5,1211.4,11.86386114]
["bitfinex","ETHUSD",1672758941803,0.00379653,1211.5,1211.4,31.67564114]
["bitfinex","ETHUSD",1672758941948,0.00379653,1211.5,1211.4,36.90065428]
["bitfinex","ETHUSD",1672758942843,0.00379653,1211.5,1211.4,46.80654428]
["bitfinex","ETHUSD",1672758943033,0.00379653,1211.5,1211.4,47.03654428]
["bitfinex","ETHUSD",1672758943786,0.00379653,1211.5,1211.4,47.53034631]
["bitfinex","ETHUSD",1672758944818,0.00379653,1211.5,1211.4,47.03654428]
["bitfinex","ETHUSD",1672758946223,0.00379653,1211.5,1211.4,47.53034631]
["bitfinex","ETHUSD",1672758946376,0.00379653,1211.5,1211.4,48.15004631]
["bitfinex","ETHUSD",1672758948565,0.00379653,1211.5,1211.4,58.05593631]
["bitfinex","ETHUSD",1672758951216,0.00379653,1211.5,1211.4,48.15004631]
["bitfinex","ETHUSD",1672758951444,0.00379653,1211.5,1211.4,47.65624428]
["bitfinex","ETHUSD",1672758952470,0.00379653,1211.5,1211.4,46.49724428]
["bitfinex","ETHUSD",1672758953781,0.00379653,1211.5,1211.4,44.86524428]
["bitfinex","ETHUSD",1672758954195,0.00379653,1211.5,1211.4,55.77943428]
["bitfinex","ETHUSD",1672758954619,0.00379653,1211.5,1211.4,56.00943428]
["bitfinex","ETHUSD",1672758958864,0.00379653,1211.5,1211.4,54.38143428]
["bitfinex","ETHUSD",1672758961651,0.00379653,1211.5,1211.4,52.55743428]
["bitfinex","ETHUSD",1672758973285,0.00379653,1211.5,1211.4,42.42154428]
["bitfinex","ETHUSD",1672758975690,0.00379653,1211.5,1211.4,40.78954428]
["bitfinex","ETHUSD",1672758982463,0.00379653,1211.5,1211.4,51.18923631]
["bitfinex","ETHUSD",1672758982772,0.00379653,1211.5,1211.4,42.90634631]
["bitfinex","ETHUSD",1672758984885,0.00379653,1211.5,1211.4,42.9035693]
["bitfinex","ETHUSD",1672758985399,0.00379653,1211.5,1211.4,43.1335693]
["bitfinex","ETHUSD",1672758986285,0.00379653,1211.5,1211.4,53.0394593]
["bitfinex","ETHUSD",1672758987298,0.00379653,1211.5,1211.4,43.1335693]
["bitfinex","ETHUSD",1672758988332,0.00379653,1211.5,1211.4,42.9035693]
["bitfinex","ETHUSD",1672758990129,0.00379653,1211.5,1211.4,41.2805693]
["bitfinex","ETHUSD",1672758992017,2.21089749,1211.5,1211.4,41.2805693]
["bitfinex","ETHUSD",1672758994001,2.21089749,1211.5,1211.4,51.1864593]
["bitfinex","ETHUSD",1672758994450,2.21089749,1211.5,1211.4,41.5105693]
["bitfinex","ETHUSD",1672758995176,1.81089749,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672758996171,1.81089749,1211.5,1211.4,43.1425693]
["bitfinex","ETHUSD",1672758997276,1.81089749,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672758997669,6.92119085,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672758997869,1.80739507,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672758999046,1.75739507,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672758999219,5.47203488,1211.5,1211.4,43.1425693]
["bitfinex","ETHUSD",1672758999431,5.47203488,1211.5,1211.4,42.64876727]
["bitfinex","ETHUSD",1672758999432,1.75739507,1211.5,1211.4,42.64876727]
["bitfinex","ETHUSD",1672759002471,1.75739507,1211.5,1211.4,52.55465727]
["bitfinex","ETHUSD",1672759004588,1.75739507,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672759007465,1.75739507,1211.5,1211.4,43.1425693]
["bitfinex","ETHUSD",1672759008792,1.75739507,1211.5,1211.4,23.3307893]
["bitfinex","ETHUSD",1672759009902,1.75739507,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672759016428,0.8120982,1211.5,1211.4,53.0484593]
["bitfinex","ETHUSD",1672759017025,2.05367589,1211.5,1211.4,61.6814593]
["bitfinex","ETHUSD",1672759017255,2.05367589,1211.5,1211.4,63.1411593]
["bitfinex","ETHUSD",1672759017632,2.05367589,1211.5,1211.4,62.5214593]
["bitfinex","ETHUSD",1672759018440,2.05367589,1211.5,1211.4,52.6155693]
["bitfinex","ETHUSD",1672759018581,2.05367589,1211.5,1211.4,62.5214593]
["bitfinex","ETHUSD",1672759018791,2.05367589,1211.5,1211.4,64.5614593]
["bitfinex","ETHUSD",1672759022570,2.05367589,1211.5,1211.4,54.6555693]
["bitfinex","ETHUSD",1672759022780,2.05567589,1211.5,1211.4,45.52676727]
["bitfinex","ETHUSD",1672759023010,2.05367589,1211.5,1211.4,45.52876727]
["bitfinex","ETHUSD",1672759023729,2.05367589,1211.5,1211.4,43.47676727]
["bitfinex","ETHUSD",1672759026010,2.05367589,1211.5,1211.4,53.38265727]
["bitfinex","ETHUSD",1672759027479,2.05367589,1211.5,1211.4,43.47676727]
["bitfinex","ETHUSD",1672759028955,2.05367589,1211.5,1211.4,43.24676727]
["bitfinex","ETHUSD",1672759029175,5.76669899,1211.5,1211.4,43.24676727]
["bitfinex","ETHUSD",1672759029680,2.05367589,1211.5,1211.4,43.24676727]
["bitfinex","ETHUSD",1672759030628,5.76669899,1211.5,1211.4,38.02175413]
["bitfinex","ETHUSD",1672759030841,2.05367589,1211.5,1211.4,26.06386413]
["bitfinex","ETHUSD",1672759031051,5.76705084,1211.5,1211.4,26.06386413]
["bitfinex","ETHUSD",1672759032988,2.05367589,1211.5,1211.4,6.25208413]
["bitfinex","ETHUSD",1672759033874,5.76689659,1211.5,1211.4,6.25008413]
["bitfinex","ETHUSD",1672759034042,5.76689659,1211.5,1211.4,4.21208413]
["bitfinex","ETHUSD",1672759034043,11.95874589,1211.5,1211.4,4.21208413]
["bitfinex","ETHUSD",1672759034387,2.05367589,1211.5,1211.4,4.14608413]
["bitfinex","ETHUSD",1672759034605,5.76494403,1211.5,1211.4,4.14608413]
["bitfinex","ETHUSD",1672759035530,11.95874589,1211.5,1211.4,4.14608413]
["bitfinex","ETHUSD",1672759035743,20.67000506,1211.5,1211.4,4.14608413]
["bitfinex","ETHUSD",1672759035951,10.76493506,1211.5,1211.4,4.14608413]
["bitfinex","ETHUSD",1672759037189,10.76493506,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759039822,11.38742234,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759039993,41.72223234,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759040158,43.75623234,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759042239,9.70727589,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759042505,11.38037256,1211.5,1211.4,23.95429446]
["bitfinex","ETHUSD",1672759042694,11.38037256,1211.5,1211.4,4.20851446]
["bitfinex","ETHUSD",1672759042875,11.38037256,1211.5,1211.4,9.64251446]
["bitfinex","ETHUSD",1672759043087,11.38037256,1211.5,1211.4,9.70851446]
["bitfinex","ETHUSD",1672759043678,7.67327589,1211.5,1211.4,41.38765291]
["bitfinex","ETHUSD",1672759043824,7.05367589,1211.5,1211.4,41.38765291]
["bitfinex","ETHUSD",1672759044364,2.05367589,1211.5,1211.4,41.38765291]
["bitfinex","ETHUSD",1672759044725,2.05367589,1211.5,1211.4,51.29354291]
["bitfinex","ETHUSD",1672759045102,2.05367589,1211.5,1211.4,41.38765291]
["bitfinex","ETHUSD",1672759045928,0.70547181,1211.5,1211.4,41.38765291]
["bitfinex","ETHUSD",1672759046392,0.70547181,1211.5,1211.4,25.98176291]
["bitfinex","ETHUSD",1672759046587,0.70547181,1211.5,1211.4,16.07587291]
["bitfinex","ETHUSD",1672759046791,0.70547181,1211.5,1211.4,25.98176291]
["bitfinex","ETHUSD",1672759047900,0.70547181,1211.5,1211.4,35.88765291]
["bitfinex","ETHUSD",1672759048916,0.70547181,1211.5,1211.4,25.98176291]
["bitfinex","ETHUSD",1672759051070,4.41226926,1211.5,1211.4,16.07587291]
["bitfinex","ETHUSD",1672759051375,4.41226926,1211.5,1211.4,4.20851446]
["bitfinex","ETHUSD",1672759051542,4.41226926,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759053369,14.31733926,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759053579,24.22240926,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759053769,14.31733926,1211.5,1211.4,4.14251446]
["bitfinex","ETHUSD",1672759053982,16.99628826,1211.5,1211.3,0.066]
["bitfinex","ETHUSD",1672759054196,6.99711054,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672759054410,36.71478054,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672759055020,37.45278307,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672759055232,42.45278307,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672759058826,22.64100307,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672759059484,18.31559253,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672759059656,22.64100307,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672759061814,22.64100307,1211.4,1211.3,4.14565468]
["bitfinex","ETHUSD",1672759062580,18.31559253,1211.4,1211.3,4.14565468]
["bitfinex","ETHUSD",1672759062790,12.11652953,1211.4,1211.3,4.14565468]
["bitfinex","ETHUSD",1672759063696,11.69552953,1211.4,1211.3,4.14565468]
["bitfinex","ETHUSD",1672759065669,11.69552953,1211.4,1211.3,9.64565468]
["bitfinex","ETHUSD",1672759065913,11.69552953,1211.4,1211.3,9.71165468]
["bitfinex","ETHUSD",1672759066529,11.69752953,1211.4,1211.3,4.20965468]
["bitfinex","ETHUSD",1672759066741,10.06452953,1211.4,1211.3,4.14565468]
["bitfinex","ETHUSD",1672759067641,10.68311307,1211.4,1211.3,4.14565468]
["bitfinex","ETHUSD",1672759069132,10.67969022,1211.4,1211.3,4.14565468]
["bitfinex","ETHUSD",1672759069994,40.39736022,1211.4,1211.2,0.066]
["bitfinex","ETHUSD",1672759070201,38.42948704,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759070387,39.04554054,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759071025,39.81546735,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759071620,15.67663681,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759072041,20.00204735,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759073006,29.90875735,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759073407,39.81546735,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759074278,40.59806218,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759074467,40.60006218,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759074683,50.50477218,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759074888,40.59806218,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672759075109,40.59806218,1211.3,1211.1,0.08353826]
["bitfinex","ETHUSD",1672759075465,4.32683239,1211.2,1211.1,4.1663994]
["bitfinex","ETHUSD",1672759075671,29.14187239,1211.2,1211.1,4.1663994]
["bitfinex","ETHUSD",1672759076261,29.14187239,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759077016,19.23435239,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759077746,29.14187239,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759077957,42.67119239,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759078182,42.66919239,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759078957,42.6656297,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759079334,38.34236,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759079786,45.49736537,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759079997,55.40488537,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759080798,50.29688,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759081011,58.48458292,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759081454,58.71458292,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759082854,52.57988,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759084084,58.70126711,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759086268,93.70126711,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759086624,58.70126711,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759086831,52.57988,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759087009,87.57988,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759087497,92.67819401,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759088274,87.57988,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759088543,93.70126711,1211.2,1211.1,0.01753826]
["bitfinex","ETHUSD",1672759088712,5.5,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759088904,60.27726393,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759090312,61.30074711,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759090499,55.17936,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759091323,61.53074711,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759091544,62.15054711,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759092000,60.89415653,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759092441,53.75316,1211.1,1211.0,0.01007583]
["bitfinex","ETHUSD",1672759092629,53.75316,1211.1,1210.9,0.01785457]
["bitfinex","ETHUSD",1672759092630,60.90202114,1211.1,1210.9,0.01785457]
["bitfinex","ETHUSD",1672759092846,13.49876114,1211.0,1210.9,0.00085457]
["bitfinex","ETHUSD",1672759093052,13.49876114,1211.0,1210.8,0.76997394]
["bitfinex","ETHUSD",1672759093053,5.5,1210.9,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759093390,50.40049341,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759093536,52.03749341,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759094161,61.18635455,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759094390,62.82335455,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759094751,57.72706114,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759095134,62.81905612,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759095321,57.72706114,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759095739,62.81354116,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759096000,62.03282308,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759096695,54.60996194,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759097227,54.37996194,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759097442,10.50120922,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759097797,20.41200922,1210.8,1210.7,0.01944576]
["bitfinex","ETHUSD",1672759098374,20.41200922,1210.8,1210.6,0.67373587]
["bitfinex","ETHUSD",1672759098595,5.53347274,1210.7,1210.6,0.67373587]
["bitfinex","ETHUSD",1672759098809,13.53347274,1210.7,1210.6,0.67373587]
["bitfinex","ETHUSD",1672759099537,11.07415152,1210.7,1210.6,0.67373587]
["bitfinex","ETHUSD",1672759099752,13.53310066,1210.7,1210.6,0.67373587]
["bitfinex","ETHUSD",1672759099999,13.53309397,1210.7,1210.6,0.67373587]
["bitfinex","ETHUSD",1672759100191,11.07415152,1210.7,1210.6,0.67373587]
["bitfinex","ETHUSD",1672759100631,20.98577152,1210.7,1210.5,1.637]
["bitfinex","ETHUSD",1672759100845,10.53321501,1210.6,1210.5,5.78586114]
["bitfinex","ETHUSD",1672759101059,7.45906349,1210.6,1210.5,5.85186114]
["bitfinex","ETHUSD",1672759101204,11.92425152,1210.6,1210.5,0.066]
["bitfinex","ETHUSD",1672759101580,11.92425152,1210.6,1210.2,2.449337]
["bitfinex","ETHUSD",1672759101581,38.58742,1210.6,1210.2,2.449337]
["bitfinex","ETHUSD",1672759101728,15.3718668,1210.5,1210.2,6.53219814]
["bitfinex","ETHUSD",1672759101936,5.0,1210.4,1210.3,5.78586114]
["bitfinex","ETHUSD",1672759102187,5.0,1210.4,1210.3,5.85186114]
["bitfinex","ETHUSD",1672759102626,5.0,1210.4,1210.3,15.76675114]
["bitfinex","ETHUSD",1672759103649,5.0,1210.4,1210.3,5.85186114]
["bitfinex","ETHUSD",1672759104072,5.0,1210.4,1210.3,11.30186114]
["bitfinex","ETHUSD",1672759104588,5.0,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759104804,5.0,1210.4,1210.3,41.04653114]
["bitfinex","ETHUSD",1672759105618,5.0,1210.4,1210.3,46.68311287]
["bitfinex","ETHUSD",1672759107147,5.0,1210.4,1210.3,11.43844287]
["bitfinex","ETHUSD",1672759107364,5.0,1210.4,1210.3,11.30186114]
["bitfinex","ETHUSD",1672759107510,5.0,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759107990,24.82814,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759108195,5.0,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759109092,5.0,1210.4,1210.3,15.71675114]
["bitfinex","ETHUSD",1672759110044,5.0,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759110896,5.0,1210.4,1210.3,4.16486114]
["bitfinex","ETHUSD",1672759111121,5.0,1210.4,1210.3,5.73586114]
["bitfinex","ETHUSD",1672759111400,5.0,1210.4,1210.3,4.16486114]
["bitfinex","ETHUSD",1672759111606,7.4583768,1210.4,1210.3,5.73586114]
["bitfinex","ETHUSD",1672759111843,10.5313478,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759112244,7.4583768,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759112803,10.5313478,1210.4,1210.3,5.80186114]
["bitfinex","ETHUSD",1672759113245,5.0,1210.4,1210.3,7.43886114]
["bitfinex","ETHUSD",1672759113456,20.4454178,1210.4,1210.3,1.703]
["bitfinex","ETHUSD",1672759113624,17.987041,1210.4,1210.2,0.812337]
["bitfinex","ETHUSD",1672759113979,17.987041,1210.4,1210.2,0.746337]
["bitfinex","ETHUSD",1672759113980,35.2821169,1210.3,1210.2,0.746337]
["bitfinex","ETHUSD",1672759114174,40.28337185,1210.3,1210.2,0.746337]
["bitfinex","ETHUSD",1672759114383,38.43487922,1210.3,1210.2,0.746337]
["bitfinex","ETHUSD",1672759114594,41.43487922,1210.3,1210.2,0.746337]
["bitfinex","ETHUSD",1672759114763,30.91207266,1210.3,1210.2,3.7e-05]
["bitfinex","ETHUSD",1672759114971,32.14018922,1210.3,1210.2,3.7e-05]
["bitfinex","ETHUSD",1672759115184,28.44998,1210.3,1210.2,3.7e-05]
["bitfinex","ETHUSD",1672759115401,38.3670983,1210.3,1209.9,0.066]
["bitfinex","ETHUSD",1672759115691,29.75494,1209.9,1209.6,0.746337]
["bitfinex","ETHUSD",1672759115828,0.062,1209.9,1209.6,0.746337]
["bitfinex","ETHUSD",1672759116037,5.5476847,1209.9,1209.7,1.626]
["bitfinex","ETHUSD",1672759116241,5.6096847,1209.9,1209.7,1.626]
["bitfinex","ETHUSD",1672759116446,5.6096847,1209.9,1209.6,0.813337]
["bitfinex","ETHUSD",1672759116447,2.46563764,1209.8,1209.6,0.813337]
["bitfinex","ETHUSD",1672759116710,2.46563764,1209.8,1209.7,1.637]
["bitfinex","ETHUSD",1672759116711,5.0,1209.8,1209.7,1.637]
["bitfinex","ETHUSD",1672759116869,5.0,1209.8,1209.7,2.0390337]
["bitfinex","ETHUSD",1672759116870,5.062,1209.8,1209.7,2.0390337]
["bitfinex","ETHUSD",1672759117082,5.062,1209.8,1209.7,19.0868437]
["bitfinex","ETHUSD",1672759117325,5.062,1209.8,1209.7,19.1538437]
["bitfinex","ETHUSD",1672759117326,3.53597032,1209.8,1209.7,19.1538437]
["bitfinex","ETHUSD",1672759117650,2.71687032,1209.8,1209.7,19.7743437]
["bitfinex","ETHUSD",1672759118023,2.71687032,1209.8,1209.7,31.3181537]
["bitfinex","ETHUSD",1672759118240,0.066,1210.0,1209.8,5.5]
["bitfinex","ETHUSD",1672759118454,6.84627167,1210.1,1209.9,3.8754]
["bitfinex","ETHUSD",1672759118767,6.84627167,1210.1,1210.0,3.256]
["bitfinex","ETHUSD",1672759118768,4.38063403,1210.1,1210.0,3.256]
["bitfinex","ETHUSD",1672759119032,4.31863403,1210.1,1210.0,3.256]
["bitfinex","ETHUSD",1672759119648,6.78427167,1210.1,1210.0,3.256]
["bitfinex","ETHUSD",1672759119816,7.46268109,1210.1,1209.9,0.067]
["bitfinex","ETHUSD",1672759120025,6.08469948,1210.0,1209.7,9.4235]
["bitfinex","ETHUSD",1672759120290,2.46788423,1209.9,1209.7,10.6041837]
["bitfinex","ETHUSD",1672759120463,2.46788423,1209.9,1209.7,12.2311837]
["bitfinex","ETHUSD",1672759120991,5.0,1209.8,1209.7,3.4951837]
["bitfinex","ETHUSD",1672759121223,5.062,1209.8,1209.7,3.4281837]
["bitfinex","ETHUSD",1672759121432,5.062,1209.8,1209.7,2.2475]
["bitfinex","ETHUSD",1672759121855,7.52988423,1209.8,1209.7,2.26932842]
["bitfinex","ETHUSD",1672759122022,11.15038423,1209.8,1209.7,0.64232842]
["bitfinex","ETHUSD",1672759122560,8.6825,1209.8,1209.7,0.02182842]
["bitfinex","ETHUSD",1672759122766,8.6825,1209.8,1209.6,0.746337]
["bitfinex","ETHUSD",1672759122767,12.61247203,1209.8,1209.6,0.746337]
["bitfinex","ETHUSD",1672759122983,10.58463503,1209.7,1209.6,0.746337]
["bitfinex","ETHUSD",1672759123232,12.56683868,1209.7,1209.6,0.746337]
["bitfinex","ETHUSD",1672759123451,12.56683868,1209.7,1209.2,0.067]
["bitfinex","ETHUSD",1672759123452,21.65213969,1209.7,1209.2,0.067]
["bitfinex","ETHUSD",1672759123761,9.95446114,1209.6,1209.3,5.5]
["bitfinex","ETHUSD",1672759123985,5.54454238,1209.4,1209.3,2.585]
["bitfinex","ETHUSD",1672759124287,5.54454238,1209.4,1209.0,0.813337]
["bitfinex","ETHUSD",1672759124288,13.78924181,1209.4,1209.0,0.813337]
["bitfinex","ETHUSD",1672759124600,0.6208,1209.3,1209.1,1.637]
["bitfinex","ETHUSD",1672759124756,8.15054625,1209.4,1209.2,3.265]
["bitfinex","ETHUSD",1672759124957,7.47384625,1209.4,1209.3,1.628]
["bitfinex","ETHUSD",1672759125220,7.47384625,1209.4,1209.3,7.128]
["bitfinex","ETHUSD",1672759125440,7.47384625,1209.4,1209.3,8.0715]
["bitfinex","ETHUSD",1672759125609,7.47384625,1209.4,1209.3,19.65341842]
["bitfinex","ETHUSD",1672759125822,7.47384625,1209.4,1209.3,21.27741842]
["bitfinex","ETHUSD",1672759126176,0.066,1209.5,1209.3,20.76402045]
["bitfinex","ETHUSD",1672759126368,0.6205,1209.8,1209.3,25.32881842]
["bitfinex","ETHUSD",1672759126594,5.61139169,1209.9,1209.5,19.84242]
["bitfinex","ETHUSD",1672759126808,2.51669556,1209.9,1209.7,1.637]
["bitfinex","ETHUSD",1672759127022,5.54539169,1209.9,1209.7,1.637]
["bitfinex","ETHUSD",1672759127357,0.052,1209.9,1209.8,1.637]
["bitfinex","ETHUSD",1672759127501,0.6204,1209.9,1209.8,1.637]
["bitfinex","ETHUSD",1672759127716,5.0,1209.9,1209.8,1.637]
["bitfinex","ETHUSD",1672759127980,5.052,1209.9,1209.8,1.637]
["bitfinex","ETHUSD",1672759128298,5.054,1209.9,1209.8,1.637]
["bitfinex","ETHUSD",1672759128510,5.052,1209.9,1209.8,1.637]
["bitfinex","ETHUSD",1672759128825,5.052,1209.9,1209.8,13.34769]
["bitfinex","ETHUSD",1672759128979,5.052,1209.9,1209.8,13.41469]
["bitfinex","ETHUSD",1672759129352,5.054,1209.9,1209.8,13.41269]
["bitfinex","ETHUSD",1672759129524,5.052,1209.9,1209.8,14.03519]
["bitfinex","ETHUSD",1672759129704,5.052,1209.9,1209.8,13.41469]
["bitfinex","ETHUSD",1672759129922,5.052,1209.9,1209.8,3.4957]
["bitfinex","ETHUSD",1672759130191,5.052,1209.9,1209.8,7.57756114]
["bitfinex","ETHUSD",1672759130420,5.052,1209.9,1209.8,7.64456114]
["bitfinex","ETHUSD",1672759130802,0.052,1209.9,1209.8,27.48254114]
["bitfinex","ETHUSD",1672759130990,3.0802893,1210.0,1209.8,17.56355114]
["bitfinex","ETHUSD",1672759131204,3.0802893,1210.0,1209.9,5.78586114]
["bitfinex","ETHUSD",1672759131415,3.0802893,1210.0,1209.9,9.24421625]
["bitfinex","ETHUSD",1672759131416,8.0802893,1210.0,1209.9,9.24421625]
["bitfinex","ETHUSD",1672759131726,8.1322893,1210.0,1209.9,9.24421625]
["bitfinex","ETHUSD",1672759131936,8.1322893,1210.0,1209.9,14.74421625]
["bitfinex","ETHUSD",1672759132352,8.1322893,1210.0,1209.9,34.58055625]
["bitfinex","ETHUSD",1672759133655,8.1322893,1210.0,1209.9,36.21755625]
["bitfinex","ETHUSD",1672759133866,3.1322893,1210.0,1209.9,36.21755625]
["bitfinex","ETHUSD",1672759134098,3.0802893,1210.0,1209.9,36.21755625]
["bitfinex","ETHUSD",1672759134310,4.38463403,1210.1,1209.9,36.21755625]
["bitfinex","ETHUSD",1672759134624,4.31863403,1210.1,1210.0,7.42086114]
["bitfinex","ETHUSD",1672759134837,4.31863403,1210.1,1210.0,15.45409977]
["bitfinex","ETHUSD",1672759135300,4.31863403,1210.1,1210.0,15.40409977]
["bitfinex","ETHUSD",1672759135506,4.31863403,1210.1,1210.0,25.32144977]
["bitfinex","ETHUSD",1672759135721,4.31863403,1210.1,1210.0,26.94944977]
["bitfinex","ETHUSD",1672759136646,4.31863403,1210.1,1210.0,46.78414977]
["bitfinex","ETHUSD",1672759137564,4.31863403,1210.1,1210.0,21.44944977]
["bitfinex","ETHUSD",1672759138571,4.31863403,1210.1,1210.0,31.36679977]
["bitfinex","ETHUSD",1672759138890,4.31863403,1210.1,1210.0,29.72979977]
["bitfinex","ETHUSD",1672759140470,4.31863403,1210.1,1210.0,9.89509977]
["bitfinex","ETHUSD",1672759140822,4.31863403,1210.1,1210.0,15.39509977]
["bitfinex","ETHUSD",1672759141864,4.31863403,1210.1,1210.0,35.22979977]
["bitfinex","ETHUSD",1672759142717,4.31863403,1210.1,1210.0,36.85279977]
["bitfinex","ETHUSD",1672759143026,4.31863403,1210.1,1210.0,46.77014977]
["bitfinex","ETHUSD",1672759144446,4.31863403,1210.1,1210.0,45.13514977]
["bitfinex","ETHUSD",1672759146158,4.31863403,1210.1,1210.0,46.77214977]
["bitfinex","ETHUSD",1672759147005,5.47221035,1210.1,1210.0,56.68949977]
["bitfinex","ETHUSD",1672759147210,5.52421035,1210.1,1210.0,56.68949977]
["bitfinex","ETHUSD",1672759148692,5.52421035,1210.1,1210.0,46.77214977]
["bitfinex","ETHUSD",1672759151758,5.52421035,1210.1,1210.0,31.35479977]
["bitfinex","ETHUSD",1672759151980,5.52421035,1210.1,1210.0,27.25156114]
["bitfinex","ETHUSD",1672759152123,5.52421035,1210.1,1210.0,17.33421114]
["bitfinex","ETHUSD",1672759153213,5.52421035,1210.1,1210.0,37.16891114]
["bitfinex","ETHUSD",1672759154893,5.52421035,1210.1,1210.0,13.23535]
["bitfinex","ETHUSD",1672759155102,5.52421035,1210.1,1210.0,11.61235]
["bitfinex","ETHUSD",1672759155103,7.98890591,1210.1,1210.0,11.61235]
["bitfinex","ETHUSD",1672759155290,5.52421035,1210.1,1210.0,11.61235]
["bitfinex","ETHUSD",1672759155559,5.52421035,1210.1,1210.0,1.695]
["bitfinex","ETHUSD",1672759155560,11.06960204,1210.1,1210.0,1.695]
["bitfinex","ETHUSD",1672759155698,8.60490648,1210.1,1210.0,1.628]
["bitfinex","ETHUSD",1672759155912,5.52421035,1210.1,1210.0,1.628]
["bitfinex","ETHUSD",1672759156178,16.06104035,1210.1,1210.0,1.628]
["bitfinex","ETHUSD",1672759156338,25.97757035,1210.1,1209.9,1.627]
["bitfinex","ETHUSD",1672759156549,25.97757035,1210.1,1209.8,1.628]
["bitfinex","ETHUSD",1672759156550,3.08115507,1210.0,1209.8,1.628]
["bitfinex","ETHUSD",1672759156806,2.46496029,1209.9,1209.8,5.77686114]
["bitfinex","ETHUSD",1672759156998,11.23251536,1210.0,1209.8,4.21586114]
["bitfinex","ETHUSD",1672759157204,2.46496029,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672759157604,11.23251536,1210.0,1209.8,4.1448726]
["bitfinex","ETHUSD",1672759157831,11.21851536,1210.0,1209.8,4.1448726]
["bitfinex","ETHUSD",1672759158368,11.21851536,1210.0,1209.8,14.0637126]
["bitfinex","ETHUSD",1672759158707,11.21851536,1210.0,1209.8,14.1307126]
["bitfinex","ETHUSD",1672759158856,2.46496029,1209.9,1209.8,4.2118726]
["bitfinex","ETHUSD",1672759159069,2.46496029,1209.9,1209.8,4.1448726]
["bitfinex","ETHUSD",1672759159902,7.46496029,1209.9,1209.8,4.1448726]
["bitfinex","ETHUSD",1672759160105,7.51696029,1209.9,1209.8,4.1448726]
["bitfinex","ETHUSD",1672759160321,7.51696029,1209.9,1209.8,14.0638626]
["bitfinex","ETHUSD",1672759160637,7.51696029,1209.9,1209.8,14.1308626]
["bitfinex","ETHUSD",1672759160806,7.51696029,1209.9,1209.8,4.2118726]
["bitfinex","ETHUSD",1672759160961,7.51696029,1209.9,1209.8,4.1448726]
["bitfinex","ETHUSD",1672759161175,9.77436029,1209.9,1209.7,0.08835759]
["bitfinex","ETHUSD",1672759161382,13.2711352,1209.8,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759161652,2.466205,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759161806,11.66957788,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759162016,6.23357788,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759162232,3.76735625,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759162480,13.62398625,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759162696,38.52924625,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759162903,39.1421252,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759163060,35.67649,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759163270,41.75894379,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759163737,42.21176285,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759163906,33.91813285,1209.6,1209.5,0.02135759]
["bitfinex","ETHUSD",1672759164114,46.71218118,1209.6,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759164386,4.71889676,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759164555,10.83959676,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759164766,12.26759676,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759164973,9.23838327,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759165396,14.23838327,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759165706,19.73838327,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759166716,17.88417612,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759166866,37.72871612,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759167056,28.03308656,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759167266,11.76468959,1209.4,1209.3,0.02182842]
["bitfinex","ETHUSD",1672759167498,14.22852413,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759167745,8.14853454,1209.4,1209.3,4.58994136]
["bitfinex","ETHUSD",1672759167901,7.52783454,1209.4,1209.3,4.58994136]
["bitfinex","ETHUSD",1672759168111,10.60782413,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759168337,7.52783454,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759168545,5.064,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759168883,5.064,1209.4,1209.3,14.09377956]
["bitfinex","ETHUSD",1672759169077,5.064,1209.4,1209.3,14.15783715]
["bitfinex","ETHUSD",1672759169285,5.064,1209.4,1209.3,16.73081871]
["bitfinex","ETHUSD",1672759169742,5.064,1209.4,1209.3,26.65390871]
["bitfinex","ETHUSD",1672759170539,5.06180029,1209.4,1209.3,26.65390871]
["bitfinex","ETHUSD",1672759170998,5.06180029,1209.4,1209.3,36.57699871]
["bitfinex","ETHUSD",1672759172178,5.06180029,1209.4,1209.3,34.00401715]
["bitfinex","ETHUSD",1672759172351,5.06180029,1209.4,1209.3,4.23474715]
["bitfinex","ETHUSD",1672759172561,5.06180029,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759173171,5.06180029,1209.4,1209.3,14.09377956]
["bitfinex","ETHUSD",1672759173379,5.06180029,1209.4,1209.3,14.15783715]
["bitfinex","ETHUSD",1672759173911,5.06180029,1209.4,1209.3,4.23474715]
["bitfinex","ETHUSD",1672759174159,5.06180029,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759174747,5.68250029,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759174967,5.06180029,1209.4,1209.3,4.17068956]
["bitfinex","ETHUSD",1672759175421,5.06180029,1209.4,1209.3,35.35793212]
["bitfinex","ETHUSD",1672759175608,5.06180029,1209.4,1209.3,35.42198971]
["bitfinex","ETHUSD",1672759176007,5.06180029,1209.4,1209.3,34.87198971]
["bitfinex","ETHUSD",1672759178690,5.06180029,1209.4,1209.3,33.45401715]
["bitfinex","ETHUSD",1672759178905,42.37373755,1209.4,1209.3,0.06405759]
["bitfinex","ETHUSD",1672759179049,42.37373755,1209.4,1209.2,0.02182842]
["bitfinex","ETHUSD",1672759179050,42.99443755,1209.4,1209.2,0.02182842]
["bitfinex","ETHUSD",1672759179264,8.6208,1209.3,1209.2,0.02182842]
["bitfinex","ETHUSD",1672759179550,8.68260029,1209.3,1209.2,0.02182842]
["bitfinex","ETHUSD",1672759180754,8.68260029,1209.3,1209.0,20.65460766]
["bitfinex","ETHUSD",1672759180943,8.68260029,1209.3,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759181906,28.52909029,1209.3,1209.0,0.80479766]
["bitfinex","ETHUSD",1672759182113,28.52909029,1209.3,1209.0,4.88960121]
["bitfinex","ETHUSD",1672759182393,18.60569029,1209.3,1209.0,4.88960121]
["bitfinex","ETHUSD",1672759183093,1.8423418,1209.1,1209.0,4.88960121]
["bitfinex","ETHUSD",1672759183423,20.42473,1209.1,1209.0,4.88960121]
["bitfinex","ETHUSD",1672759183587,14.98653029,1209.1,1209.0,4.88960121]
["bitfinex","ETHUSD",1672759183987,34.83599029,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759184223,36.67833209,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759184434,34.83599029,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759184641,25.53216029,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759185004,42.15223209,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759185151,43.22501755,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759185354,46.30500714,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759185599,43.22501755,1209.1,1209.0,0.74074007]
["bitfinex","ETHUSD",1672759185825,25.77425442,1209.1,1209.0,0.69074007]
["bitfinex","ETHUSD",1672759186041,24.53675744,1209.1,1209.0,0.69074007]
["bitfinex","ETHUSD",1672759186215,17.64814951,1209.1,1209.0,0.69074007]
["bitfinex","ETHUSD",1672759186637,50.11617405,1209.1,1209.0,0.69074007]
["bitfinex","ETHUSD",1672759187289,50.11617405,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759187496,10.52512657,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759187706,8.68270029,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759188090,10.52512657,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759189684,20.44985657,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759189879,22.91369111,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759190250,20.44985657,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759191039,12.98896111,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759191214,10.52512657,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759192999,12.98896111,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759193214,10.52512657,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759193443,10.52512657,1209.1,1209.0,9.92559007]
["bitfinex","ETHUSD",1672759193669,12.98896111,1209.1,1209.0,9.98964766]
["bitfinex","ETHUSD",1672759193817,12.98896111,1209.1,1209.0,0.06409766]
["bitfinex","ETHUSD",1672759194028,12.98896111,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759194029,22.91685922,1209.1,1209.0,4.007e-05]
["bitfinex","ETHUSD",1672759194243,22.91685922,1209.1,1208.9,0.02279977]
["bitfinex","ETHUSD",1672759194244,5.5,1209.0,1208.9,0.02279977]
["bitfinex","ETHUSD",1672759194504,5.5,1209.0,1208.7,0.02364623]
["bitfinex","ETHUSD",1672759194505,14.09944555,1209.0,1208.7,0.02364623]
["bitfinex","ETHUSD",1672759194715,7.30713358,1208.9,1208.7,0.02364623]
["bitfinex","ETHUSD",1672759195041,1.84591439,1208.8,1208.7,0.02364623]
["bitfinex","ETHUSD",1672759195707,6.84591439,1208.8,1208.7,0.02364623]
["bitfinex","ETHUSD",1672759195921,6.90771468,1208.8,1208.7,0.02364623]
["bitfinex","ETHUSD",1672759198607,6.90771468,1208.8,1208.7,1.84764623]
["bitfinex","ETHUSD",1672759198822,6.90771468,1208.8,1208.7,14.10052737]
["bitfinex","ETHUSD",1672759198970,6.90771468,1208.8,1208.7,14.16458496]
["bitfinex","ETHUSD",1672759199179,6.90771468,1208.8,1208.7,18.63355837]
["bitfinex","ETHUSD",1672759199180,5.06380029,1208.8,1208.7,18.63355837]
["bitfinex","ETHUSD",1672759199439,5.06180029,1208.8,1208.7,18.63361596]
["bitfinex","ETHUSD",1672759199678,5.06180029,1208.8,1208.7,20.26261596]
["bitfinex","ETHUSD",1672759199819,2.9e-07,1208.8,1208.7,40.11865596]
["bitfinex","ETHUSD",1672759200037,4.32313387,1209.1,1208.7,40.06865596]
["bitfinex","ETHUSD",1672759200264,4.30713358,1209.1,1209.0,1.626]
["bitfinex","ETHUSD",1672759200497,4.30713358,1209.1,1209.0,6.48746114]
["bitfinex","ETHUSD",1672759200708,4.30713358,1209.1,1209.0,5.83891873]
["bitfinex","ETHUSD",1672759201089,3.07647755,1209.1,1209.0,5.83891873]
["bitfinex","ETHUSD",1672759201320,5.54579042,1209.1,1209.0,5.83891873]
["bitfinex","ETHUSD",1672759201508,5.54579042,1209.1,1209.0,1.69005759]
["bitfinex","ETHUSD",1672759201509,5.54579071,1209.1,1209.0,1.69005759]
["bitfinex","ETHUSD",1672759201727,5.54579071,1209.1,1209.0,1.626]
["bitfinex","ETHUSD",1672759201957,10.54583194,1209.1,1209.0,1.626]
["bitfinex","ETHUSD",1672759202127,8.69611685,1209.1,1209.0,1.626]
["bitfinex","ETHUSD",1672759202336,8.08683111,1209.1,1209.0,1.626]
["bitfinex","ETHUSD",1672759202556,5.00000029,1209.1,1209.0,1.626]
["bitfinex","ETHUSD",1672759202762,8.08683498,1209.1,1209.0,1.626]
["bitfinex","ETHUSD",1672759203011,5.00000029,1209.1,1209.0,11.55155]
["bitfinex","ETHUSD",1672759203200,5.00000029,1209.1,1209.0,1.69005759]
["bitfinex","ETHUSD",1672759203411,5.00000029,1209.1,1208.8,1.69305759]
["bitfinex","ETHUSD",1672759203412,38.47030685,1209.1,1208.8,1.69305759]
["bitfinex","ETHUSD",1672759203623,1.85287685,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672759203857,6.85287685,1209.0,1208.9,5.77686114]
["bitfinex","ETHUSD",1672759204043,6.85287714,1209.0,1208.9,5.84091873]
["bitfinex","ETHUSD",1672759204268,6.85287714,1209.0,1208.9,26.45758118]
["bitfinex","ETHUSD",1672759205100,5.00000029,1209.0,1208.9,28.08558118]
["bitfinex","ETHUSD",1672759205772,5.00000029,1209.0,1208.9,28.57938321]
["bitfinex","ETHUSD",1672759205912,2.9e-07,1209.0,1208.9,28.57938321]
["bitfinex","ETHUSD",1672759206154,1.85287685,1209.2,1209.1,9.92473]
["bitfinex","ETHUSD",1672759206364,1.85287685,1209.2,1209.1,28.85985173]
["bitfinex","ETHUSD",1672759207383,1.85287685,1209.2,1209.1,38.78458173]
["bitfinex","ETHUSD",1672759208527,4.3393796,1209.3,1209.1,38.78458173]
["bitfinex","ETHUSD",1672759208735,4.32337931,1209.3,1209.2,7.40486114]
["bitfinex","ETHUSD",1672759209044,4.32337931,1209.3,1209.2,11.3474769]
["bitfinex","ETHUSD",1672759209257,4.32337931,1209.3,1209.2,7.46891873]
["bitfinex","ETHUSD",1672759209469,2.47050246,1209.3,1209.2,17.39282873]
["bitfinex","ETHUSD",1672759209640,4.32299664,1209.3,1209.2,17.39282873]
["bitfinex","ETHUSD",1672759210078,1.85249418,1209.3,1209.2,17.39282873]
["bitfinex","ETHUSD",1672759210629,1.85249418,1209.3,1209.2,27.31673873]
["bitfinex","ETHUSD",1672759210778,4.32299664,1209.3,1209.2,31.1951329]
["bitfinex","ETHUSD",1672759210992,5.55865813,1209.3,1209.2,11.3473129]
["bitfinex","ETHUSD",1672759211317,5.55865813,1209.3,1209.2,7.46891873]
["bitfinex","ETHUSD",1672759211318,5.55865842,1209.3,1209.2,7.46891873]
["bitfinex","ETHUSD",1672759211532,3.08812837,1209.3,1209.2,5.84091873]
["bitfinex","ETHUSD",1672759211743,3.08812808,1209.3,1209.2,5.84091873]
["bitfinex","ETHUSD",1672759211952,3.08826337,1209.3,1209.2,5.84091873]
["bitfinex","ETHUSD",1672759212685,5.55875451,1209.3,1209.2,17.4956069]
["bitfinex","ETHUSD",1672759212895,5.5587548,1209.3,1209.2,17.4956069]
["bitfinex","ETHUSD",1672759213346,2.47049143,1209.3,1209.2,17.4956069]
["bitfinex","ETHUSD",1672759213675,2.47049143,1209.3,1209.2,19.1236069]
["bitfinex","ETHUSD",1672759213676,4.32329344,1209.3,1209.2,19.1236069]
["bitfinex","ETHUSD",1672759213839,4.32329344,1209.3,1209.2,29.0475169]
["bitfinex","ETHUSD",1672759214896,4.32329344,1209.3,1209.2,38.9714269]
["bitfinex","ETHUSD",1672759215879,2.47049114,1209.3,1209.2,19.1236069]
["bitfinex","ETHUSD",1672759216105,4.32294749,1209.3,1209.2,19.1236069]
["bitfinex","ETHUSD",1672759216783,1.85245635,1209.3,1209.2,19.1236069]
["bitfinex","ETHUSD",1672759217015,4.34129838,1209.4,1209.2,30.6845169]
["bitfinex","ETHUSD",1672759217246,4.32529809,1209.4,1209.3,7.41386114]
["bitfinex","ETHUSD",1672759217558,4.32529809,1209.4,1209.3,10.54637042]
["bitfinex","ETHUSD",1672759217559,10.56110511,1209.4,1209.3,10.54637042]
["bitfinex","ETHUSD",1672759217774,7.47284203,1209.4,1209.3,10.54637042]
["bitfinex","ETHUSD",1672759217920,2.47284203,1209.4,1209.3,20.46946042]
["bitfinex","ETHUSD",1672759218125,2.47284203,1209.4,1209.3,18.84146042]
["bitfinex","ETHUSD",1672759218126,2.47284174,1209.4,1209.3,18.84146042]
["bitfinex","ETHUSD",1672759218565,4.32464358,1209.4,1209.3,18.84146042]
["bitfinex","ETHUSD",1672759218782,2.47284174,1209.4,1209.3,18.84146042]
["bitfinex","ETHUSD",1672759219029,2.47284174,1209.4,1209.3,28.76455042]
["bitfinex","ETHUSD",1672759219221,4.32436223,1209.4,1209.3,28.76455042]
["bitfinex","ETHUSD",1672759219392,4.32432459,1209.4,1209.3,30.39655042]
["bitfinex","ETHUSD",1672759219602,2.47284174,1209.4,1209.3,30.39655042]
["bitfinex","ETHUSD",1672759219851,4.32378169,1209.4,1209.3,30.39655042]
["bitfinex","ETHUSD",1672759220059,2.47284174,1209.4,1209.3,40.31964042]
["bitfinex","ETHUSD",1672759220537,4.32378051,1209.4,1209.3,40.31964042]
["bitfinex","ETHUSD",1672759221514,4.32378051,1209.4,1209.3,37.24842711]
["bitfinex","ETHUSD",1672759221723,13.01733928,1209.4,1209.3,0.06405759]
["bitfinex","ETHUSD",1672759221933,13.01733928,1209.4,1209.0,1.624]
["bitfinex","ETHUSD",1672759221934,12.94192301,1209.4,1209.0,1.624]
["bitfinex","ETHUSD",1672759222193,3.08455174,1209.2,1209.1,14.07349114]
["bitfinex","ETHUSD",1672759222382,5.55207219,1209.2,1209.1,14.13754873]
["bitfinex","ETHUSD",1672759222624,5.55207248,1209.2,1209.1,15.7137036]
["bitfinex","ETHUSD",1672759222775,10.55207248,1209.2,1209.1,15.7137036]
["bitfinex","ETHUSD",1672759222989,9.31776479,1209.2,1209.1,17.3507036]
["bitfinex","ETHUSD",1672759223411,6.85024434,1209.2,1209.1,27.2754336]
["bitfinex","ETHUSD",1672759224141,5.00000029,1209.2,1209.1,28.9124336]
["bitfinex","ETHUSD",1672759224356,5.00000029,1209.2,1209.1,38.8371636]
["bitfinex","ETHUSD",1672759224765,2.9e-07,1209.2,1209.1,38.8371636]
["bitfinex","ETHUSD",1672759224979,0.002,1209.2,1209.1,38.83710601]
["bitfinex","ETHUSD",1672759225192,1.85024405,1209.3,1209.1,38.8371636]
["bitfinex","ETHUSD",1672759225441,1.85024405,1209.3,1209.2,7.41386114]
["bitfinex","ETHUSD",1672759225669,6.85024405,1209.3,1209.2,9.37578909]
["bitfinex","ETHUSD",1672759225878,9.31776479,1209.3,1209.2,9.37578909]
["bitfinex","ETHUSD",1672759226093,6.85024434,1209.3,1209.2,9.37578909]
["bitfinex","ETHUSD",1672759226304,1.85024434,1209.3,1209.2,9.37578909]
["bitfinex","ETHUSD",1672759226527,7.95681539,1209.4,1209.2,9.37578909]
["bitfinex","ETHUSD",1672759226665,6.09057134,1209.4,1209.3,5.78586114]
["bitfinex","ETHUSD",1672759226874,14.17512308,1209.4,1209.3,5.84991873]
["bitfinex","ETHUSD",1672759227150,14.174369,1209.4,1209.3,5.84991873]
["bitfinex","ETHUSD",1672759227305,11.70760263,1209.4,1209.3,5.84991873]
["bitfinex","ETHUSD",1672759229242,14.17480666,1209.4,1209.3,5.84991873]
["bitfinex","ETHUSD",1672759229821,9.31985496,1209.4,1209.3,15.77300873]
["bitfinex","ETHUSD",1672759230070,6.85265093,1209.4,1209.3,15.77300873]
["bitfinex","ETHUSD",1672759230291,6.85265093,1209.4,1209.3,17.40200873]
["bitfinex","ETHUSD",1672759230994,6.85265093,1209.4,1209.3,27.32509873]
["bitfinex","ETHUSD",1672759231981,1.85265093,1209.4,1209.3,27.32509873]
["bitfinex","ETHUSD",1672759232327,1.85265064,1209.4,1209.3,40.1434986]
["bitfinex","ETHUSD",1672759232967,0.0023506,1209.4,1209.3,50.0665886]
["bitfinex","ETHUSD",1672759233601,6e-07,1209.4,1209.3,50.0665886]
["bitfinex","ETHUSD",1672759234472,6e-07,1209.4,1209.3,50.2965886]
["bitfinex","ETHUSD",1672759234814,6e-07,1209.4,1209.3,50.0665886]
["bitfinex","ETHUSD",1672759236888,6e-07,1209.4,1209.3,50.48656367]
["bitfinex","ETHUSD",1672759237686,6e-07,1209.4,1209.3,50.13256367]
["bitfinex","ETHUSD",1672759238041,6e-07,1209.4,1209.3,50.36256367]
["bitfinex","ETHUSD",1672759238520,6e-07,1209.4,1209.3,58.99556367]
["bitfinex","ETHUSD",1672759241950,6e-07,1209.4,1209.3,38.3334986]
["bitfinex","ETHUSD",1672759242892,6e-07,1209.4,1209.3,48.2565886]
["bitfinex","ETHUSD",1672759243333,6e-07,1209.4,1209.3,48.4865886]
["bitfinex","ETHUSD",1672759243544,6e-07,1209.4,1209.3,48.2565886]
["bitfinex","ETHUSD",1672759244090,6e-07,1209.4,1209.3,50.13239]
["bitfinex","ETHUSD",1672759244727,1.86846315,1209.6,1209.3,65.31739]
["bitfinex","ETHUSD",1672759244935,1.86846315,1209.6,1209.5,15.52631114]
["bitfinex","ETHUSD",1672759244936,1.85246286,1209.6,1209.5,15.52631114]
["bitfinex","ETHUSD",1672759245082,1.85246286,1209.6,1209.5,17.31159984]
["bitfinex","ETHUSD",1672759245937,1.85246286,1209.6,1209.5,27.23304984]
["bitfinex","ETHUSD",1672759246400,2.42278286,1209.6,1209.5,27.23304984]
["bitfinex","ETHUSD",1672759246600,4.38796209,1209.8,1209.5,27.23304984]
["bitfinex","ETHUSD",1672759246925,4.32196209,1209.8,1209.6,5.60086114]
["bitfinex","ETHUSD",1672759247133,4.32196209,1209.8,1209.7,14.06867114]
["bitfinex","ETHUSD",1672759247346,4.32196209,1209.8,1209.7,14.13272873]
["bitfinex","ETHUSD",1672759247347,9.32196209,1209.8,1209.7,14.13272873]
["bitfinex","ETHUSD",1672759247689,14.87196209,1209.8,1209.7,14.13272873]
["bitfinex","ETHUSD",1672759248066,9.37196209,1209.8,1209.7,14.12892444]
["bitfinex","ETHUSD",1672759248230,9.37196209,1209.8,1209.7,24.04873444]
["bitfinex","ETHUSD",1672759250165,9.37196209,1209.8,1209.7,33.96854444]
["bitfinex","ETHUSD",1672759250390,5.6705,1209.8,1209.7,38.81839888]
["bitfinex","ETHUSD",1672759250604,0.6705,1209.8,1209.7,38.81839888]
["bitfinex","ETHUSD",1672759250822,3.71746209,1209.9,1209.7,38.81839888]
["bitfinex","ETHUSD",1672759250823,4.37186209,1209.9,1209.7,38.81839888]
["bitfinex","ETHUSD",1672759250968,4.32186209,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672759251177,9.32186209,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672759251500,9.37186209,1209.9,1209.8,14.06785114]
["bitfinex","ETHUSD",1672759251669,9.37186209,1209.9,1209.8,14.13190873]
["bitfinex","ETHUSD",1672759252512,9.37186209,1209.9,1209.8,24.05089873]
["bitfinex","ETHUSD",1672759252720,29.82561212,1209.9,1209.8,4.21291873]
["bitfinex","ETHUSD",1672759252937,29.82561212,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672759253100,34.04451274,1209.9,1209.7,0.06405759]
["bitfinex","ETHUSD",1672759253457,23.00557002,1209.8,1209.4,9.94162503]
["bitfinex","ETHUSD",1672759253626,3.70952153,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759253820,6.70952153,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759254026,3.76152153,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759254241,8.09109345,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759254490,8.14309345,1209.6,1209.5,14.07013114]
["bitfinex","ETHUSD",1672759254703,8.14309345,1209.6,1209.5,16.53517011]
["bitfinex","ETHUSD",1672759255605,8.052,1209.6,1209.5,4.20691873]
["bitfinex","ETHUSD",1672759255815,22.75169784,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759256293,28.96515272,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759256615,33.29405282,1209.6,1209.4,0.07799262]
["bitfinex","ETHUSD",1672759256763,33.29405282,1209.6,1209.4,0.01993503]
["bitfinex","ETHUSD",1672759256764,12.94963665,1209.5,1209.4,0.01993503]
["bitfinex","ETHUSD",1672759256971,34.29553665,1209.5,1209.4,0.01993503]
["bitfinex","ETHUSD",1672759257187,38.41977017,1209.5,1209.4,0.01993503]
["bitfinex","ETHUSD",1672759257449,52.66963966,1209.5,1209.4,0.01993503]
["bitfinex","ETHUSD",1672759258025,32.82673966,1209.5,1209.4,0.01993503]
["bitfinex","ETHUSD",1672759258399,22.90528966,1209.5,1209.4,0.01993503]
["bitfinex","ETHUSD",1672759258549,21.45228966,1209.5,1209.4,4.16879617]
["bitfinex","ETHUSD",1672759258923,12.99911949,1209.5,1209.4,4.16879617]
["bitfinex","ETHUSD",1672759259134,13.00111949,1209.5,1209.4,4.16879617]
["bitfinex","ETHUSD",1672759259965,13.00111949,1209.5,1209.4,24.01333617]
["bitfinex","ETHUSD",1672759260175,13.00111949,1209.5,1209.4,24.07139376]
["bitfinex","ETHUSD",1672759260369,13.00111949,1209.5,1209.4,12.8207385]
["bitfinex","ETHUSD",1672759261140,8.6727,1209.5,1209.4,12.8207385]
["bitfinex","ETHUSD",1672759261289,13.00111949,1209.5,1209.4,12.8207385]
["bitfinex","ETHUSD",1672759261507,13.00111949,1209.5,1209.4,4.20691873]
["bitfinex","ETHUSD",1672759261704,13.00111949,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672759262181,8.6727,1209.5,1209.4,14.07113114]
["bitfinex","ETHUSD",1672759262344,8.6727,1209.5,1209.4,14.12918873]
["bitfinex","ETHUSD",1672759263006,13.00111949,1209.5,1209.4,14.12918873]
["bitfinex","ETHUSD",1672759263221,13.00111949,1209.5,1209.4,24.05145873]
["bitfinex","ETHUSD",1672759263643,12.38041949,1209.5,1209.4,24.05145873]
["bitfinex","ETHUSD",1672759263838,12.38041949,1209.5,1209.4,14.12918873]
["bitfinex","ETHUSD",1672759265472,12.38041949,1209.5,1209.4,24.05145873]
["bitfinex","ETHUSD",1672759265683,11.7623012,1209.5,1209.4,24.05145873]
["bitfinex","ETHUSD",1672759265831,11.7623012,1209.5,1209.4,26.4566046]
["bitfinex","ETHUSD",1672759266318,8.7623012,1209.5,1209.4,26.4566046]
["bitfinex","ETHUSD",1672759266623,8.7623012,1209.5,1209.4,36.3788746]
["bitfinex","ETHUSD",1672759267238,9.89689738,1209.5,1209.4,36.3788746]
["bitfinex","ETHUSD",1672759267990,9.89689738,1209.5,1209.4,46.3011446]
["bitfinex","ETHUSD",1672759269231,9.89689738,1209.5,1209.4,14.12918873]
["bitfinex","ETHUSD",1672759269447,9.89689738,1209.5,1209.4,4.20691873]
["bitfinex","ETHUSD",1672759269671,9.89689738,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672759269886,9.89845208,1209.5,1209.4,14.07113114]
["bitfinex","ETHUSD",1672759270045,9.89845208,1209.5,1209.4,14.12918873]
["bitfinex","ETHUSD",1672759270250,5.41916264,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759270475,14.08996264,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759270707,29.82733469,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759271355,39.75042469,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759272667,38.9884003,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759272874,34.66394467,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759273136,38.98840102,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759273453,48.91149102,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759273881,52.16949102,1209.3,1209.2,0.01993503]
["bitfinex","ETHUSD",1672759274685,52.16949102,1209.3,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759274686,5.5,1209.2,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759274895,9.642,1209.1,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759275106,43.66834417,1209.1,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759275426,24.66978417,1209.1,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759275634,14.74505417,1209.1,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759275847,14.51505417,1209.1,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759276998,44.28924417,1209.1,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759277209,42.64724417,1209.1,1209.0,0.00900437]
["bitfinex","ETHUSD",1672759277524,42.87724417,1209.1,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759277790,3.08498824,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759278110,8.08498824,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759278278,8.08498824,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759278279,10.60687344,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759278678,7.5218852,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759279143,9.3721216,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759279745,7.5218852,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759279975,10.60687344,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759280680,20.53082723,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759280889,8.13898824,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759281207,37.91563824,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759281617,8.13898824,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759282529,7.13898824,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759282692,9.60454899,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759284051,9.60454899,1209.0,1208.9,14.09432872]
["bitfinex","ETHUSD",1672759284052,8.36859712,1209.0,1208.9,14.09432872]
["bitfinex","ETHUSD",1672759284254,8.36859712,1209.0,1208.9,14.16632872]
["bitfinex","ETHUSD",1672759284464,8.36859712,1209.0,1208.9,4.23995872]
["bitfinex","ETHUSD",1672759284696,18.29414712,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759284899,26.37066075,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759285112,19.53009899,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759285538,8.36890035,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759285940,8.36890826,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759286293,6.51956075,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759286686,6.51956075,1209.0,1208.9,9.94546758]
["bitfinex","ETHUSD",1672759286880,8.36878785,1209.0,1208.9,0.09109758]
["bitfinex","ETHUSD",1672759287091,8.36878785,1209.0,1208.9,0.01909758]
["bitfinex","ETHUSD",1672759287302,8.36932942,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759288166,6.51956075,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759289125,9.60454899,1209.0,1208.9,4.16795872]
["bitfinex","ETHUSD",1672759289988,6.51956075,1209.0,1208.9,14.09432872]
["bitfinex","ETHUSD",1672759290200,6.51956075,1209.0,1208.9,14.16632872]
["bitfinex","ETHUSD",1672759290785,8.36996094,1209.0,1208.9,18.21462459]
["bitfinex","ETHUSD",1672759291041,5.28751808,1209.0,1208.9,28.14099459]
["bitfinex","ETHUSD",1672759291257,5.28751808,1209.0,1208.9,29.78299459]
["bitfinex","ETHUSD",1672759291719,4.054,1209.0,1208.9,29.78299459]
["bitfinex","ETHUSD",1672759291928,1.29951808,1209.1,1208.9,29.78299459]
["bitfinex","ETHUSD",1672759292139,1.23351808,1209.1,1209.0,12.92886114]
["bitfinex","ETHUSD",1672759292405,1.23351808,1209.1,1209.0,15.5364236]
["bitfinex","ETHUSD",1672759293207,1.23351808,1209.1,1209.0,25.4619736]
["bitfinex","ETHUSD",1672759294354,1.23351808,1209.1,1209.0,35.3875236]
["bitfinex","ETHUSD",1672759294817,3.08391827,1209.1,1209.0,29.8875236]
["bitfinex","ETHUSD",1672759294974,7.40094918,1209.1,1209.0,5.86286114]
["bitfinex","ETHUSD",1672759295190,7.40094918,1209.1,1209.0,4.22086114]
["bitfinex","ETHUSD",1672759295191,5.60454899,1209.1,1209.0,4.22086114]
["bitfinex","ETHUSD",1672759295401,5.60454899,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759296150,5.60454899,1209.1,1209.0,9.64886114]
["bitfinex","ETHUSD",1672759296368,5.60454899,1209.1,1209.0,19.64641114]
["bitfinex","ETHUSD",1672759296635,2.51956075,1209.1,1209.0,19.64641114]
["bitfinex","ETHUSD",1672759296923,5.55054899,1209.1,1209.0,19.64641114]
["bitfinex","ETHUSD",1672759297134,2.51956075,1209.1,1209.0,19.64641114]
["bitfinex","ETHUSD",1672759297345,2.51956075,1209.1,1209.0,29.57196114]
["bitfinex","ETHUSD",1672759297346,5.55054899,1209.1,1209.0,29.57196114]
["bitfinex","ETHUSD",1672759297573,5.55054899,1209.1,1209.0,33.68673801]
["bitfinex","ETHUSD",1672759297574,2.51956075,1209.1,1209.0,33.68673801]
["bitfinex","ETHUSD",1672759297874,2.46556075,1209.1,1209.0,35.32873801]
["bitfinex","ETHUSD",1672759298821,5.55054899,1209.1,1209.0,45.25428801]
["bitfinex","ETHUSD",1672759298979,5.60454899,1209.1,1209.0,45.25428801]
["bitfinex","ETHUSD",1672759299555,5.60454899,1209.1,1209.0,35.63951114]
["bitfinex","ETHUSD",1672759301712,4.37385534,1209.1,1209.0,35.63951114]
["bitfinex","ETHUSD",1672759301916,4.31985534,1209.1,1209.0,35.63951114]
["bitfinex","ETHUSD",1672759302393,4.31985534,1209.1,1209.0,45.56506114]
["bitfinex","ETHUSD",1672759302912,4.31985534,1209.1,1209.0,45.56174628]
["bitfinex","ETHUSD",1672759303123,4.31985534,1209.1,1209.0,50.11983067]
["bitfinex","ETHUSD",1672759303741,4.31985534,1209.1,1209.0,51.75583067]
["bitfinex","ETHUSD",1672759304231,3.09071335,1209.1,1209.0,51.75583067]
["bitfinex","ETHUSD",1672759304572,3.09071349,1209.1,1209.0,51.75583067]
["bitfinex","ETHUSD",1672759304804,4.31985534,1209.1,1209.0,51.75583067]
["bitfinex","ETHUSD",1672759305032,4.32057465,1209.1,1209.0,51.75583067]
["bitfinex","ETHUSD",1672759305331,5.55054899,1209.1,1209.0,51.75583067]
["bitfinex","ETHUSD",1672759305486,5.60454899,1209.1,1209.0,51.75583067]
["bitfinex","ETHUSD",1672759305851,5.61245778,1209.1,1209.0,14.14309628]
["bitfinex","ETHUSD",1672759306067,5.61245778,1209.1,1209.0,19.64309628]
["bitfinex","ETHUSD",1672759306285,5.61245778,1209.1,1209.0,14.14309628]
["bitfinex","ETHUSD",1672759306638,3.13898824,1209.1,1209.0,24.06864628]
["bitfinex","ETHUSD",1672759306940,3.08498824,1209.1,1209.0,24.06864628]
["bitfinex","ETHUSD",1672759307747,3.08498824,1209.1,1209.0,38.20917067]
["bitfinex","ETHUSD",1672759309219,3.08498824,1209.1,1209.0,35.63619628]
["bitfinex","ETHUSD",1672759309596,3.77035214,1209.2,1209.0,35.63619628]
["bitfinex","ETHUSD",1672759309810,3.77035214,1209.2,1209.1,14.07359114]
["bitfinex","ETHUSD",1672759309811,3.71527756,1209.2,1209.1,14.07359114]
["bitfinex","ETHUSD",1672759310019,8.71527756,1209.2,1209.1,14.14559114]
["bitfinex","ETHUSD",1672759310227,9.37845635,1209.2,1209.1,14.14559114]
["bitfinex","ETHUSD",1672759310427,13.09376498,1209.2,1209.1,14.14559114]
["bitfinex","ETHUSD",1672759310635,9.37845635,1209.2,1209.1,14.14559114]
["bitfinex","ETHUSD",1672759311096,8.76939028,1209.2,1209.1,24.07032114]
["bitfinex","ETHUSD",1672759312042,8.76939028,1209.2,1209.1,33.99505114]
["bitfinex","ETHUSD",1672759316357,3.76939028,1209.2,1209.1,33.99505114]
["bitfinex","ETHUSD",1672759316613,3.71539028,1209.2,1209.1,33.99505114]
["bitfinex","ETHUSD",1672759316823,8.71539028,1209.2,1209.1,33.99505114]
["bitfinex","ETHUSD",1672759317059,8.76939028,1209.2,1209.1,33.99505114]
["bitfinex","ETHUSD",1672759317880,8.76939028,1209.2,1209.1,35.63405114]
["bitfinex","ETHUSD",1672759318075,8.76939028,1209.2,1209.1,35.63105114]
["bitfinex","ETHUSD",1672759318076,8.77139028,1209.2,1209.1,35.63105114]
["bitfinex","ETHUSD",1672759318260,8.76939028,1209.2,1209.1,35.63405114]
["bitfinex","ETHUSD",1672759318666,8.76939028,1209.2,1209.1,40.35421125]
["bitfinex","ETHUSD",1672759318937,3.76939028,1209.2,1209.1,40.35421125]
["bitfinex","ETHUSD",1672759319089,3.71539028,1209.2,1209.1,40.35421125]
["bitfinex","ETHUSD",1672759319456,3.71539028,1209.2,1209.1,50.27894125]
["bitfinex","ETHUSD",1672759320356,9.20432756,1209.3,1209.1,50.27894125]
["bitfinex","ETHUSD",1672759320571,9.19232756,1209.3,1209.2,5.78886114]
["bitfinex","ETHUSD",1672759320783,10.47693728,1209.3,1209.2,5.86086114]
["bitfinex","ETHUSD",1672759321352,14.80139363,1209.3,1209.2,5.86086114]
["bitfinex","ETHUSD",1672759321567,14.80139363,1209.3,1209.2,15.78477114]
["bitfinex","ETHUSD",1672759322514,14.19204388,1209.3,1209.2,18.47907717]
["bitfinex","ETHUSD",1672759322828,14.19204388,1209.3,1209.2,28.40298717]
["bitfinex","ETHUSD",1672759323663,9.19204388,1209.3,1209.2,38.32689717]
["bitfinex","ETHUSD",1672759323877,9.19204388,1209.3,1209.2,37.26659114]
["bitfinex","ETHUSD",1672759324090,5.47693728,1209.3,1209.2,37.26659114]
["bitfinex","ETHUSD",1672759324255,9.19259051,1209.3,1209.2,37.26659114]
["bitfinex","ETHUSD",1672759324471,9.19249646,1209.3,1209.2,37.26659114]
["bitfinex","ETHUSD",1672759325292,5.47693728,1209.3,1209.2,37.26659114]
["bitfinex","ETHUSD",1672759325937,9.19319447,1209.3,1209.2,37.26659114]
["bitfinex","ETHUSD",1672759326177,9.19319463,1209.3,1209.2,37.26455776]
["bitfinex","ETHUSD",1672759326558,14.19319463,1209.3,1209.2,37.26455776]
["bitfinex","ETHUSD",1672759327325,10.47693728,1209.3,1209.2,37.26455776]
["bitfinex","ETHUSD",1672759327538,14.19422659,1209.3,1209.2,37.26455776]
["bitfinex","ETHUSD",1672759327752,14.19414848,1209.3,1209.2,41.98347954]
["bitfinex","ETHUSD",1672759327919,9.19414848,1209.3,1209.2,41.98347954]
["bitfinex","ETHUSD",1672759329368,9.19414848,1209.3,1209.2,37.26455776]
["bitfinex","ETHUSD",1672759330232,9.19414848,1209.3,1209.2,47.18846776]
["bitfinex","ETHUSD",1672759331710,9.19414848,1209.3,1209.2,48.83046776]
["bitfinex","ETHUSD",1672759331912,6.11616369,1209.3,1209.2,49.55426979]
["bitfinex","ETHUSD",1672759332127,3.01653898,1209.3,1209.2,49.55426979]
["bitfinex","ETHUSD",1672759332356,4.82073048,1209.3,1209.2,54.57178677]
["bitfinex","ETHUSD",1672759332601,4.82073048,1209.3,1209.2,60.24363532]
["bitfinex","ETHUSD",1672759332772,4.82073048,1209.3,1209.2,54.57178677]
["bitfinex","ETHUSD",1672759332983,1.8581915,1209.3,1209.2,63.27478677]
["bitfinex","ETHUSD",1672759333382,1.8581915,1209.3,1209.2,63.89558677]
["bitfinex","ETHUSD",1672759333594,1.8581915,1209.3,1209.2,69.52221099]
["bitfinex","ETHUSD",1672759333804,0.06977614,1209.4,1209.2,63.89558677]
["bitfinex","ETHUSD",1672759334075,0.00377614,1209.4,1209.3,13.76866114]
["bitfinex","ETHUSD",1672759334231,0.00377614,1209.4,1209.3,19.35684997]
["bitfinex","ETHUSD",1672759334436,0.00377614,1209.4,1209.3,13.85684997]
["bitfinex","ETHUSD",1672759334437,3.10339935,1209.4,1209.3,13.85684997]
["bitfinex","ETHUSD",1672759334651,0.00377464,1209.4,1209.3,19.35684997]
["bitfinex","ETHUSD",1672759334899,3.10339935,1209.4,1209.3,29.27993997]
["bitfinex","ETHUSD",1672759335840,3.10339935,1209.4,1209.3,39.20302997]
["bitfinex","ETHUSD",1672759336237,0.00377464,1209.4,1209.3,33.70302997]
["bitfinex","ETHUSD",1672759337058,0.00377464,1209.4,1209.3,43.62611997]
["bitfinex","ETHUSD",1672759337803,0.00377464,1209.4,1209.3,13.85684997]
["bitfinex","ETHUSD",1672759338006,0.00377464,1209.4,1209.3,18.26375114]
["bitfinex","ETHUSD",1672759338214,3.10339935,1209.4,1209.3,14.14395114]
["bitfinex","ETHUSD",1672759338876,3.10339935,1209.4,1209.3,5.86286114]
["bitfinex","ETHUSD",1672759339097,3.72098584,1209.4,1209.3,4.22086114]
["bitfinex","ETHUSD",1672759339267,4.34168584,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672759340225,9.34168584,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672759340436,9.39568584,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672759340890,29.84747099,1209.4,1209.2,0.072]
["bitfinex","ETHUSD",1672759341101,3.71311382,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672759341313,3.71311382,1209.3,1209.1,0.072]
["bitfinex","ETHUSD",1672759341499,6.14512789,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759341846,6.19912789,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759342036,5.57832789,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759342281,21.00223789,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759342442,33.92638796,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759342797,35.21282,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759343158,19.78891,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759343415,9.865,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759343623,13.57841424,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759343796,13.57832991,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759344003,12.37845635,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759345020,11.76671951,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759345536,11.76671951,1209.2,1209.1,14.49567725]
["bitfinex","ETHUSD",1672759345537,5.054,1209.2,1209.1,14.49567725]
["bitfinex","ETHUSD",1672759345723,5.054,1209.2,1209.1,14.56767725]
["bitfinex","ETHUSD",1672759346371,8.76671951,1209.2,1209.1,24.49240725]
["bitfinex","ETHUSD",1672759346956,8.76671951,1209.2,1209.1,14.56767725]
["bitfinex","ETHUSD",1672759347175,8.76671951,1209.2,1209.1,4.22086114]
["bitfinex","ETHUSD",1672759347421,8.76671951,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759347739,8.76707048,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759349926,9.37845635,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759350264,42.77098635,1209.2,1209.0,0.072]
["bitfinex","ETHUSD",1672759350431,42.77098635,1209.2,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759350432,18.44535635,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759350652,12.99935635,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759352354,8.6749,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759352563,12.99935635,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759353483,12.38594531,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759354355,12.38594531,1209.1,1209.0,14.07441114]
["bitfinex","ETHUSD",1672759354568,12.38594531,1209.1,1209.0,14.14641114]
["bitfinex","ETHUSD",1672759356298,12.38594531,1209.1,1209.0,16.55552101]
["bitfinex","ETHUSD",1672759356563,12.38594531,1209.1,1209.0,26.48107101]
["bitfinex","ETHUSD",1672759356986,6.90853886,1209.1,1209.0,29.76507101]
["bitfinex","ETHUSD",1672759357199,6.90853886,1209.1,1209.0,30.48887304]
["bitfinex","ETHUSD",1672759357200,1.90853886,1209.1,1209.0,30.48887304]
["bitfinex","ETHUSD",1672759357492,1.90853886,1209.1,1209.0,40.18442304]
["bitfinex","ETHUSD",1672759357493,1.85453886,1209.1,1209.0,40.18442304]
["bitfinex","ETHUSD",1672759357662,5.62961658,1209.2,1209.0,40.18442304]
["bitfinex","ETHUSD",1672759357663,4.39325734,1209.2,1209.0,40.18442304]
["bitfinex","ETHUSD",1672759357877,4.39325734,1209.2,1209.1,11.27986114]
["bitfinex","ETHUSD",1672759357878,2.47271848,1209.2,1209.1,11.27986114]
["bitfinex","ETHUSD",1672759358191,4.32718983,1209.2,1209.1,15.91920344]
["bitfinex","ETHUSD",1672759358410,2.47271848,1209.2,1209.1,15.91920344]
["bitfinex","ETHUSD",1672759358719,4.32718959,1209.2,1209.1,15.91920344]
["bitfinex","ETHUSD",1672759359294,4.32718959,1209.2,1209.1,25.84393344]
["bitfinex","ETHUSD",1672759360447,4.32918959,1209.2,1209.1,25.84093344]
["bitfinex","ETHUSD",1672759360691,4.32718959,1209.2,1209.1,30.26866344]
["bitfinex","ETHUSD",1672759361128,5.56361658,1209.2,1209.1,30.26866344]
["bitfinex","ETHUSD",1672759361338,5.61761658,1209.2,1209.1,30.26866344]
["bitfinex","ETHUSD",1672759361526,2.52671848,1209.2,1209.1,40.19339344]
["bitfinex","ETHUSD",1672759361747,5.56361658,1209.2,1209.1,40.19339344]
["bitfinex","ETHUSD",1672759362076,2.52671848,1209.2,1209.1,40.19339344]
["bitfinex","ETHUSD",1672759362314,2.47271848,1209.2,1209.1,40.19339344]
["bitfinex","ETHUSD",1672759362880,5.56361658,1209.2,1209.1,40.19339344]
["bitfinex","ETHUSD",1672759363084,5.61761658,1209.2,1209.1,40.19339344]
["bitfinex","ETHUSD",1672759364021,5.61761658,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759364869,5.56761658,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759366248,2.47671848,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759366460,2.42271848,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759366676,5.51361658,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759366878,5.56761658,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759367758,2.47671848,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759367908,5.51361658,1209.2,1209.1,40.19134777]
["bitfinex","ETHUSD",1672759368118,4.33137074,1209.2,1209.1,50.11607777]
["bitfinex","ETHUSD",1672759368330,2.42271848,1209.2,1209.1,50.11607777]
["bitfinex","ETHUSD",1672759368544,4.27739215,1209.2,1209.1,50.11607777]
["bitfinex","ETHUSD",1672759369375,2.42271848,1209.2,1209.1,50.11607777]
["bitfinex","ETHUSD",1672759369630,5.51361658,1209.2,1209.1,50.11607777]
["bitfinex","ETHUSD",1672759369960,5.51361658,1209.2,1209.1,52.4818798]
["bitfinex","ETHUSD",1672759369961,0.00271848,1209.2,1209.1,52.4818798]
["bitfinex","ETHUSD",1672759370177,1.87507229,1209.4,1209.1,54.7437798]
["bitfinex","ETHUSD",1672759370392,1.87507229,1209.4,1209.3,17.35595114]
["bitfinex","ETHUSD",1672759370393,1.85835381,1209.4,1209.3,17.35595114]
["bitfinex","ETHUSD",1672759370705,6.85835381,1209.4,1209.3,19.16354625]
["bitfinex","ETHUSD",1672759371013,6.86107229,1209.4,1209.3,19.16354625]
["bitfinex","ETHUSD",1672759371224,1.86107229,1209.4,1209.3,19.16354625]
["bitfinex","ETHUSD",1672759371402,1.85835381,1209.4,1209.3,29.08663625]
["bitfinex","ETHUSD",1672759372147,0.00377464,1209.4,1209.3,29.58043828]
["bitfinex","ETHUSD",1672759372322,3.00966847,1209.5,1209.4,14.203]
["bitfinex","ETHUSD",1672759372323,1.13837082,1209.5,1209.4,14.203]
["bitfinex","ETHUSD",1672759372571,1.87507229,1209.6,1209.4,29.09488653]
["bitfinex","ETHUSD",1672759372572,1.85835381,1209.6,1209.4,29.09488653]
["bitfinex","ETHUSD",1672759372784,0.00377464,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759373042,6.8571667,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759373228,6.86188518,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672759373422,8.09939122,1209.6,1209.5,4.84659746]
["bitfinex","ETHUSD",1672759373884,8.09939122,1209.6,1209.5,6.48859746]
["bitfinex","ETHUSD",1672759374204,1.86192502,1209.6,1209.5,6.56059746]
["bitfinex","ETHUSD",1672759374359,1.85720654,1209.6,1209.5,6.56059746]
["bitfinex","ETHUSD",1672759374570,0.00377464,1209.6,1209.5,6.56059746]
["bitfinex","ETHUSD",1672759374963,1.85771915,1209.6,1209.5,6.56059746]
["bitfinex","ETHUSD",1672759375249,1.85679294,1209.6,1209.5,6.56059746]
["bitfinex","ETHUSD",1672759375465,1.85679294,1209.6,1209.5,7.05439949]
["bitfinex","ETHUSD",1672759375776,1.85679294,1209.6,1209.5,6.56059746]
["bitfinex","ETHUSD",1672759376349,1.85679294,1209.6,1209.5,8.19859746]
["bitfinex","ETHUSD",1672759376603,1.85879294,1209.6,1209.5,8.42559746]
["bitfinex","ETHUSD",1672759376810,1.85679294,1209.6,1209.5,8.42859746]
["bitfinex","ETHUSD",1672759378137,0.00377464,1209.6,1209.5,8.42859746]
["bitfinex","ETHUSD",1672759378570,1.85728765,1209.7,1209.5,8.42859746]
["bitfinex","ETHUSD",1672759378928,1.85728765,1209.7,1209.6,7.66286114]
["bitfinex","ETHUSD",1672759379137,1.85728765,1209.7,1209.6,8.57812089]
["bitfinex","ETHUSD",1672759379984,1.85728765,1209.7,1209.6,10.21612089]
["bitfinex","ETHUSD",1672759379985,0.00426935,1209.7,1209.6,10.21612089]
["bitfinex","ETHUSD",1672759380195,0.00426935,1209.7,1209.6,15.71612089]
["bitfinex","ETHUSD",1672759380560,9.35e-06,1209.7,1209.6,24.91292292]
["bitfinex","ETHUSD",1672759380813,9.35e-06,1209.7,1209.6,25.53352292]
["bitfinex","ETHUSD",1672759381770,9.35e-06,1209.7,1209.6,16.83052292]
["bitfinex","ETHUSD",1672759382344,9.35e-06,1209.7,1209.6,16.33672089]
["bitfinex","ETHUSD",1672759384488,9.35e-06,1209.7,1209.6,16.28672089]
["bitfinex","ETHUSD",1672759387713,9.35e-06,1209.7,1209.6,24.98972089]
["bitfinex","ETHUSD",1672759388285,0.00402153,1209.9,1209.7,14.203]
["bitfinex","ETHUSD",1672759388454,0.00402153,1209.9,1209.8,9.47886114]
["bitfinex","ETHUSD",1672759388669,0.00402153,1209.9,1209.8,9.55086114]
["bitfinex","ETHUSD",1672759389401,0.00402153,1209.9,1209.8,18.25386114]
["bitfinex","ETHUSD",1672759391122,7.2819621,1210.0,1209.9,5.5]
["bitfinex","ETHUSD",1672759391359,4.81702304,1210.0,1209.9,11.59286114]
["bitfinex","ETHUSD",1672759391645,4.81702304,1210.0,1209.9,13.80964725]
["bitfinex","ETHUSD",1672759391646,4.81230456,1210.0,1209.9,13.80964725]
["bitfinex","ETHUSD",1672759391818,4.81230456,1210.0,1209.9,8.30964725]
["bitfinex","ETHUSD",1672759392030,2.95928626,1210.0,1209.9,8.30964725]
["bitfinex","ETHUSD",1672759392429,4.81230456,1210.0,1209.9,8.30964725]
["bitfinex","ETHUSD",1672759392635,2.95928626,1210.0,1209.9,8.30964725]
["bitfinex","ETHUSD",1672759393433,2.95928626,1210.0,1209.9,17.91338382]
["bitfinex","ETHUSD",1672759394219,4.81230456,1210.0,1209.9,17.91338382]
["bitfinex","ETHUSD",1672759394429,2.95928626,1210.0,1209.9,8.30964725]
["bitfinex","ETHUSD",1672759394646,2.95928626,1210.0,1209.9,18.64864725]
["bitfinex","ETHUSD",1672759394876,6.26e-06,1210.0,1209.9,19.26914725]
["bitfinex","ETHUSD",1672759395062,6.26e-06,1210.0,1209.9,18.64864725]
["bitfinex","ETHUSD",1672759395527,6.26e-06,1210.0,1209.9,19.14244928]
["bitfinex","ETHUSD",1672759395734,0.00300371,1210.2,1210.0,5.5]
["bitfinex","ETHUSD",1672759395944,0.00300371,1210.2,1210.1,6.02086114]
["bitfinex","ETHUSD",1672759396150,0.00300371,1210.2,1210.1,6.09286114]
["bitfinex","ETHUSD",1672759396638,0.00300371,1210.2,1210.1,7.73486114]
["bitfinex","ETHUSD",1672759397223,0.00300371,1210.2,1210.1,7.50486114]
["bitfinex","ETHUSD",1672759398786,0.00300371,1210.2,1210.1,5.86286114]
["bitfinex","ETHUSD",1672759399112,0.00300371,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759401683,0.00300371,1210.2,1210.1,7.63977175]
["bitfinex","ETHUSD",1672759403515,0.00300371,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759403516,1.85602201,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759403724,1.85602201,1210.2,1210.1,5.86286114]
["bitfinex","ETHUSD",1672759404152,4.32567955,1210.2,1210.1,5.86286114]
["bitfinex","ETHUSD",1672759404618,4.32767955,1210.2,1210.1,5.85986114]
["bitfinex","ETHUSD",1672759404832,4.32567955,1210.2,1210.1,5.86286114]
["bitfinex","ETHUSD",1672759405448,1.85602201,1210.2,1210.1,5.86286114]
["bitfinex","ETHUSD",1672759405789,1.85602201,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759406093,0.00300371,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759406408,1.85602201,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759408244,4.32567955,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759408830,1.85602201,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759409727,4.32567955,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759410343,2.47266125,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759410762,4.32527062,1210.2,1210.1,7.40977175]
["bitfinex","ETHUSD",1672759411014,4.32527062,1210.2,1210.1,7.63977175]
["bitfinex","ETHUSD",1672759411856,2.50207791,1210.3,1210.1,7.63977175]
["bitfinex","ETHUSD",1672759412069,2.43607791,1210.3,1210.2,4.14886114]
["bitfinex","ETHUSD",1672759412296,7.43607791,1210.3,1210.2,4.14886114]
["bitfinex","ETHUSD",1672759412506,7.48607791,1210.3,1210.2,4.14886114]
["bitfinex","ETHUSD",1672759413301,7.48607791,1210.3,1210.2,6.54383832]
["bitfinex","ETHUSD",1672759413517,7.48607791,1210.3,1210.2,6.84583832]
["bitfinex","ETHUSD",1672759414299,2.48607791,1210.3,1210.2,6.84583832]
["bitfinex","ETHUSD",1672759414608,2.43607791,1210.3,1210.2,6.84583832]
["bitfinex","ETHUSD",1672759414987,2.43607791,1210.3,1210.2,46.50867832]
["bitfinex","ETHUSD",1672759415202,3.71423602,1210.4,1210.2,46.50867832]
["bitfinex","ETHUSD",1672759415393,3.71423602,1210.4,1210.3,4.37886114]
["bitfinex","ETHUSD",1672759415603,8.71423602,1210.4,1210.3,38.77439897]
["bitfinex","ETHUSD",1672759415814,8.76423602,1210.4,1210.3,48.76128897]
["bitfinex","ETHUSD",1672759416338,8.76423602,1210.4,1210.3,4.22086114]
["bitfinex","ETHUSD",1672759416550,9.37764706,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759416787,19.29171706,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759417002,9.37764706,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759417225,19.29171706,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759417446,9.37764706,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759418516,29.20578706,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759418871,29.96781073,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759419135,40.50208073,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759419768,10.75987073,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759419982,10.75987073,1210.4,1210.3,14.06375114]
["bitfinex","ETHUSD",1672759420193,10.75987073,1210.4,1210.3,4.22086114]
["bitfinex","ETHUSD",1672759420370,10.75987073,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759421882,9.94968058,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759422259,39.69168665,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759422611,9.94947665,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759422828,9.94947665,1210.4,1210.3,14.06375114]
["bitfinex","ETHUSD",1672759422993,9.94947665,1210.4,1210.3,14.13575114]
["bitfinex","ETHUSD",1672759423349,9.94947665,1210.4,1210.3,4.22086114]
["bitfinex","ETHUSD",1672759423564,9.94947665,1210.4,1210.3,14.06375114]
["bitfinex","ETHUSD",1672759423712,9.94947665,1210.4,1210.3,4.22086114]
["bitfinex","ETHUSD",1672759423916,9.94947665,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672759425852,9.94947665,1210.4,1210.3,33.89353114]
["bitfinex","ETHUSD",1672759426075,9.94947665,1210.4,1210.3,33.96553114]
["bitfinex","ETHUSD",1672759426512,9.94947665,1210.4,1210.3,14.13575114]
["bitfinex","ETHUSD",1672759426816,9.94947665,1210.4,1210.3,4.22086114]
["bitfinex","ETHUSD",1672759426962,9.32927665,1210.4,1210.3,23.97864114]
["bitfinex","ETHUSD",1672759427172,9.32927665,1210.4,1210.3,33.96553114]
["bitfinex","ETHUSD",1672759428035,9.32927665,1210.4,1210.3,43.88042114]
["bitfinex","ETHUSD",1672759428252,9.32927665,1210.4,1210.3,48.43266325]
["bitfinex","ETHUSD",1672759428458,5.05319071,1210.4,1210.3,48.43266325]
["bitfinex","ETHUSD",1672759428717,5.05319071,1210.4,1210.3,38.51777325]
["bitfinex","ETHUSD",1672759429304,9.32927665,1210.4,1210.3,38.51777325]
["bitfinex","ETHUSD",1672759430613,8.72141352,1210.4,1210.3,48.43266325]
["bitfinex","ETHUSD",1672759430761,8.72141352,1210.4,1210.3,50.07466325]
["bitfinex","ETHUSD",1672759432456,8.72141352,1210.4,1210.3,50.30466325]
["bitfinex","ETHUSD",1672759433106,3.72141352,1210.4,1210.3,50.30466325]
["bitfinex","ETHUSD",1672759433332,3.67141352,1210.4,1210.3,50.30466325]
["bitfinex","ETHUSD",1672759433889,3.67141352,1210.4,1210.3,51.94361656]
["bitfinex","ETHUSD",1672759434481,3.67141352,1210.4,1210.3,50.30161656]
["bitfinex","ETHUSD",1672759436155,3.06118924,1210.4,1210.3,51.93761656]
["bitfinex","ETHUSD",1672759436368,5.50766434,1210.4,1210.3,51.93761656]
["bitfinex","ETHUSD",1672759436599,5.55766434,1210.4,1210.3,51.93761656]
["bitfinex","ETHUSD",1672759437740,2.49966581,1210.4,1210.3,51.93761656]
["bitfinex","ETHUSD",1672759437999,4.28356561,1210.4,1210.3,51.93761656]
["bitfinex","ETHUSD",1672759438562,4.28356561,1210.4,1210.3,52.35790753]
["bitfinex","ETHUSD",1672759439209,4.28356561,1210.4,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759439210,1.83709051,1210.4,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759439416,0.97027082,1210.4,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759440595,3.41674592,1210.4,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759441417,0.97027082,1210.4,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759441629,3.41674592,1210.4,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759442297,3.13032945,1210.5,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759442298,3.13033537,1210.5,1210.3,61.06090753]
["bitfinex","ETHUSD",1672759442522,3.06432945,1210.5,1210.4,13.15086114]
["bitfinex","ETHUSD",1672759442861,3.06432945,1210.5,1210.4,51.08346956]
["bitfinex","ETHUSD",1672759443136,3.01432945,1210.5,1210.4,51.08346956]
["bitfinex","ETHUSD",1672759443501,3.05365484,1210.5,1210.4,31.25532956]
["bitfinex","ETHUSD",1672759443712,3.05365484,1210.5,1210.4,11.42718956]
["bitfinex","ETHUSD",1672759443713,6.72187765,1210.5,1210.4,11.42718956]
["bitfinex","ETHUSD",1672759443970,6.77187765,1210.5,1210.4,5.85286114]
["bitfinex","ETHUSD",1672759444181,6.77187765,1210.5,1210.4,15.76693114]
["bitfinex","ETHUSD",1672759444407,6.77187765,1210.5,1210.4,25.68100114]
["bitfinex","ETHUSD",1672759444566,6.77187765,1210.5,1210.4,4.22086114]
["bitfinex","ETHUSD",1672759444777,6.77187765,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672759445288,6.77187765,1210.5,1210.4,14.06293114]
["bitfinex","ETHUSD",1672759445516,6.77187765,1210.5,1210.4,14.13493114]
["bitfinex","ETHUSD",1672759445706,6.77187765,1210.5,1210.4,26.5057085]
["bitfinex","ETHUSD",1672759445917,6.77187765,1210.5,1210.4,36.4197785]
["bitfinex","ETHUSD",1672759446443,6.77187765,1210.5,1210.4,38.2887785]
["bitfinex","ETHUSD",1672759446704,6.77187765,1210.5,1210.4,28.3747085]
["bitfinex","ETHUSD",1672759447070,6.77187765,1210.5,1210.4,8.5465685]
["bitfinex","ETHUSD",1672759447538,6.77187765,1210.5,1210.4,18.4606385]
["bitfinex","ETHUSD",1672759447702,6.77187765,1210.5,1210.4,28.3747085]
["bitfinex","ETHUSD",1672759448172,6.77187765,1210.5,1210.4,38.2887785]
["bitfinex","ETHUSD",1672759448909,6.77187765,1210.5,1210.4,38.0587785]
["bitfinex","ETHUSD",1672759450275,6.77187765,1210.5,1210.4,28.1447085]
["bitfinex","ETHUSD",1672759450485,6.77187765,1210.5,1210.4,18.2306385]
["bitfinex","ETHUSD",1672759450842,6.77187765,1210.5,1210.4,8.3165685]
["bitfinex","ETHUSD",1672759451915,6.77187765,1210.5,1210.4,4.22086114]
["bitfinex","ETHUSD",1672759452108,6.77187765,1210.5,1210.4,5.79086114]
["bitfinex","ETHUSD",1672759452271,6.77187765,1210.5,1210.4,35.83507114]
["bitfinex","ETHUSD",1672759453610,6.77187765,1210.5,1210.4,37.46807114]
["bitfinex","ETHUSD",1672759454522,3.71822281,1210.5,1210.4,37.46807114]
["bitfinex","ETHUSD",1672759454848,3.66822281,1210.5,1210.4,37.46807114]
["bitfinex","ETHUSD",1672759455020,3.66822281,1210.5,1210.4,42.20634625]
["bitfinex","ETHUSD",1672759455227,3.66822281,1210.5,1210.4,42.19634625]
["bitfinex","ETHUSD",1672759455432,3.66822281,1210.5,1210.4,52.11041625]
["bitfinex","ETHUSD",1672759456289,4.34841686,1210.6,1210.4,52.11041625]
["bitfinex","ETHUSD",1672759456660,4.28241686,1210.6,1210.5,6.00986114]
["bitfinex","ETHUSD",1672759456811,9.28241686,1210.6,1210.5,15.99511114]
["bitfinex","ETHUSD",1672759457023,9.33241686,1210.6,1210.5,21.20647077]
["bitfinex","ETHUSD",1672759457231,14.83241686,1210.6,1210.5,4.22086114]
["bitfinex","ETHUSD",1672759457476,34.65729686,1210.6,1210.5,4.14886114]
["bitfinex","ETHUSD",1672759458076,35.27739686,1210.6,1210.5,4.14886114]
["bitfinex","ETHUSD",1672759458311,25.36495686,1210.6,1210.5,4.14886114]
["bitfinex","ETHUSD",1672759458490,19.86495686,1210.6,1210.5,4.14886114]
["bitfinex","ETHUSD",1672759458704,15.58887092,1210.6,1210.5,4.14886114]
["bitfinex","ETHUSD",1672759458960,5.67643092,1210.6,1210.5,4.14886114]
["bitfinex","ETHUSD",1672759459369,5.67643092,1210.6,1210.5,14.06211114]
["bitfinex","ETHUSD",1672759459583,5.67643092,1210.6,1210.5,14.13411114]
["bitfinex","ETHUSD",1672759460381,5.67643092,1210.6,1210.5,4.22086114]
["bitfinex","ETHUSD",1672759460720,5.67643092,1210.6,1210.5,14.06211114]
["bitfinex","ETHUSD",1672759460946,5.67643092,1210.6,1210.5,14.13411114]
["bitfinex","ETHUSD",1672759461685,5.67643092,1210.6,1210.5,33.96061114]
["bitfinex","ETHUSD",1672759461854,5.67643092,1210.6,1210.5,38.34803925]
["bitfinex","ETHUSD",1672759462071,5.05633092,1210.6,1210.5,38.34803925]
["bitfinex","ETHUSD",1672759463534,5.05633092,1210.6,1210.5,38.34553325]
["bitfinex","ETHUSD",1672759464958,5.05633092,1210.6,1210.5,28.43228325]
["bitfinex","ETHUSD",1672759465486,9.33024561,1210.6,1210.5,28.43228325]
["bitfinex","ETHUSD",1672759467430,9.33024561,1210.6,1210.5,38.34553325]
["bitfinex","ETHUSD",1672759470277,9.33024561,1210.6,1210.5,4.21835514]
["bitfinex","ETHUSD",1672759470471,9.33024561,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759470695,39.84221265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759471678,19.2454342,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759472071,9.3329942,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759472286,9.3329942,1210.6,1210.5,14.05960514]
["bitfinex","ETHUSD",1672759472493,9.3329942,1210.6,1210.5,14.13160514]
["bitfinex","ETHUSD",1672759472954,9.3329942,1210.6,1210.5,24.04485514]
["bitfinex","ETHUSD",1672759473378,9.3329942,1210.6,1210.5,26.43803862]
["bitfinex","ETHUSD",1672759473531,9.3329942,1210.6,1210.5,36.35128862]
["bitfinex","ETHUSD",1672759476046,10.10489265,1210.6,1210.5,6.61153862]
["bitfinex","ETHUSD",1672759476296,29.92977265,1210.6,1210.5,4.21835514]
["bitfinex","ETHUSD",1672759476532,39.84221265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759476737,10.10489265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759477734,5.05633092,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759478068,5.05633092,1210.6,1210.5,14.05960514]
["bitfinex","ETHUSD",1672759478299,5.05633092,1210.6,1210.5,17.69141065]
["bitfinex","ETHUSD",1672759479049,9.33419913,1210.6,1210.5,17.69141065]
["bitfinex","ETHUSD",1672759479676,29.92977265,1210.6,1210.5,4.21835514]
["bitfinex","ETHUSD",1672759479841,39.84221265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759480310,20.01733265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759480628,39.84221265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759480840,10.10489265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759481155,10.10489265,1210.6,1210.5,4.73209065]
["bitfinex","ETHUSD",1672759481378,5.05633092,1210.6,1210.5,4.73209065]
["bitfinex","ETHUSD",1672759481534,10.10489265,1210.6,1210.5,4.73209065]
["bitfinex","ETHUSD",1672759482178,20.01733265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759482530,10.72499265,1210.6,1210.5,4.14635514]
["bitfinex","ETHUSD",1672759483247,10.72499265,1210.6,1210.5,23.97285514]
["bitfinex","ETHUSD",1672759483465,10.72499265,1210.6,1210.5,33.95810514]
["bitfinex","ETHUSD",1672759484165,10.10489265,1210.6,1210.5,33.95810514]
["bitfinex","ETHUSD",1672759484894,10.10489265,1210.6,1210.5,24.04485514]
["bitfinex","ETHUSD",1672759485643,10.10489265,1210.6,1210.5,37.51786265]
["bitfinex","ETHUSD",1672759485844,5.05633092,1210.6,1210.5,37.51786265]
["bitfinex","ETHUSD",1672759486055,10.10489265,1210.6,1210.5,27.60461265]
["bitfinex","ETHUSD",1672759486320,10.10489265,1210.6,1210.5,17.69136265]
["bitfinex","ETHUSD",1672759486524,10.10489265,1210.6,1210.5,7.77572423]
["bitfinex","ETHUSD",1672759486737,10.10489265,1210.6,1210.5,4.21596672]
["bitfinex","ETHUSD",1672759486958,10.10489265,1210.6,1210.5,3.74396672]
["bitfinex","ETHUSD",1672759488729,20.01733265,1210.6,1210.5,3.74396672]
["bitfinex","ETHUSD",1672759488941,10.10489265,1210.6,1210.5,3.74396672]
["bitfinex","ETHUSD",1672759491241,10.10489265,1210.6,1210.5,13.65721672]
["bitfinex","ETHUSD",1672759491464,10.10489265,1210.6,1210.5,13.72921672]
["bitfinex","ETHUSD",1672759491865,10.10489265,1210.6,1210.5,33.55571672]
["bitfinex","ETHUSD",1672759492204,10.10489265,1210.6,1210.5,23.64246672]
["bitfinex","ETHUSD",1672759492390,10.10489265,1210.6,1210.5,13.72921672]
["bitfinex","ETHUSD",1672759492583,10.10489265,1210.6,1210.5,3.81596672]
["bitfinex","ETHUSD",1672759492790,10.10489265,1210.6,1210.5,3.74396672]
["bitfinex","ETHUSD",1672759494157,10.10489265,1210.6,1210.5,13.65721672]
["bitfinex","ETHUSD",1672759494367,9.33686025,1210.6,1210.5,39.91390939]
["bitfinex","ETHUSD",1672759494574,9.33686025,1210.6,1210.5,55.80946012]
["bitfinex","ETHUSD",1672759494575,11.114605,1210.6,1210.5,55.80946012]
["bitfinex","ETHUSD",1672759494827,6.114605,1210.6,1210.5,53.03621687]
["bitfinex","ETHUSD",1672759495015,3.72571309,1210.6,1210.5,40.76810939]
["bitfinex","ETHUSD",1672759495204,0.00633092,1210.6,1210.5,40.76810939]
["bitfinex","ETHUSD",1672759495626,3.06362233,1210.6,1210.5,40.76810939]
["bitfinex","ETHUSD",1672759499825,5.50699785,1210.6,1210.5,40.76810939]
["bitfinex","ETHUSD",1672759500039,3.11362233,1210.6,1210.5,41.57510939]
["bitfinex","ETHUSD",1672759500238,5.50692678,1210.6,1210.5,41.57510939]
["bitfinex","ETHUSD",1672759500444,3.11362233,1210.6,1210.5,41.57510939]
["bitfinex","ETHUSD",1672759500659,3.06362233,1210.6,1210.5,41.57510939]
["bitfinex","ETHUSD",1672759501117,3.62571309,1210.6,1210.5,39.53810939]
["bitfinex","ETHUSD",1672759501331,3.62571309,1210.6,1210.5,38.91790939]
["bitfinex","ETHUSD",1672759501920,0.06939573,1210.7,1210.5,38.91790939]
["bitfinex","ETHUSD",1672759502123,0.06939573,1210.7,1210.6,6.18586114]
["bitfinex","ETHUSD",1672759502124,0.00339573,1210.7,1210.6,6.18586114]
["bitfinex","ETHUSD",1672759502329,0.00339573,1210.7,1210.6,35.99518114]
["bitfinex","ETHUSD",1672759503395,0.44246606,1210.7,1210.6,35.99518114]
["bitfinex","ETHUSD",1672759503643,0.44246606,1210.7,1210.6,40.91684352]
["bitfinex","ETHUSD",1672759504062,0.44246606,1210.7,1210.6,40.92384352]
["bitfinex","ETHUSD",1672759505209,0.44246606,1210.7,1210.6,35.60218114]
["bitfinex","ETHUSD",1672759505633,0.44246606,1210.7,1210.6,5.86486114]
["bitfinex","ETHUSD",1672759505845,0.44246606,1210.7,1210.6,15.77730114]
["bitfinex","ETHUSD",1672759506074,0.44246606,1210.7,1210.6,35.60218114]
["bitfinex","ETHUSD",1672759507151,3.49583638,1210.7,1210.6,37.65718114]
["bitfinex","ETHUSD",1672759507300,3.49583638,1210.7,1210.6,61.48412672]
["bitfinex","ETHUSD",1672759507301,5.93860279,1210.7,1210.6,61.48412672]
["bitfinex","ETHUSD",1672759507512,4.32477982,1210.7,1210.6,55.98472028]
["bitfinex","ETHUSD",1672759507742,3.26248103,1210.8,1210.6,61.46422206]
["bitfinex","ETHUSD",1672759507953,3.19648103,1210.8,1210.7,39.86372114]
["bitfinex","ETHUSD",1672759508163,3.19648103,1210.8,1210.7,47.27824135]
["bitfinex","ETHUSD",1672759509554,0.95107395,1210.8,1210.7,61.94549036]
["bitfinex","ETHUSD",1672759509766,0.00737762,1210.9,1210.8,5.5]
["bitfinex","ETHUSD",1672759509978,0.00737762,1210.9,1210.8,43.79326114]
["bitfinex","ETHUSD",1672759510159,0.00737762,1210.9,1210.8,50.87969148]
["bitfinex","ETHUSD",1672759510640,0.00737762,1210.9,1210.8,35.46889148]
["bitfinex","ETHUSD",1672759510956,0.00737762,1210.9,1210.8,25.55809148]
["bitfinex","ETHUSD",1672759511171,0.00737762,1210.9,1210.8,45.37969148]
["bitfinex","ETHUSD",1672759512114,0.00737762,1210.9,1210.8,44.53769148]
["bitfinex","ETHUSD",1672759512951,0.00737762,1210.9,1210.8,34.62689148]
["bitfinex","ETHUSD",1672759513139,3.66541945,1210.9,1210.8,5.85686114]
["bitfinex","ETHUSD",1672759513357,3.66541945,1210.9,1210.8,4.22086114]
["bitfinex","ETHUSD",1672759513565,3.66541945,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672759513764,3.66541945,1210.9,1210.8,14.05966114]
["bitfinex","ETHUSD",1672759513951,3.66541945,1210.9,1210.8,14.13166114]
["bitfinex","ETHUSD",1672759514398,3.66541945,1210.9,1210.8,24.04246114]
["bitfinex","ETHUSD",1672759514622,3.05525658,1210.9,1210.8,25.67846114]
["bitfinex","ETHUSD",1672759514835,3.05513058,1210.9,1210.8,25.67846114]
["bitfinex","ETHUSD",1672759515058,3.05512347,1210.9,1210.8,25.67846114]
["bitfinex","ETHUSD",1672759515195,3.05514322,1210.9,1210.8,49.05900425]
["bitfinex","ETHUSD",1672759515574,3.05511245,1210.9,1210.8,49.28900425]
["bitfinex","ETHUSD",1672759515726,3.05463264,1210.9,1210.8,49.28900425]
["bitfinex","ETHUSD",1672759517018,3.05463264,1210.9,1210.8,50.91700425]
["bitfinex","ETHUSD",1672759518285,3.05463264,1210.9,1210.8,41.00620425]
["bitfinex","ETHUSD",1672759518516,3.05463264,1210.9,1210.8,40.77620425]
["bitfinex","ETHUSD",1672759518983,5.49252742,1210.9,1210.8,40.77620425]
["bitfinex","ETHUSD",1672759519196,5.54452742,1210.9,1210.8,40.77620425]
["bitfinex","ETHUSD",1672759519594,0.05660434,1210.9,1210.8,51.40480628]
["bitfinex","ETHUSD",1672759519808,2.44249912,1210.9,1210.8,41.62020425]
["bitfinex","ETHUSD",1672759520127,5.48975414,1210.9,1210.8,39.99020425]
["bitfinex","ETHUSD",1672759520334,5.54175414,1210.9,1210.8,39.99020425]
["bitfinex","ETHUSD",1672759520609,2.49449912,1210.9,1210.8,39.99020425]
["bitfinex","ETHUSD",1672759520772,5.48975414,1210.9,1210.8,39.99020425]
["bitfinex","ETHUSD",1672759520957,5.54175414,1210.9,1210.8,20.16860425]
["bitfinex","ETHUSD",1672759521173,3.10385936,1210.9,1210.8,20.16860425]
["bitfinex","ETHUSD",1672759521401,5.48908603,1210.9,1210.8,20.16860425]
["bitfinex","ETHUSD",1672759521651,5.54108518,1210.9,1210.8,20.16860425]
["bitfinex","ETHUSD",1672759521842,5.54108518,1210.9,1210.8,4.22086114]
["bitfinex","ETHUSD",1672759521843,3.10385936,1210.9,1210.8,4.22086114]
["bitfinex","ETHUSD",1672759522052,3.05185936,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672759522390,3.05185936,1210.9,1210.8,14.05966114]
["bitfinex","ETHUSD",1672759522556,3.05185936,1210.9,1210.8,24.04246114]
["bitfinex","ETHUSD",1672759523632,3.05185936,1210.9,1210.8,33.95326114]
["bitfinex","ETHUSD",1672759524051,0.00460434,1210.9,1210.8,24.04246114]
["bitfinex","ETHUSD",1672759524386,0.00460434,1210.9,1210.8,4.22086114]
["bitfinex","ETHUSD",1672759524539,0.00460434,1210.9,1210.8,23.97046114]
["bitfinex","ETHUSD",1672759524750,0.00460434,1210.9,1210.8,14.13166114]
["bitfinex","ETHUSD",1672759524979,3.05120835,1210.9,1210.8,14.13166114]
["bitfinex","ETHUSD",1672759525404,3.05120835,1210.9,1210.8,24.04246114]
["bitfinex","ETHUSD",1672759526694,3.05120835,1210.9,1210.8,14.13166114]
["bitfinex","ETHUSD",1672759526909,3.05153795,1210.9,1210.8,4.22086114]
["bitfinex","ETHUSD",1672759527219,3.05153795,1210.9,1210.8,14.05966114]
["bitfinex","ETHUSD",1672759527440,3.05153795,1210.9,1210.8,14.13166114]
["bitfinex","ETHUSD",1672759527798,0.00460434,1210.9,1210.8,4.22086114]
["bitfinex","ETHUSD",1672759528173,0.00460434,1210.9,1210.8,14.05966114]
["bitfinex","ETHUSD",1672759528333,0.00460434,1210.9,1210.8,14.13166114]
["bitfinex","ETHUSD",1672759528587,0.00460434,1210.9,1210.8,18.13166114]
["bitfinex","ETHUSD",1672759528912,0.00460434,1210.9,1210.8,19.58166114]
["bitfinex","ETHUSD",1672759529069,3.66264617,1210.9,1210.8,14.08166114]
["bitfinex","ETHUSD",1672759529494,3.66264617,1210.9,1210.8,38.92062925]
["bitfinex","ETHUSD",1672759529495,0.00460434,1210.9,1210.8,38.92062925]
["bitfinex","ETHUSD",1672759529706,3.05390598,1210.9,1210.8,48.83142925]
["bitfinex","ETHUSD",1672759529934,3.05390598,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759531411,5.49430942,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759531571,5.54630942,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759531781,3.10590598,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759531997,3.05390598,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759532277,5.49557457,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759532572,5.54757457,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759533147,5.40729956,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759533360,3.57607065,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759533639,3.52407065,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759533837,6.57337229,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759534050,4.1837037,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759534244,4.1317037,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759536847,6.5747128,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759537059,6.6267128,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759537458,5.4094497,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759537670,0.05,1210.9,1210.8,50.69742925]
["bitfinex","ETHUSD",1672759537878,3.05725319,1211.0,1210.9,5.5]
["bitfinex","ETHUSD",1672759538146,3.05725319,1211.0,1210.9,57.70182407]
["bitfinex","ETHUSD",1672759538558,3.05725319,1211.0,1210.9,52.20182407]
["bitfinex","ETHUSD",1672759539359,0.00795155,1211.0,1210.9,52.20182407]
["bitfinex","ETHUSD",1672759539773,3.05725319,1211.0,1210.9,52.20182407]
["bitfinex","ETHUSD",1672759544858,0.00795155,1211.0,1210.9,42.29184407]
["bitfinex","ETHUSD",1672759545044,0.00795155,1211.0,1210.9,35.80180114]
["bitfinex","ETHUSD",1672759545280,0.00795155,1211.0,1210.9,25.89182114]
["bitfinex","ETHUSD",1672759545448,0.00795155,1211.0,1210.9,35.57180114]
["bitfinex","ETHUSD",1672759546309,3.059097,1211.0,1210.9,45.48178114]
["bitfinex","ETHUSD",1672759546524,3.05906738,1211.0,1210.9,52.36327607]
["bitfinex","ETHUSD",1672759546735,3.05906738,1211.0,1210.9,42.45329607]
["bitfinex","ETHUSD",1672759546945,3.05906738,1211.0,1210.9,52.36327607]
["bitfinex","ETHUSD",1672759547215,4.06398594,1211.0,1210.9,52.36327607]
["bitfinex","ETHUSD",1672759547997,4.06398594,1211.0,1210.9,52.59327607]
["bitfinex","ETHUSD",1672759548949,6.50440946,1211.0,1210.9,52.59327607]
["bitfinex","ETHUSD",1672759549160,6.55440946,1211.0,1210.9,52.59327607]
["bitfinex","ETHUSD",1672759549594,4.11398594,1211.0,1210.9,42.68329607]
["bitfinex","ETHUSD",1672759549838,4.06398594,1211.0,1210.9,42.68329607]
["bitfinex","ETHUSD",1672759550071,5.28371634,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759550365,3.50335367,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759550577,6.5044695,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759550743,3.50335367,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759550954,6.5044695,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759551187,6.5544695,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759551569,4.11398594,1211.0,1210.9,43.30329607]
["bitfinex","ETHUSD",1672759551779,6.50404579,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759551990,6.55404579,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759553370,4.11398594,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759553727,6.50390489,1211.0,1210.9,53.21327607]
["bitfinex","ETHUSD",1672759553882,6.55390489,1211.0,1210.9,54.84627607]
["bitfinex","ETHUSD",1672759554348,3.50278906,1211.0,1210.9,54.84627607]
["bitfinex","ETHUSD",1672759554672,3.45278906,1211.0,1210.9,54.84627607]
["bitfinex","ETHUSD",1672759555272,4.06398594,1211.0,1210.9,34.40631607]
["bitfinex","ETHUSD",1672759555472,4.06398594,1211.0,1210.9,35.81380114]
["bitfinex","ETHUSD",1672759555680,1.01287011,1211.0,1210.9,35.81380114]
["bitfinex","ETHUSD",1672759556037,4.06158667,1211.0,1210.9,35.81380114]
["bitfinex","ETHUSD",1672759558310,4.06158667,1211.0,1210.9,35.81153547]
["bitfinex","ETHUSD",1672759558705,4.06158667,1211.0,1210.9,45.72151547]
["bitfinex","ETHUSD",1672759558918,4.06158667,1211.0,1210.9,51.69797383]
["bitfinex","ETHUSD",1672759559788,6.5010202,1211.0,1210.9,51.69797383]
["bitfinex","ETHUSD",1672759559970,6.5510202,1211.0,1210.9,51.69797383]
["bitfinex","ETHUSD",1672759561493,4.11158667,1211.0,1210.9,41.78799383]
["bitfinex","ETHUSD",1672759561699,4.06158667,1211.0,1210.9,41.78799383]
["bitfinex","ETHUSD",1672759561882,4.06158667,1211.0,1210.9,51.69797383]
["bitfinex","ETHUSD",1672759562551,4.06158667,1211.0,1210.9,51.69849684]
["bitfinex","ETHUSD",1672759563543,1.01287011,1211.0,1210.9,41.78851684]
["bitfinex","ETHUSD",1672759564862,4.06196306,1211.0,1210.9,41.78851684]
["bitfinex","ETHUSD",1672759565216,4.06196306,1211.0,1210.9,35.81205848]
["bitfinex","ETHUSD",1672759565217,4.67175895,1211.0,1210.9,35.81205848]
["bitfinex","ETHUSD",1672759567783,4.06247884,1211.0,1210.9,45.72203848]
["bitfinex","ETHUSD",1672759568795,4.06247884,1211.0,1210.9,35.81205848]
["bitfinex","ETHUSD",1672759569042,4.06247884,1211.0,1210.9,45.72203848]
["bitfinex","ETHUSD",1672759569043,1.01287011,1211.0,1210.9,45.72203848]
["bitfinex","ETHUSD",1672759569464,1.01287011,1211.0,1210.9,35.81205848]
["bitfinex","ETHUSD",1672759569676,4.06388589,1211.0,1210.9,41.78857214]
["bitfinex","ETHUSD",1672759569852,1.01287011,1211.0,1210.9,51.69855214]
["bitfinex","ETHUSD",1672759570058,4.06392279,1211.0,1210.9,54.16455214]
["bitfinex","ETHUSD",1672759570274,4.06392279,1211.0,1210.9,52.11155214]
["bitfinex","ETHUSD",1672759570957,1.01287011,1211.0,1210.9,52.11155214]
["bitfinex","ETHUSD",1672759572187,0.96287011,1211.0,1210.9,52.11155214]
["bitfinex","ETHUSD",1672759572378,4.62175895,1211.0,1210.9,42.20157214]
["bitfinex","ETHUSD",1672759575572,4.62375895,1211.0,1210.9,42.19957214]
["bitfinex","ETHUSD",1672759575746,4.62175895,1211.0,1210.9,42.20157214]
["bitfinex","ETHUSD",1672759575961,4.62175895,1211.0,1210.9,36.22505848]
["bitfinex","ETHUSD",1672759576169,4.62175895,1211.0,1210.9,35.99505848]
["bitfinex","ETHUSD",1672759577151,4.62175895,1211.0,1210.9,45.90503848]
["bitfinex","ETHUSD",1672759578190,4.42175895,1211.0,1210.9,45.90503848]
["bitfinex","ETHUSD",1672759579407,4.42175895,1211.0,1210.9,35.99505848]
["bitfinex","ETHUSD",1672759580572,4.42175895,1211.0,1210.9,45.90503848]
["bitfinex","ETHUSD",1672759580991,3.8178491,1211.0,1210.9,51.87924914]
["bitfinex","ETHUSD",1672759581282,3.8178491,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759582349,0.76287011,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759582578,3.81744999,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759582794,0.76287011,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759583216,3.8174211,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759583419,3.81742087,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759583692,0.76287011,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759583871,3.81740862,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759584133,4.42175895,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759586455,4.42175895,1211.0,1210.9,42.19926914]
["bitfinex","ETHUSD",1672759586663,4.42175895,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759587327,4.42175895,1211.0,1210.9,42.19926914]
["bitfinex","ETHUSD",1672759588574,4.42175895,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759594143,4.42175895,1211.0,1210.9,42.19926914]
["bitfinex","ETHUSD",1672759594814,0.76287011,1211.0,1210.9,42.19926914]
["bitfinex","ETHUSD",1672759595178,3.81733914,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759595827,6.26068461,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759596181,3.87133914,1211.0,1210.9,52.10924914]
["bitfinex","ETHUSD",1672759596355,3.81733914,1211.0,1210.9,42.19926914]
["bitfinex","ETHUSD",1672759599537,3.81733914,1211.0,1210.9,52.10662833]
["bitfinex","ETHUSD",1672759601877,3.81733914,1211.0,1210.9,42.19664833]
["bitfinex","ETHUSD",1672759602239,4.42175895,1211.0,1210.9,42.19664833]
["bitfinex","ETHUSD",1672759602450,4.42175895,1211.0,1210.9,4.21649767]
["bitfinex","ETHUSD",1672759602451,5.03157375,1211.0,1210.9,4.21649767]
["bitfinex","ETHUSD",1672759602676,25.52379375,1211.0,1210.9,4.14549767]
["bitfinex","ETHUSD",1672759602865,26.31006161,1211.0,1210.9,4.14549767]
["bitfinex","ETHUSD",1672759603677,39.21922161,1211.0,1210.9,4.14549767]
["bitfinex","ETHUSD",1672759603812,44.21922161,1211.0,1210.9,4.14549767]
["bitfinex","ETHUSD",1672759604203,34.31006161,1211.0,1210.9,4.14549767]
["bitfinex","ETHUSD",1672759604401,29.25509011,1211.0,1210.9,4.14549767]
["bitfinex","ETHUSD",1672759604568,33.5229127,1211.0,1210.9,4.14549767]
["bitfinex","ETHUSD",1672759605081,33.5229127,1211.0,1210.8,0.071]
["bitfinex","ETHUSD",1672759605082,44.21922161,1211.0,1210.8,0.071]
["bitfinex","ETHUSD",1672759605297,11.53016425,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672759605493,21.49214425,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672759605875,31.40212425,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672759606233,41.31210425,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672759607303,43.36510425,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672759607528,47.1539115,1210.9,1210.7,0.071]
["bitfinex","ETHUSD",1672759607737,12.76391059,1210.8,1210.6,0.01219566]
["bitfinex","ETHUSD",1672759608077,12.76391059,1210.8,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759608078,19.18648171,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759608226,8.71571247,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759608435,9.32686171,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759608673,8.71569301,1210.7,1210.6,14.0734968]
["bitfinex","ETHUSD",1672759608860,5.6721,1210.7,1210.6,14.1444968]
["bitfinex","ETHUSD",1672759609070,8.71553733,1210.7,1210.6,33.9693768]
["bitfinex","ETHUSD",1672759609295,8.71558984,1210.7,1210.6,24.0569368]
["bitfinex","ETHUSD",1672759610246,8.71558984,1210.7,1210.6,14.1444968]
["bitfinex","ETHUSD",1672759611437,10.52970286,1210.7,1210.6,24.0569368]
["bitfinex","ETHUSD",1672759611659,10.52970286,1210.7,1210.6,33.9693768]
["bitfinex","ETHUSD",1672759612496,10.52933205,1210.7,1210.6,24.0569368]
["bitfinex","ETHUSD",1672759612686,8.09548984,1210.7,1210.6,24.0569368]
["bitfinex","ETHUSD",1672759612891,8.09548984,1210.7,1210.6,14.1444968]
["bitfinex","ETHUSD",1672759613287,8.09548984,1210.7,1210.6,4.2320568]
["bitfinex","ETHUSD",1672759613629,8.09548984,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759614320,5.052,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759614429,48.35324171,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759615123,41.72387059,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759615329,44.72387059,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759616438,40.45996,1210.7,1210.6,4.1610568]
["bitfinex","ETHUSD",1672759616856,44.105336,1210.7,1210.6,0.01219566]
["bitfinex","ETHUSD",1672759618254,44.107336,1210.7,1210.6,0.01219566]
["bitfinex","ETHUSD",1672759618466,44.105336,1210.7,1210.6,0.01219566]
["bitfinex","ETHUSD",1672759618675,40.45996,1210.7,1210.6,0.01219566]
["bitfinex","ETHUSD",1672759619023,44.10035796,1210.7,1210.6,0.01219566]
["bitfinex","ETHUSD",1672759619745,44.10035796,1210.7,1210.6,0.00887252]
["bitfinex","ETHUSD",1672759620165,44.10035796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759620394,29.77711796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759620595,39.68873796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759620902,29.77711796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759621912,24.27711796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759622275,33.77273796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759623349,43.68435796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759623937,33.77273796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759625512,10.3091,1210.7,1210.6,23.98261366]
["bitfinex","ETHUSD",1672759625725,11.70283455,1210.7,1210.6,33.96605366]
["bitfinex","ETHUSD",1672759626057,14.12752166,1210.7,1210.6,33.96605366]
["bitfinex","ETHUSD",1672759626863,9.12752166,1210.7,1210.6,24.05361366]
["bitfinex","ETHUSD",1672759627082,6.09678711,1210.7,1210.6,14.14117366]
["bitfinex","ETHUSD",1672759627330,8.50742166,1210.7,1210.6,4.22873366]
["bitfinex","ETHUSD",1672759627493,8.50742166,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759628545,45.72921455,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759628754,41.43769455,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759629232,31.52607455,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759629555,21.61445455,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759630402,32.13573796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759630588,31.5268013,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759630757,21.6151813,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759632189,31.5268013,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759633268,21.6151813,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759633603,18.58372,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759633937,22.22411796,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759634455,18.58372,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759634650,21.61607431,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759634861,21.61593692,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759635123,21.61590722,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759635331,11.70428722,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759636551,8.08418722,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759636811,10.51140596,1210.7,1210.6,6.56621492]
["bitfinex","ETHUSD",1672759637135,10.51140596,1210.7,1210.6,6.63721492]
["bitfinex","ETHUSD",1672759638239,8.08418722,1210.7,1210.6,6.63721492]
["bitfinex","ETHUSD",1672759638590,8.08418722,1210.7,1210.6,16.54965492]
["bitfinex","ETHUSD",1672759638784,8.08418722,1210.7,1210.6,22.04965492]
["bitfinex","ETHUSD",1672759638785,10.51292188,1210.7,1210.6,22.04965492]
["bitfinex","ETHUSD",1672759638975,10.51292188,1210.7,1210.6,16.54965492]
["bitfinex","ETHUSD",1672759639398,8.08418722,1210.7,1210.6,16.54965492]
["bitfinex","ETHUSD",1672759639814,8.08418722,1210.7,1210.6,26.46209492]
["bitfinex","ETHUSD",1672759640242,8.08418722,1210.7,1210.6,18.17665492]
["bitfinex","ETHUSD",1672759640651,8.69239796,1210.7,1210.6,18.17665492]
["bitfinex","ETHUSD",1672759640878,8.69239796,1210.7,1210.6,15.76817366]
["bitfinex","ETHUSD",1672759641119,8.69239796,1210.7,1210.6,5.85573366]
["bitfinex","ETHUSD",1672759642365,5.052,1210.7,1210.6,5.85573366]
["bitfinex","ETHUSD",1672759642578,9.31591059,1210.7,1210.6,5.85573366]
["bitfinex","ETHUSD",1672759642745,9.31591059,1210.7,1210.6,4.22873366]
["bitfinex","ETHUSD",1672759642956,9.31591059,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759644811,9.31591059,1210.7,1210.6,14.07017366]
["bitfinex","ETHUSD",1672759644961,9.31591059,1210.7,1210.6,17.70403692]
["bitfinex","ETHUSD",1672759645707,9.31591059,1210.7,1210.6,7.79159692]
["bitfinex","ETHUSD",1672759646064,9.31591059,1210.7,1210.6,4.22873366]
["bitfinex","ETHUSD",1672759646280,9.31591059,1210.7,1210.6,4.15773366]
["bitfinex","ETHUSD",1672759646423,8.70568943,1210.7,1210.6,15.70817366]
["bitfinex","ETHUSD",1672759646638,8.70568943,1210.7,1210.6,37.23805366]
["bitfinex","ETHUSD",1672759646896,5.052,1210.7,1210.6,42.13509792]
["bitfinex","ETHUSD",1672759647125,8.70568943,1210.7,1210.6,42.13509792]
["bitfinex","ETHUSD",1672759647297,8.09687298,1210.7,1210.6,42.13509792]
["bitfinex","ETHUSD",1672759647641,3.09687298,1210.7,1210.6,43.77309792]
["bitfinex","ETHUSD",1672759647807,5.48089246,1210.7,1210.6,53.91553792]
["bitfinex","ETHUSD",1672759648002,4.31510266,1210.7,1210.6,59.19682739]
["bitfinex","ETHUSD",1672759648220,4.26310266,1210.7,1210.6,59.19682739]
["bitfinex","ETHUSD",1672759648420,4.26310266,1210.7,1210.6,59.69062942]
["bitfinex","ETHUSD",1672759648631,1.82708318,1210.7,1210.6,59.68704167]
["bitfinex","ETHUSD",1672759648883,1.82708318,1210.7,1210.6,54.4057522]
["bitfinex","ETHUSD",1672759649328,4.26310266,1210.7,1210.6,54.4057522]
["bitfinex","ETHUSD",1672759650009,1.82708318,1210.7,1210.6,54.4057522]
["bitfinex","ETHUSD",1672759650432,2.43601948,1210.7,1210.6,54.4057522]
["bitfinex","ETHUSD",1672759650631,4.2618548,1210.7,1210.6,54.4057522]
["bitfinex","ETHUSD",1672759653820,1.82583532,1210.7,1210.6,54.4057522]
["bitfinex","ETHUSD",1672759654651,4.32679508,1210.8,1210.7,5.5]
["bitfinex","ETHUSD",1672759655010,2.43601948,1210.8,1210.7,58.85891636]
["bitfinex","ETHUSD",1672759655547,5.48089246,1210.8,1210.7,48.94729636]
["bitfinex","ETHUSD",1672759655854,5.53289246,1210.8,1210.7,48.94729636]
["bitfinex","ETHUSD",1672759656009,5.53289246,1210.8,1210.7,43.44729636]
["bitfinex","ETHUSD",1672759656214,0.052,1210.8,1210.7,41.57929636]
["bitfinex","ETHUSD",1672759656422,3.66768943,1210.9,1210.7,41.57929636]
["bitfinex","ETHUSD",1672759656423,3.65368943,1210.9,1210.7,41.57929636]
["bitfinex","ETHUSD",1672759656694,3.65368943,1210.9,1210.8,5.78486114]
["bitfinex","ETHUSD",1672759656868,3.65368943,1210.9,1210.8,15.76666114]
["bitfinex","ETHUSD",1672759657335,8.65368943,1210.9,1210.8,15.76666114]
["bitfinex","ETHUSD",1672759657642,8.70768943,1210.9,1210.8,25.67746114]
["bitfinex","ETHUSD",1672759657954,5.054,1210.9,1210.8,5.85586114]
["bitfinex","ETHUSD",1672759658270,8.70345859,1210.9,1210.8,15.76666114]
["bitfinex","ETHUSD",1672759658459,8.70347407,1210.9,1210.8,25.67746114]
["bitfinex","ETHUSD",1672759659283,8.70347407,1210.9,1210.8,25.66946114]
["bitfinex","ETHUSD",1672759662596,8.70347407,1210.9,1210.8,35.58026114]
["bitfinex","ETHUSD",1672759663222,3.70347407,1210.9,1210.8,35.58026114]
["bitfinex","ETHUSD",1672759663362,3.64947407,1210.9,1210.8,35.58026114]
["bitfinex","ETHUSD",1672759666854,3.64947407,1210.9,1210.8,37.21626114]
["bitfinex","ETHUSD",1672759667917,3.64947407,1210.9,1210.8,41.92897925]
["bitfinex","ETHUSD",1672759668970,3.64947407,1210.9,1210.8,41.92561962]
["bitfinex","ETHUSD",1672759669147,3.64947407,1210.9,1210.8,37.21290151]
["bitfinex","ETHUSD",1672759670977,3.64947407,1210.9,1210.8,38.04190151]
["bitfinex","ETHUSD",1672759677242,3.64947407,1210.9,1210.8,35.99590151]
["bitfinex","ETHUSD",1672759679427,5.10121371,1211.0,1210.8,45.90670151]
["bitfinex","ETHUSD",1672759679610,4.26391059,1210.9,1210.8,41.7612]
["bitfinex","ETHUSD",1672759679950,3.6546269,1210.9,1210.8,41.7612]
["bitfinex","ETHUSD",1672759680158,3.6546269,1210.9,1210.8,45.93907139]
["bitfinex","ETHUSD",1672759680515,5.10121371,1211.0,1210.8,45.93907139]
["bitfinex","ETHUSD",1672759680725,5.08921371,1211.0,1210.9,16.09284114]
["bitfinex","ETHUSD",1672759680990,5.82530312,1211.0,1210.9,16.16384114]
["bitfinex","ETHUSD",1672759681419,10.08929177,1211.0,1210.9,16.16384114]
["bitfinex","ETHUSD",1672759681602,10.08929177,1211.0,1210.9,26.07382114]
["bitfinex","ETHUSD",1672759682427,30.69859462,1211.0,1210.9,4.21986114]
["bitfinex","ETHUSD",1672759682634,41.22765462,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759683072,41.21106359,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759683284,39.17268312,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759683498,44.2110202,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759683717,39.17268312,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759683892,44.21081861,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759684516,44.2081323,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759684780,45.22827089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759686168,35.31911089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759686356,19.35167681,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759686714,25.40995089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759687885,35.31911089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759689494,25.40995089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759689827,45.22827089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759689980,35.31911089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759690400,29.26083681,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759690858,35.31911089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759693077,45.22827089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759695611,39.16999681,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759695772,45.22827089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759695981,39.16999681,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759696771,45.22827089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759698437,39.16999681,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759699784,45.22827089,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759700227,29.26083681,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759700464,14.48066706,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759700886,13.86076706,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759701887,23.76992706,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759705098,33.67908706,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759706250,23.76992706,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759708252,18.76992706,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672759708810,18.76992706,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759709140,23.76992706,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759711153,28.64093681,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759711362,44.60837089,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759714826,34.69921089,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759715016,24.79005089,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759715478,18.73177681,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759716072,8.82261681,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759716373,13.86096258,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759716911,23.77012258,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759717179,33.67928258,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759717496,13.86096258,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759717647,13.86096258,1211.0,1210.9,14.05558822]
["bitfinex","ETHUSD",1672759717857,13.86096258,1211.0,1210.9,24.03656822]
["bitfinex","ETHUSD",1672759718320,13.86096258,1211.0,1210.9,14.12658822]
["bitfinex","ETHUSD",1672759720232,13.86096258,1211.0,1210.9,4.21660822]
["bitfinex","ETHUSD",1672759720380,13.86096258,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759721782,23.77012258,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759721989,33.67928258,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759723473,28.64093681,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759723853,33.68216548,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759724168,28.68216548,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759724846,18.77300548,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759725061,23.77266635,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759725274,13.86350635,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759726089,13.86449662,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759726300,23.77365662,1211.0,1210.9,4.14560822]
["bitfinex","ETHUSD",1672759728784,23.77365662,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759728997,18.73177681,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759729469,28.64093681,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759729997,34.69921089,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759730221,44.60837089,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759730430,45.22827089,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759731578,55.13004745,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759733730,49.07915681,1211.0,1210.9,4.14259683]
["bitfinex","ETHUSD",1672759734563,49.07915681,1211.0,1210.6,9.14518477]
["bitfinex","ETHUSD",1672759734564,3.45864056,1210.8,1210.6,9.14518477]
["bitfinex","ETHUSD",1672759734776,3.45864056,1210.8,1210.7,4.14886114]
["bitfinex","ETHUSD",1672759734777,43.2349162,1210.8,1210.7,4.14886114]
["bitfinex","ETHUSD",1672759734983,43.2989162,1210.8,1210.7,4.14886114]
["bitfinex","ETHUSD",1672759735356,47.30750333,1210.8,1210.7,4.14886114]
["bitfinex","ETHUSD",1672759735566,41.25598056,1210.8,1210.7,4.14886114]
["bitfinex","ETHUSD",1672759736454,47.30750333,1210.8,1210.7,4.14886114]
["bitfinex","ETHUSD",1672759736999,51.16745056,1210.8,1210.7,4.14886114]
["bitfinex","ETHUSD",1672759737197,57.21897333,1210.8,1210.6,0.23498477]
["bitfinex","ETHUSD",1672759737406,56.20783363,1210.8,1210.6,4.31684591]
["bitfinex","ETHUSD",1672759737733,4.2665731,1210.7,1210.6,4.31684591]
["bitfinex","ETHUSD",1672759737940,19.1781931,1210.7,1210.6,4.31684591]
["bitfinex","ETHUSD",1672759738153,29.1542609,1210.7,1210.6,4.21684591]
["bitfinex","ETHUSD",1672759738520,29.15354197,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759738702,34.79886,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759738911,39.06393736,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759740145,39.05294222,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759740351,42.05294222,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759740893,42.82824793,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759744354,32.91662793,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759744985,27.87624486,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759745646,32.91662793,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759745876,27.87624486,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759746239,12.31470906,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759750066,8.05300486,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759750240,12.31470906,1210.7,1210.6,16.11530114]
["bitfinex","ETHUSD",1672759750449,12.31470906,1210.7,1210.6,6.26986114]
["bitfinex","ETHUSD",1672759753307,12.31470906,1210.7,1210.6,16.18230114]
["bitfinex","ETHUSD",1672759754140,12.31470906,1210.7,1210.6,6.26986114]
["bitfinex","ETHUSD",1672759754689,22.22632906,1210.7,1210.6,6.26986114]
["bitfinex","ETHUSD",1672759754903,28.49634486,1210.7,1210.6,4.21586114]
["bitfinex","ETHUSD",1672759755074,38.40796486,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759755284,43.44834793,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759759624,13.71348793,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759759839,12.93540624,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759760557,23.62510793,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759761179,8.67310486,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759761388,12.93584965,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759762164,17.85846479,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759762543,28.54772307,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759762760,3.6841,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759762990,13.66048307,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672759763215,23.63610307,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759763432,24.48984884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759767218,34.40146884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759767437,24.48984884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759767952,14.57822884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759768273,34.40146884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759768584,33.78136884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759769316,23.86974884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759769629,13.95812884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759770015,23.86974884,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759772789,18.82936577,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759773098,38.65260577,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759774415,34.79250854,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759776071,24.88088854,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759776632,19.88088854,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759777473,24.88088854,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759778207,34.79250854,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759779008,13.96417031,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759779155,13.96486095,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759779687,13.96455083,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759780101,23.87617083,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759781260,28.74098577,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759781677,34.79250854,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759781945,44.70412854,1210.7,1210.6,4.14555914]
["bitfinex","ETHUSD",1672759782515,44.70412854,1210.7,1210.6,2.45245914]
["bitfinex","ETHUSD",1672759783384,44.70412854,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759783601,14.96926854,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759783810,8.91774577,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759784279,28.74098577,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759784830,33.78703348,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759785310,33.78681282,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759785834,23.87519282,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759785986,13.96357282,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759788074,13.96357282,1210.7,1210.6,10.67859914]
["bitfinex","ETHUSD",1672759788258,13.96357282,1210.7,1210.6,0.83315914]
["bitfinex","ETHUSD",1672759788421,13.96357282,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759789458,14.96926854,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759790037,13.96767488,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759790204,13.96703425,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759790630,5.91774577,1210.7,1210.6,18.23259914]
["bitfinex","ETHUSD",1672759790838,5.91774577,1210.7,1210.6,43.9141884]
["bitfinex","ETHUSD",1672759791069,10.19341474,1210.7,1210.6,43.9141884]
["bitfinex","ETHUSD",1672759792985,5.91774577,1210.7,1210.6,43.9141884]
["bitfinex","ETHUSD",1672759793299,5.19341474,1210.7,1210.6,43.9141884]
["bitfinex","ETHUSD",1672759795783,0.91774577,1210.7,1210.6,43.9141884]
["bitfinex","ETHUSD",1672759795981,0.85374577,1210.7,1210.6,43.9141884]
["bitfinex","ETHUSD",1672759796389,4.51657632,1210.7,1210.6,43.9141884]
["bitfinex","ETHUSD",1672759796809,3.90629857,1210.7,1210.6,49.17161762]
["bitfinex","ETHUSD",1672759797019,6.34833144,1210.7,1210.6,51.44861762]
["bitfinex","ETHUSD",1672759797393,3.97029857,1210.7,1210.6,51.44861762]
["bitfinex","ETHUSD",1672759797545,3.90629857,1210.7,1210.6,51.44861762]
["bitfinex","ETHUSD",1672759798013,3.90629857,1210.7,1210.6,46.1911884]
["bitfinex","ETHUSD",1672759798919,6.34621433,1210.7,1210.6,46.1911884]
["bitfinex","ETHUSD",1672759799128,6.41021433,1210.7,1210.6,46.1911884]
["bitfinex","ETHUSD",1672759799787,6.41021433,1210.7,1210.6,56.1036284]
["bitfinex","ETHUSD",1672759800582,6.40842857,1210.7,1210.6,56.1036284]
["bitfinex","ETHUSD",1672759800716,3.97029857,1210.7,1210.6,20.6363084]
["bitfinex","ETHUSD",1672759800924,0.85374577,1210.7,1210.6,24.75903914]
["bitfinex","ETHUSD",1672759801128,4.51657632,1210.7,1210.6,24.75903914]
["bitfinex","ETHUSD",1672759801711,4.51657632,1210.7,1210.6,14.84659914]
["bitfinex","ETHUSD",1672759801926,4.51657632,1210.7,1210.6,24.75903914]
["bitfinex","ETHUSD",1672759802132,5.12941474,1210.7,1210.6,0.83315914]
["bitfinex","ETHUSD",1672759802446,10.81351474,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759803783,6.53784577,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759803979,10.80250426,1210.7,1210.6,0.76615914]
["bitfinex","ETHUSD",1672759804184,10.80250426,1210.7,1210.6,10.67859914]
["bitfinex","ETHUSD",1672759804385,10.80250426,1210.7,1210.6,22.70603914]
["bitfinex","ETHUSD",1672759804826,10.18240426,1210.7,1210.6,12.79359914]
["bitfinex","ETHUSD",1672759805883,10.18240426,1210.7,1210.6,2.88115914]
["bitfinex","ETHUSD",1672759806071,10.18240426,1210.7,1210.6,2.81415914]
["bitfinex","ETHUSD",1672759806442,30.00637401,1210.7,1210.6,2.81415914]
["bitfinex","ETHUSD",1672759806600,10.18313401,1210.7,1210.6,2.81415914]
["bitfinex","ETHUSD",1672759806808,10.183434,1210.7,1210.6,2.81415914]
["bitfinex","ETHUSD",1672759807269,10.803534,1210.7,1210.6,2.81415914]
["bitfinex","ETHUSD",1672759807486,6.53784577,1210.7,1210.6,2.81415914]
["bitfinex","ETHUSD",1672759807696,11.58713425,1210.7,1210.6,2.81107011]
["bitfinex","ETHUSD",1672759808012,6.53784577,1210.7,1210.6,2.81107011]
["bitfinex","ETHUSD",1672759808232,41.32199425,1210.7,1210.6,0.76307011]
["bitfinex","ETHUSD",1672759808447,39.27270577,1210.7,1210.6,0.76307011]
["bitfinex","ETHUSD",1672759808749,45.32422854,1210.7,1210.6,0.76307011]
["bitfinex","ETHUSD",1672759809241,44.31120342,1210.7,1210.6,0.76307011]
["bitfinex","ETHUSD",1672759810849,44.31120342,1210.7,1210.5,0.01252347]
["bitfinex","ETHUSD",1672759810850,39.27270577,1210.7,1210.5,0.01252347]
["bitfinex","ETHUSD",1672759811181,42.62593369,1210.6,1210.5,4.16138461]
["bitfinex","ETHUSD",1672759811392,12.95261369,1210.6,1210.5,4.16138461]
["bitfinex","ETHUSD",1672759813859,9.95261369,1210.6,1210.5,6.21538461]
["bitfinex","ETHUSD",1672759814069,5.6841,1210.6,1210.5,38.39775964]
["bitfinex","ETHUSD",1672759814548,5.6841,1210.6,1210.5,36.02213461]
["bitfinex","ETHUSD",1672759814718,9.95261369,1210.6,1210.5,26.10888461]
["bitfinex","ETHUSD",1672759815155,9.33251369,1210.6,1210.5,36.02213461]
["bitfinex","ETHUSD",1672759815330,9.33251369,1210.6,1210.5,26.10888461]
["bitfinex","ETHUSD",1672759815540,9.33251369,1210.6,1210.5,16.19563461]
["bitfinex","ETHUSD",1672759816340,9.33251369,1210.6,1210.5,26.10888461]
["bitfinex","ETHUSD",1672759817223,9.33251369,1210.6,1210.5,36.02213461]
["bitfinex","ETHUSD",1672759817497,5.064,1210.6,1210.5,36.02213461]
["bitfinex","ETHUSD",1672759817806,5.064,1210.6,1210.5,38.20737459]
["bitfinex","ETHUSD",1672759818031,8.72736165,1210.6,1210.5,38.20737459]
["bitfinex","ETHUSD",1672759818962,8.72736165,1210.6,1210.5,28.29412459]
["bitfinex","ETHUSD",1672759820007,8.7268616,1210.6,1210.5,18.38087459]
["bitfinex","ETHUSD",1672759821373,8.7268616,1210.6,1210.5,28.29412459]
["bitfinex","ETHUSD",1672759821588,9.59306433,1210.6,1210.5,38.20737459]
["bitfinex","ETHUSD",1672759822275,9.59306433,1210.6,1210.5,28.29412459]
["bitfinex","ETHUSD",1672759823802,9.59107734,1210.6,1210.5,28.29412459]
["bitfinex","ETHUSD",1672759824257,9.59107734,1210.6,1210.5,16.19806387]
["bitfinex","ETHUSD",1672759824682,5.93020273,1210.6,1210.5,16.19806387]
["bitfinex","ETHUSD",1672759824896,5.93020273,1210.6,1210.5,15.77706387]
["bitfinex","ETHUSD",1672759825753,5.93020273,1210.6,1210.5,25.69031387]
["bitfinex","ETHUSD",1672759825998,9.59095777,1210.6,1210.5,25.69031387]
["bitfinex","ETHUSD",1672759826210,9.59095777,1210.6,1210.5,35.60356387]
["bitfinex","ETHUSD",1672759826571,5.93020273,1210.6,1210.5,35.60356387]
["bitfinex","ETHUSD",1672759826786,9.59094884,1210.6,1210.5,40.86909183]
["bitfinex","ETHUSD",1672759828501,9.59094884,1210.6,1210.5,40.86630364]
["bitfinex","ETHUSD",1672759828713,4.59094884,1210.6,1210.5,40.86630364]
["bitfinex","ETHUSD",1672759828921,4.52694884,1210.6,1210.5,40.86630364]
["bitfinex","ETHUSD",1672759832881,0.86620273,1210.6,1210.5,40.86630364]
["bitfinex","ETHUSD",1672759833091,0.86620273,1210.6,1210.5,5.86102568]
["bitfinex","ETHUSD",1672759833391,5.13471642,1210.6,1210.5,5.86102568]
["bitfinex","ETHUSD",1672759833569,10.19871642,1210.6,1210.5,5.86102568]
["bitfinex","ETHUSD",1672759833719,10.19871642,1210.6,1210.5,15.77427568]
["bitfinex","ETHUSD",1672759833932,10.19871642,1210.6,1210.5,5.86102568]
["bitfinex","ETHUSD",1672759836284,20.11115642,1210.6,1210.5,5.86102568]
["bitfinex","ETHUSD",1672759840664,30.02359642,1210.6,1210.5,5.86102568]
["bitfinex","ETHUSD",1672759840878,39.93603642,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759841092,20.11115642,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759841963,30.79724935,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759842192,40.70968935,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759842401,30.79724935,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759842775,40.70968935,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759843105,30.79724935,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759843496,40.70968935,1210.6,1210.5,5.85859642]
["bitfinex","ETHUSD",1672759844166,30.79724935,1210.6,1210.5,4.22559642]
["bitfinex","ETHUSD",1672759844356,30.79724935,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759845913,41.32978935,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759846182,31.42938354,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759846392,20.89684354,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759847805,30.80811444,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759848073,31.8066055,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759848292,41.7190455,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759849624,51.6314855,1210.6,1210.5,4.15859642]
["bitfinex","ETHUSD",1672759850201,41.7190455,1210.6,1210.5,4.15637405]
["bitfinex","ETHUSD",1672759851633,51.6314855,1210.6,1210.5,4.15637405]
["bitfinex","ETHUSD",1672759852029,41.7190455,1210.6,1210.5,4.15637405]
["bitfinex","ETHUSD",1672759852361,51.6314855,1210.6,1210.5,4.15637405]
["bitfinex","ETHUSD",1672759852578,51.6314855,1210.6,1210.5,0.45682266]
["bitfinex","ETHUSD",1672759853192,41.41842476,1210.6,1210.4,0.01228572]
["bitfinex","ETHUSD",1672759853405,41.41842476,1210.6,1210.4,4.16114686]
["bitfinex","ETHUSD",1672759853406,2.2642,1210.5,1210.4,4.16114686]
["bitfinex","ETHUSD",1672759853753,42.12975203,1210.5,1210.4,0.01228572]
["bitfinex","ETHUSD",1672759853969,50.15005203,1210.5,1210.4,0.01228572]
["bitfinex","ETHUSD",1672759854130,49.92005203,1210.5,1210.4,0.01228572]
["bitfinex","ETHUSD",1672759854345,5.5,1210.4,1210.3,0.01219561]
["bitfinex","ETHUSD",1672759854602,5.5,1210.3,1210.2,0.01359066]
["bitfinex","ETHUSD",1672759854764,46.83216929,1210.3,1210.2,0.01359066]
["bitfinex","ETHUSD",1672759854976,69.71907203,1210.3,1210.2,0.01359066]
["bitfinex","ETHUSD",1672759855648,74.71907203,1210.3,1210.2,0.01359066]
["bitfinex","ETHUSD",1672759855852,80.7624267,1210.3,1210.2,0.01359066]
["bitfinex","ETHUSD",1672759856193,74.71907203,1210.3,1210.2,0.01359066]
["bitfinex","ETHUSD",1672759856505,80.75384902,1210.3,1210.2,0.01359066]
["bitfinex","ETHUSD",1672759857453,86.27096203,1210.3,1210.1,0.01359066]
["bitfinex","ETHUSD",1672759857605,86.27096203,1210.3,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759857606,17.92440446,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759857811,69.40583446,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759858079,69.89963649,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759858400,70.12963649,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759858778,67.48088768,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759859121,62.45853203,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759859326,67.48078976,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759859665,67.48086614,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759860079,68.49263649,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759860442,67.4758181,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759862181,68.49263649,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759862561,62.45853203,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759862983,67.47454294,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759864961,60.33173,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759865171,64.34589377,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759867470,57.10173,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759867755,60.73816772,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759867969,61.34589377,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759868137,57.10173,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759868787,70.01744,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759869397,73.65537485,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759869920,73.03507485,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759870551,63.11936485,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759872803,73.03507485,1210.2,1210.1,6.6e-07]
["bitfinex","ETHUSD",1672759874530,84.17731377,1210.2,1210.0,0.01229429]
["bitfinex","ETHUSD",1672759874739,46.30447337,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759875004,51.36847337,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759875634,51.36847337,1210.1,1210.0,0.01229429]
["bitfinex","ETHUSD",1672759876438,40.84613824,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759876683,30.92960824,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759876901,11.09654824,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759877263,30.92960824,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759878263,40.84613824,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759878578,41.45194337,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759879009,51.36847337,1210.1,1210.0,4.16115543]
["bitfinex","ETHUSD",1672759879179,51.36847337,1210.1,1210.0,0.01229429]
["bitfinex","ETHUSD",1672759879702,51.97428377,1210.1,1210.0,0.01229429]
["bitfinex","ETHUSD",1672759879921,55.10193294,1210.1,1209.9,0.01323858]
["bitfinex","ETHUSD",1672759880137,5.6204,1210.0,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759880364,46.9209895,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759880523,46.9749895,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759880730,46.9849895,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759881091,51.9849895,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759881424,53.6159895,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759881594,54.96029153,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759881787,50.71198203,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759882206,55.72799294,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759882468,70.90229294,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759882837,69.27129294,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759883099,72.40998203,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759883468,76.65618012,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759884325,72.40998203,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759884509,77.42599294,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759885383,72.40998203,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759885737,77.42599294,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759887737,72.40998203,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759888324,78.44408649,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759889046,62.49181203,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759889306,67.51401593,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759889519,67.0202139,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759890372,68.03211446,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759890892,77.95028446,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759891295,77.32978446,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759891920,77.82358649,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759892094,78.44408649,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759892588,72.40998203,1209.9,1209.8,0.01429363]
["bitfinex","ETHUSD",1672759894408,72.40998203,1209.9,1209.7,0.0145082]
["bitfinex","ETHUSD",1672759894621,72.40998203,1209.9,1209.7,0.00166681]
["bitfinex","ETHUSD",1672759894622,13.09301445,1209.8,1209.7,0.00166681]
["bitfinex","ETHUSD",1672759894954,56.32677648,1209.8,1209.7,0.00166681]
["bitfinex","ETHUSD",1672759895353,56.32677648,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759896150,50.29276203,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759896457,56.32677648,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759897787,50.29276203,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759897975,45.16919227,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759898565,55.08818227,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759899418,53.25918227,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759901829,53.25815522,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759901981,53.48815522,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759902192,53.25815522,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759902667,52.76435319,1209.8,1209.7,0.52838025]
["bitfinex","ETHUSD",1672759904352,51.99405911,1209.8,1209.7,0.00166681]
["bitfinex","ETHUSD",1672759904510,48.96096673,1209.8,1209.7,0.00166681]
["bitfinex","ETHUSD",1672759904977,53.98535992,1209.8,1209.7,0.00166681]
["bitfinex","ETHUSD",1672759907564,30.3783473,1209.8,1209.7,5.99052795]
["bitfinex","ETHUSD",1672759907771,30.3783473,1209.8,1209.7,8.44482171]
["bitfinex","ETHUSD",1672759907772,10.5403673,1209.8,1209.7,8.44482171]
["bitfinex","ETHUSD",1672759907991,9.93246646,1209.8,1209.7,8.44482171]
["bitfinex","ETHUSD",1672759908211,6.28500673,1209.8,1209.7,8.44482171]
["bitfinex","ETHUSD",1672759908885,9.93251182,1209.8,1209.7,8.44482171]
["bitfinex","ETHUSD",1672759909046,9.93251182,1209.8,1209.7,7.68052795]
["bitfinex","ETHUSD",1672759909254,9.93251182,1209.8,1209.7,5.84052795]
["bitfinex","ETHUSD",1672759909255,40.2973373,1209.8,1209.7,5.84052795]
["bitfinex","ETHUSD",1672759909783,10.5403673,1209.8,1209.7,5.84052795]
["bitfinex","ETHUSD",1672759910225,20.4593573,1209.8,1209.7,5.84052795]
["bitfinex","ETHUSD",1672759911154,20.4593573,1209.8,1209.7,6.58982171]
["bitfinex","ETHUSD",1672759911768,10.5403673,1209.8,1209.7,6.58982171]
["bitfinex","ETHUSD",1672759912228,10.5403673,1209.8,1209.7,12.08982171]
["bitfinex","ETHUSD",1672759913593,40.2973373,1209.8,1209.7,12.08982171]
["bitfinex","ETHUSD",1672759913760,30.3783473,1209.8,1209.7,6.58982171]
["bitfinex","ETHUSD",1672759914596,30.3783473,1209.8,1209.7,5.84052795]
["bitfinex","ETHUSD",1672759914811,26.12298673,1209.8,1209.7,5.84052795]
["bitfinex","ETHUSD",1672759915023,41.06636992,1209.8,1209.7,5.84052795]
["bitfinex","ETHUSD",1672759916108,41.06636992,1209.8,1209.7,4.21752795]
["bitfinex","ETHUSD",1672759916326,41.06636992,1209.8,1209.7,4.15052795]
["bitfinex","ETHUSD",1672759916655,41.06636992,1209.8,1209.7,4.1475061]
["bitfinex","ETHUSD",1672759917269,36.04197673,1209.8,1209.7,4.1475061]
["bitfinex","ETHUSD",1672759917605,2.0326124,1209.6,1209.5,1.623]
["bitfinex","ETHUSD",1672759917842,21.21600808,1209.6,1209.5,7.50632597]
["bitfinex","ETHUSD",1672759918026,21.23200808,1209.6,1209.5,13.07232597]
["bitfinex","ETHUSD",1672759918342,21.23200808,1209.6,1209.5,7.57232597]
["bitfinex","ETHUSD",1672759918343,24.28200808,1209.6,1209.5,7.57232597]
["bitfinex","ETHUSD",1672759918495,24.28200808,1209.6,1209.5,4.21486114]
["bitfinex","ETHUSD",1672759918496,34.20263808,1209.6,1209.5,4.21486114]
["bitfinex","ETHUSD",1672759918704,34.20263808,1209.6,1209.4,8.65064828]
["bitfinex","ETHUSD",1672759918705,43.51485266,1209.6,1209.4,8.65064828]
["bitfinex","ETHUSD",1672759918911,6.65393674,1209.5,1209.4,14.43650942]
["bitfinex","ETHUSD",1672759919121,21.64138674,1209.5,1209.4,5.86700942]
["bitfinex","ETHUSD",1672759919861,31.56283674,1209.5,1209.4,5.86700942]
["bitfinex","ETHUSD",1672759920525,27.9089,1209.5,1209.4,5.86700942]
["bitfinex","ETHUSD",1672759921389,32.17314211,1209.5,1209.4,5.86700942]
["bitfinex","ETHUSD",1672759921910,42.86574196,1209.5,1209.4,5.86700942]
["bitfinex","ETHUSD",1672759922064,37.83035,1209.5,1209.4,5.86700942]
["bitfinex","ETHUSD",1672759922275,43.86436445,1209.5,1209.4,5.86700942]
["bitfinex","ETHUSD",1672759922490,43.86436445,1209.5,1209.4,4.23000942]
["bitfinex","ETHUSD",1672759922741,43.86436445,1209.5,1209.4,4.16400942]
["bitfinex","ETHUSD",1672759923037,37.83035,1209.5,1209.4,4.16400942]
["bitfinex","ETHUSD",1672759923250,37.83035,1209.5,1209.4,0.01514828]
["bitfinex","ETHUSD",1672759923591,47.7518,1209.5,1209.4,0.01514828]
["bitfinex","ETHUSD",1672759923906,53.78581445,1209.5,1209.4,0.01514828]
["bitfinex","ETHUSD",1672759924129,54.40651445,1209.5,1209.4,0.01514828]
["bitfinex","ETHUSD",1672759925066,48.6025,1209.5,1209.4,8.28e-06]
["bitfinex","ETHUSD",1672759925376,5.5,1209.4,1209.3,0.01711316]
["bitfinex","ETHUSD",1672759925604,59.29546569,1209.4,1209.3,0.01711316]
["bitfinex","ETHUSD",1672759925806,59.52546569,1209.4,1209.3,0.01711316]
["bitfinex","ETHUSD",1672759926113,60.14616569,1209.4,1209.3,0.01711316]
["bitfinex","ETHUSD",1672759926429,54.59958203,1209.4,1209.3,0.01711316]
["bitfinex","ETHUSD",1672759926793,5.5,1209.3,1209.1,0.01576002]
["bitfinex","ETHUSD",1672759927002,43.03201557,1209.2,1209.1,0.01576002]
["bitfinex","ETHUSD",1672759927324,43.09801557,1209.2,1209.1,0.01576002]
["bitfinex","ETHUSD",1672759929226,38.06773,1209.2,1209.1,0.01576002]
["bitfinex","ETHUSD",1672759929453,38.68853,1209.2,1209.1,0.01576002]
["bitfinex","ETHUSD",1672759929764,49.74468358,1209.2,1209.1,0.01576002]
["bitfinex","ETHUSD",1672759929909,43.7083409,1209.2,1209.1,0.01576002]
["bitfinex","ETHUSD",1672759930483,42.45633203,1209.2,1209.1,0.00076002]
["bitfinex","ETHUSD",1672759930661,35.27419,1209.1,1209.0,0.746337]
["bitfinex","ETHUSD",1672759930807,50.21418333,1209.1,1209.0,7e-06]
["bitfinex","ETHUSD",1672759931027,50.70798536,1209.1,1209.0,7e-06]
["bitfinex","ETHUSD",1672759931884,44.68489203,1209.1,1208.7,0.00757682]
["bitfinex","ETHUSD",1672759931977,12.95871125,1208.8,1208.7,0.00757682]
["bitfinex","ETHUSD",1672759932183,6.09750453,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672759932378,6.09750453,1208.8,1208.7,5.78586114]
["bitfinex","ETHUSD",1672759932637,6.09750453,1208.8,1208.7,11.35186114]
["bitfinex","ETHUSD",1672759932860,8.52281892,1208.8,1208.7,11.35186114]
["bitfinex","ETHUSD",1672759933014,13.52281892,1208.8,1208.7,21.27988114]
["bitfinex","ETHUSD",1672759933237,13.52281892,1208.8,1208.7,11.35186114]
["bitfinex","ETHUSD",1672759933458,13.52281892,1208.8,1208.7,31.20790114]
["bitfinex","ETHUSD",1672759933706,12.30896051,1208.8,1208.7,35.52413305]
["bitfinex","ETHUSD",1672759934392,6.88364612,1208.8,1208.7,45.45215305]
["bitfinex","ETHUSD",1672759935214,9.30896051,1208.8,1208.7,45.45215305]
["bitfinex","ETHUSD",1672759935523,5.066,1208.8,1208.7,47.08115305]
["bitfinex","ETHUSD",1672759935722,5.066,1208.8,1208.7,48.71415305]
["bitfinex","ETHUSD",1672759935935,0.002,1208.9,1208.8,5.5]
["bitfinex","ETHUSD",1672759936115,4.24296051,1209.1,1208.8,48.17587645]
["bitfinex","ETHUSD",1672759936339,4.24296051,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759936512,4.24296051,1209.1,1209.0,27.27396114]
["bitfinex","ETHUSD",1672759936878,2.42531439,1209.1,1209.0,27.33996114]
["bitfinex","ETHUSD",1672759937028,3.03150453,1209.1,1209.0,7.48886114]
["bitfinex","ETHUSD",1672759937398,8.45455846,1209.1,1209.0,7.48886114]
["bitfinex","ETHUSD",1672759937551,8.51855846,1209.1,1209.0,7.48886114]
["bitfinex","ETHUSD",1672759938052,8.51855846,1209.1,1209.0,12.98886114]
["bitfinex","ETHUSD",1672759938535,8.51855846,1209.1,1209.0,7.48886114]
["bitfinex","ETHUSD",1672759939134,8.51855846,1209.1,1209.0,22.91441114]
["bitfinex","ETHUSD",1672759939503,5.48705393,1209.1,1209.0,27.19102325]
["bitfinex","ETHUSD",1672759939684,8.51855846,1209.1,1209.0,27.19102325]
["bitfinex","ETHUSD",1672759939879,5.48705393,1209.1,1209.0,27.19102325]
["bitfinex","ETHUSD",1672759940254,5.48705393,1209.1,1209.0,21.69102325]
["bitfinex","ETHUSD",1672759940443,5.48705393,1209.1,1209.0,11.76547325]
["bitfinex","ETHUSD",1672759940802,8.51855846,1209.1,1209.0,11.76547325]
["bitfinex","ETHUSD",1672759941004,8.51855846,1209.1,1209.0,7.48886114]
["bitfinex","ETHUSD",1672759941546,18.44328846,1209.1,1209.0,7.48886114]
["bitfinex","ETHUSD",1672759941760,16.02023453,1209.1,1209.0,4.21486114]
["bitfinex","ETHUSD",1672759942063,6.09550453,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759943328,25.94496453,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672759944058,25.94496453,1209.1,1209.0,27.85654725]
["bitfinex","ETHUSD",1672759944059,8.51785758,1209.1,1209.0,27.85654725]
["bitfinex","ETHUSD",1672759944271,8.51785758,1209.1,1209.0,37.84809725]
["bitfinex","ETHUSD",1672759944729,8.51785758,1209.1,1209.0,7.48786114]
["bitfinex","ETHUSD",1672759944813,18.44258758,1209.1,1209.0,7.48786114]
["bitfinex","ETHUSD",1672759945077,25.94496453,1209.1,1209.0,7.48786114]
["bitfinex","ETHUSD",1672759945385,16.02023453,1209.1,1209.0,7.48786114]
["bitfinex","ETHUSD",1672759946314,6.09550453,1209.1,1209.0,7.48786114]
["bitfinex","ETHUSD",1672759946669,6.09550453,1209.1,1209.0,30.07301525]
["bitfinex","ETHUSD",1672759946950,6.09550453,1209.1,1209.0,49.92411525]
["bitfinex","ETHUSD",1672759947281,6.09550453,1209.1,1209.0,49.92731504]
["bitfinex","ETHUSD",1672759948297,6.09550453,1209.1,1209.0,40.00176504]
["bitfinex","ETHUSD",1672759949252,3.09550453,1209.1,1209.0,40.00176504]
["bitfinex","ETHUSD",1672759949465,0.002,1209.2,1208.9,11.61698568]
["bitfinex","ETHUSD",1672759949466,34.57280876,1209.0,1208.9,11.61698568]
["bitfinex","ETHUSD",1672759949688,5.01328593,1209.5,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759949689,5.07328593,1209.5,1209.1,4.14886114]
["bitfinex","ETHUSD",1672759949874,5.01328593,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672759950217,5.01328593,1209.5,1209.4,14.48601725]
["bitfinex","ETHUSD",1672759950533,5.01328593,1209.5,1209.4,14.57901725]
["bitfinex","ETHUSD",1672759950687,5.01328593,1209.5,1209.4,20.07901725]
["bitfinex","ETHUSD",1672759950890,5.01328593,1209.5,1209.4,30.00128725]
["bitfinex","ETHUSD",1672759951155,5.01328593,1209.5,1209.4,29.99669624]
["bitfinex","ETHUSD",1672759951702,5.01328593,1209.5,1209.4,30.4075064]
["bitfinex","ETHUSD",1672759951990,5.01328593,1209.5,1209.4,40.3297764]
["bitfinex","ETHUSD",1672759952363,5.01328593,1209.5,1209.4,30.4075064]
["bitfinex","ETHUSD",1672759952774,5.01328593,1209.5,1209.4,40.3297764]
["bitfinex","ETHUSD",1672759953882,5.01328593,1209.5,1209.4,45.2327764]
["bitfinex","ETHUSD",1672759954091,5.01328593,1209.5,1209.4,52.21239365]
["bitfinex","ETHUSD",1672759954283,0.01205593,1209.5,1209.4,52.21239365]
["bitfinex","ETHUSD",1672759954489,1.225885,1209.8,1209.4,52.21239365]
["bitfinex","ETHUSD",1672759954681,1.225885,1209.8,1209.7,1.637]
["bitfinex","ETHUSD",1672759954897,12.53086214,1209.8,1209.6,1.632]
["bitfinex","ETHUSD",1672759955107,32.36884214,1209.8,1209.6,1.632]
["bitfinex","ETHUSD",1672759955313,12.53086214,1209.8,1209.6,5.78086114]
["bitfinex","ETHUSD",1672759955525,3.0,1209.7,1209.6,5.87386114]
["bitfinex","ETHUSD",1672759956180,24.18768697,1209.7,1209.6,1.725]
["bitfinex","ETHUSD",1672759956350,34.73129676,1209.7,1209.4,8.70961725]
["bitfinex","ETHUSD",1672759956561,36.20530249,1209.7,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759956902,25.34221,1209.6,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759957107,3.0,1209.5,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759958190,4.45198714,1209.6,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759958398,3.0,1209.6,1209.5,1.637]
["bitfinex","ETHUSD",1672759958724,12.92073,1209.6,1209.5,1.637]
["bitfinex","ETHUSD",1672759958894,3.0,1209.6,1209.5,1.637]
["bitfinex","ETHUSD",1672759959099,3.0,1209.6,1209.5,5.78586114]
["bitfinex","ETHUSD",1672759959299,3.0,1209.6,1209.5,5.87886114]
["bitfinex","ETHUSD",1672759959505,12.92063,1209.6,1209.5,5.87886114]
["bitfinex","ETHUSD",1672759959771,22.84126,1209.6,1209.5,5.87886114]
["bitfinex","ETHUSD",1672759959988,32.76189,1209.6,1209.5,5.87886114]
["bitfinex","ETHUSD",1672759960191,32.76189,1209.6,1209.5,1.73]
["bitfinex","ETHUSD",1672759960406,32.76189,1209.6,1209.5,1.637]
["bitfinex","ETHUSD",1672759961404,3.0,1209.6,1209.5,5.78586114]
["bitfinex","ETHUSD",1672759961623,3.0,1209.6,1209.5,5.87886114]
["bitfinex","ETHUSD",1672759962539,12.92063,1209.6,1209.5,5.87886114]
["bitfinex","ETHUSD",1672759962752,18.42063,1209.6,1209.5,5.87886114]
["bitfinex","ETHUSD",1672759962900,38.26189,1209.6,1209.5,0.093]
["bitfinex","ETHUSD",1672759963111,38.26189,1209.6,1209.4,8.70961725]
["bitfinex","ETHUSD",1672759963364,38.26189,1209.6,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759964190,3.03527559,1209.5,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759964398,15.95672559,1209.5,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759965134,6.03527559,1209.5,1209.4,12.85847839]
["bitfinex","ETHUSD",1672759966007,6.03527559,1209.5,1209.4,34.34001839]
["bitfinex","ETHUSD",1672759966224,6.03527559,1209.5,1209.4,49.68387548]
["bitfinex","ETHUSD",1672759967686,6.03527559,1209.5,1209.4,39.76160548]
["bitfinex","ETHUSD",1672759968728,6.03527559,1209.5,1209.4,29.83933548]
["bitfinex","ETHUSD",1672759969101,6.03527559,1209.5,1209.4,24.41774839]
["bitfinex","ETHUSD",1672759969102,4.8212722,1209.5,1209.4,24.41774839]
["bitfinex","ETHUSD",1672759969358,7.24963514,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759970001,8.46363853,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759970322,15.34981294,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759970536,28.30653853,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759970675,38.22798853,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759970888,28.30653853,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759971261,18.38508853,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759971624,15.95672559,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759972116,25.87817559,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759972314,12.92145,1209.5,1209.4,14.49547839]
["bitfinex","ETHUSD",1672759972526,36.40668071,1209.5,1209.4,11.22147839]
["bitfinex","ETHUSD",1672759973235,36.40668071,1209.5,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759973236,5.5,1209.4,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759973448,5.4684537,1209.2,1209.1,4.16719328]
["bitfinex","ETHUSD",1672759973659,6.10402983,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759973872,16.02793983,1209.2,1209.1,4.16719328]
["bitfinex","ETHUSD",1672759974054,8.53568222,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759974274,6.10402983,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759974505,8.53569851,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759975360,8.53569851,1209.2,1209.1,4.16719328]
["bitfinex","ETHUSD",1672759976404,5.49766868,1209.2,1209.1,4.16719328]
["bitfinex","ETHUSD",1672759976986,8.53569851,1209.2,1209.1,6.74235801]
["bitfinex","ETHUSD",1672759977214,8.53569851,1209.2,1209.1,6.80835801]
["bitfinex","ETHUSD",1672759977877,6.10402983,1209.2,1209.1,6.80835801]
["bitfinex","ETHUSD",1672759978101,8.53738614,1209.2,1209.1,6.80835801]
["bitfinex","ETHUSD",1672759978430,8.53738614,1209.2,1209.1,16.73308801]
["bitfinex","ETHUSD",1672759978727,6.10402983,1209.2,1209.1,4.23319328]
["bitfinex","ETHUSD",1672759978936,6.10402983,1209.2,1209.1,14.09192328]
["bitfinex","ETHUSD",1672759979111,6.10402983,1209.2,1209.1,14.15792328]
["bitfinex","ETHUSD",1672759979324,6.10402983,1209.2,1209.1,4.23319328]
["bitfinex","ETHUSD",1672759979521,16.02793983,1209.2,1209.1,4.16719328]
["bitfinex","ETHUSD",1672759979730,25.95184983,1209.2,1209.1,4.16719328]
["bitfinex","ETHUSD",1672759980159,25.95184983,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759980160,22.91382,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759980401,47.0280758,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759980718,43.38244,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759980880,47.63182583,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759981094,48.12562786,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759981342,47.63182583,1209.2,1209.1,0.01833214]
["bitfinex","ETHUSD",1672759982145,17.86009583,1209.2,1208.8,2.09188161]
["bitfinex","ETHUSD",1672759982413,5.5,1208.9,1208.8,2.09188161]
["bitfinex","ETHUSD",1672759982561,24.19022649,1208.9,1208.8,0.48654947]
["bitfinex","ETHUSD",1672759982767,27.19022649,1208.9,1208.8,0.48654947]
["bitfinex","ETHUSD",1672759982972,6.72903166,1208.9,1208.8,0.48654947]
["bitfinex","ETHUSD",1672759983189,6.72903166,1208.9,1208.8,4.63541061]
["bitfinex","ETHUSD",1672759983609,6.72895362,1208.9,1208.8,4.63541061]
["bitfinex","ETHUSD",1672759983819,6.72980422,1208.9,1208.8,4.63541061]
["bitfinex","ETHUSD",1672759984827,9.16419604,1208.9,1208.8,4.63541061]
["bitfinex","ETHUSD",1672759986128,9.16419604,1208.9,1208.8,39.34924946]
["bitfinex","ETHUSD",1672759986129,1.89200419,1208.9,1208.8,39.34924946]
["bitfinex","ETHUSD",1672759986342,1.82600419,1208.9,1208.8,39.41524946]
["bitfinex","ETHUSD",1672759989501,4.32639601,1209.0,1208.8,39.41524946]
["bitfinex","ETHUSD",1672759989705,4.32639601,1209.0,1208.9,5.78586114]
["bitfinex","ETHUSD",1672759989706,4.25998737,1209.0,1208.9,5.78586114]
["bitfinex","ETHUSD",1672759989975,4.07968338,1209.0,1208.9,0.066]
["bitfinex","ETHUSD",1672759990187,17.62613338,1209.0,1208.8,0.48654947]
["bitfinex","ETHUSD",1672759990350,6.0419666,1208.9,1208.8,4.63541061]
["bitfinex","ETHUSD",1672759990562,6.1079666,1208.9,1208.8,4.63541061]
["bitfinex","ETHUSD",1672759990984,8.5416213,1208.9,1208.8,4.63541061]
["bitfinex","ETHUSD",1672759991201,27.65788155,1208.9,1208.8,0.48654947]
["bitfinex","ETHUSD",1672759991761,38.19277144,1208.9,1208.8,0.48654947]
["bitfinex","ETHUSD",1672759992125,38.42277144,1208.9,1208.8,0.48654947]
["bitfinex","ETHUSD",1672759992400,38.42277144,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759994875,28.49640144,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759995491,13.91366144,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759995741,20.18954495,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759995905,38.76640144,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759996117,33.26640144,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759996326,31.56922649,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759996535,41.49559649,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759996800,37.84511,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759997957,41.72559649,1208.9,1208.8,0.01664947]
["bitfinex","ETHUSD",1672759998329,41.72559649,1208.9,1208.6,1.51200468]
["bitfinex","ETHUSD",1672759998697,1.82319651,1208.7,1208.6,5.78586114]
["bitfinex","ETHUSD",1672759998870,4.82319651,1208.7,1208.6,5.85186114]
["bitfinex","ETHUSD",1672759999303,14.75121651,1208.7,1208.6,5.85186114]
["bitfinex","ETHUSD",1672759999525,9.78919651,1208.7,1208.6,5.85186114]
["bitfinex","ETHUSD",1672759999932,8.066,1208.7,1208.6,25.70954114]
["bitfinex","ETHUSD",1672760000145,8.066,1208.7,1208.6,40.7499996]
["bitfinex","ETHUSD",1672760000346,8.066,1208.7,1208.6,30.8211596]
["bitfinex","ETHUSD",1672760000578,8.066,1208.7,1208.6,40.7499996]
["bitfinex","ETHUSD",1672760001174,8.066,1208.7,1208.6,30.8211596]
["bitfinex","ETHUSD",1672760001536,8.066,1208.7,1208.6,20.8923196]
["bitfinex","ETHUSD",1672760001855,8.066,1208.7,1208.6,30.8211596]
["bitfinex","ETHUSD",1672760002460,5.066,1208.7,1208.6,30.8211596]
["bitfinex","ETHUSD",1672760003112,5.066,1208.7,1208.6,42.3779996]
["bitfinex","ETHUSD",1672760003474,5.066,1208.7,1208.6,44.0149996]
["bitfinex","ETHUSD",1672760003687,0.066,1208.7,1208.6,44.0149996]
["bitfinex","ETHUSD",1672760003952,2.43092868,1208.9,1208.6,44.0149996]
["bitfinex","ETHUSD",1672760004164,2.43092868,1208.9,1208.8,3.264]
["bitfinex","ETHUSD",1672760004389,7.43092868,1208.9,1208.8,7.41286114]
["bitfinex","ETHUSD",1672760004688,10.53558954,1208.9,1208.8,10.76230425]
["bitfinex","ETHUSD",1672760004843,5.066,1208.9,1208.8,42.18090425]
["bitfinex","ETHUSD",1672760005270,0.066,1208.9,1208.8,42.18090425]
["bitfinex","ETHUSD",1672760005528,5.46958954,1209.0,1208.8,42.18090425]
["bitfinex","ETHUSD",1672760005743,3.10466086,1209.0,1208.9,5.78586114]
["bitfinex","ETHUSD",1672760005910,8.03866086,1209.0,1208.9,5.85186114]
["bitfinex","ETHUSD",1672760006107,8.10466086,1209.0,1208.9,5.85186114]
["bitfinex","ETHUSD",1672760007048,14.99155,1209.0,1208.9,5.85186114]
["bitfinex","ETHUSD",1672760007257,28.56758649,1209.0,1208.9,5.85186114]
["bitfinex","ETHUSD",1672760008047,41.49313649,1209.0,1208.9,5.85186114]
["bitfinex","ETHUSD",1672760008451,41.49313649,1209.0,1208.9,1.703]
["bitfinex","ETHUSD",1672760008660,41.49313649,1209.0,1208.9,1.637]
["bitfinex","ETHUSD",1672760009279,47.7682,1209.0,1208.9,1.637]
["bitfinex","ETHUSD",1672760009521,52.01758583,1209.0,1208.9,1.637]
["bitfinex","ETHUSD",1672760009890,52.01758583,1209.0,1208.8,1.637]
["bitfinex","ETHUSD",1672760010156,11.65272059,1208.9,1208.8,5.78586114]
["bitfinex","ETHUSD",1672760010320,41.49783059,1208.9,1208.8,5.85186114]
["bitfinex","ETHUSD",1672760012300,46.5174176,1208.9,1208.8,5.85186114]
["bitfinex","ETHUSD",1672760012510,41.50085937,1208.9,1208.8,5.85186114]
["bitfinex","ETHUSD",1672760012720,37.84511,1208.9,1208.8,5.85186114]
["bitfinex","ETHUSD",1672760013363,37.84511,1208.9,1208.8,1.703]
["bitfinex","ETHUSD",1672760013364,42.11015093,1208.9,1208.8,1.703]
["bitfinex","ETHUSD",1672760013724,52.03652093,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760013941,52.65752093,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760014255,42.73115093,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760014441,37.84511,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760014836,42.11015093,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760015299,52.03652093,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760015467,47.77148,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760015933,52.79106701,1208.9,1208.8,1.637]
["bitfinex","ETHUSD",1672760016330,52.79106701,1208.9,1208.7,1.637]
["bitfinex","ETHUSD",1672760016547,4.26698617,1208.8,1208.7,5.78586114]
["bitfinex","ETHUSD",1672760016736,42.04858617,1208.8,1208.7,5.85186114]
["bitfinex","ETHUSD",1672760016951,43.7213868,1208.8,1208.7,0.066]
["bitfinex","ETHUSD",1672760017297,43.7213868,1208.8,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760017614,29.78652,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760017830,37.06507422,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760018503,36.45481999,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760018718,37.79852,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760019517,38.41962,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760019819,8.6831,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760019980,32.80733422,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760020400,42.73617422,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760021229,38.46962,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760021444,42.73617422,1208.6,1208.5,0.01845232]
["bitfinex","ETHUSD",1672760022599,12.3359018,1208.6,1208.5,4.16731346]
["bitfinex","ETHUSD",1672760022810,12.3379018,1208.6,1208.5,15.72397346]
["bitfinex","ETHUSD",1672760023142,12.3379018,1208.6,1208.5,15.78997346]
["bitfinex","ETHUSD",1672760023143,11.7168018,1208.6,1208.5,15.78997346]
["bitfinex","ETHUSD",1672760023287,11.7168018,1208.6,1208.5,20.58727403]
["bitfinex","ETHUSD",1672760023497,11.10956013,1208.6,1208.5,20.58727403]
["bitfinex","ETHUSD",1672760023916,11.10956013,1208.6,1208.5,10.65761403]
["bitfinex","ETHUSD",1672760024960,11.10956013,1208.6,1208.5,40.44659403]
["bitfinex","ETHUSD",1672760025165,8.10956013,1208.6,1208.5,40.44659403]
["bitfinex","ETHUSD",1672760025404,8.10956013,1208.6,1208.5,30.51693403]
["bitfinex","ETHUSD",1672760026175,8.10956013,1208.6,1208.5,40.44659403]
["bitfinex","ETHUSD",1672760026382,8.10956013,1208.6,1208.5,50.37625403]
["bitfinex","ETHUSD",1672760026598,8.10922359,1208.6,1208.5,50.37625403]
["bitfinex","ETHUSD",1672760026752,10.54535281,1208.6,1208.5,40.44659403]
["bitfinex","ETHUSD",1672760026966,8.10922359,1208.6,1208.5,20.58727403]
["bitfinex","ETHUSD",1672760027434,8.10922359,1208.6,1208.5,30.51693403]
["bitfinex","ETHUSD",1672760027654,5.064,1208.6,1208.5,30.51693403]
["bitfinex","ETHUSD",1672760028169,5.064,1208.6,1208.5,30.51493403]
["bitfinex","ETHUSD",1672760028360,8.1100364,1208.6,1208.5,5.85831346]
["bitfinex","ETHUSD",1672760028532,8.10995995,1208.6,1208.5,11.35831346]
["bitfinex","ETHUSD",1672760028746,8.11009444,1208.6,1208.5,25.71763346]
["bitfinex","ETHUSD",1672760029082,5.064,1208.6,1208.5,5.85831346]
["bitfinex","ETHUSD",1672760029522,8.11009246,1208.6,1208.5,5.85831346]
["bitfinex","ETHUSD",1672760029741,5.064,1208.6,1208.5,15.78797346]
["bitfinex","ETHUSD",1672760029901,8.7168018,1208.6,1208.5,15.78797346]
["bitfinex","ETHUSD",1672760030147,5.064,1208.6,1208.5,29.52377057]
["bitfinex","ETHUSD",1672760030380,5.064,1208.6,1208.5,39.45343057]
["bitfinex","ETHUSD",1672760031414,8.7168018,1208.6,1208.5,39.45343057]
["bitfinex","ETHUSD",1672760031623,5.064,1208.6,1208.5,39.45343057]
["bitfinex","ETHUSD",1672760031834,8.7168018,1208.6,1208.5,39.45343057]
["bitfinex","ETHUSD",1672760032046,8.11174244,1208.6,1208.5,39.45343057]
["bitfinex","ETHUSD",1672760032571,8.11174244,1208.6,1208.5,41.08243057]
["bitfinex","ETHUSD",1672760033802,3.11174244,1208.6,1208.5,41.08243057]
["bitfinex","ETHUSD",1672760033973,3.04774244,1208.6,1208.5,41.08243057]
["bitfinex","ETHUSD",1672760034779,3.7188018,1208.7,1208.5,41.08243057]
["bitfinex","ETHUSD",1672760034994,3.04766981,1208.6,1208.5,33.67756943]
["bitfinex","ETHUSD",1672760035242,3.6528018,1208.6,1208.5,36.94456943]
["bitfinex","ETHUSD",1672760035826,3.7188018,1208.7,1208.5,36.94456943]
["bitfinex","ETHUSD",1672760036078,3.65737705,1208.7,1208.6,3.269]
["bitfinex","ETHUSD",1672760036291,8.65737705,1208.7,1208.6,3.269]
["bitfinex","ETHUSD",1672760036514,9.33255422,1208.7,1208.6,3.269]
["bitfinex","ETHUSD",1672760036735,8.72513266,1208.7,1208.6,3.269]
["bitfinex","ETHUSD",1672760036917,5.066,1208.7,1208.6,3.269]
["bitfinex","ETHUSD",1672760037098,8.72520396,1208.7,1208.6,23.12668]
["bitfinex","ETHUSD",1672760037299,8.72520396,1208.7,1208.6,33.12152]
["bitfinex","ETHUSD",1672760037680,8.72520396,1208.7,1208.6,32.01404065]
["bitfinex","ETHUSD",1672760038044,8.72520396,1208.7,1208.6,30.37704065]
["bitfinex","ETHUSD",1672760038418,8.72520396,1208.7,1208.6,20.44820065]
["bitfinex","ETHUSD",1672760038609,8.72520396,1208.7,1208.6,15.77570114]
["bitfinex","ETHUSD",1672760038802,8.72520396,1208.7,1208.6,5.84686114]
["bitfinex","ETHUSD",1672760039729,8.72520396,1208.7,1208.6,15.77570114]
["bitfinex","ETHUSD",1672760040678,8.72520396,1208.7,1208.6,21.27570114]
["bitfinex","ETHUSD",1672760040876,8.11681415,1208.7,1208.6,41.13338114]
["bitfinex","ETHUSD",1672760041086,8.11670662,1208.7,1208.6,46.24126849]
["bitfinex","ETHUSD",1672760041382,8.11670662,1208.7,1208.6,59.43310849]
["bitfinex","ETHUSD",1672760041383,10.55730607,1208.7,1208.6,59.43310849]
["bitfinex","ETHUSD",1672760041571,7.50659945,1208.7,1208.6,59.43310849]
["bitfinex","ETHUSD",1672760041790,2.50659945,1208.7,1208.6,59.43310849]
["bitfinex","ETHUSD",1672760041933,2.44059945,1208.7,1208.6,59.43310849]
["bitfinex","ETHUSD",1672760042606,3.49641914,1208.7,1208.6,59.43310849]
["bitfinex","ETHUSD",1672760044657,3.49641914,1208.7,1208.6,53.93310849]
["bitfinex","ETHUSD",1672760044875,6.54712576,1208.7,1208.6,42.37226849]
["bitfinex","ETHUSD",1672760045082,6.61312576,1208.7,1208.6,42.37226849]
["bitfinex","ETHUSD",1672760045291,4.17252631,1208.7,1208.6,42.37226849]
["bitfinex","ETHUSD",1672760045505,4.10652631,1208.7,1208.6,42.37226849]
["bitfinex","ETHUSD",1672760045772,4.10652631,1208.7,1208.6,32.44342849]
["bitfinex","ETHUSD",1672760046136,4.10652631,1208.7,1208.6,42.37226849]
["bitfinex","ETHUSD",1672760046828,4.10652631,1208.7,1208.6,53.93810849]
["bitfinex","ETHUSD",1672760046829,1.05581969,1208.7,1208.6,53.93810849]
["bitfinex","ETHUSD",1672760048361,1.05581969,1208.7,1208.6,53.93527443]
["bitfinex","ETHUSD",1672760049307,1.05581969,1208.7,1208.6,54.16527443]
["bitfinex","ETHUSD",1672760051088,1.01441969,1208.7,1208.6,54.16527443]
["bitfinex","ETHUSD",1672760051294,9.69e-06,1208.7,1208.6,63.33827443]
["bitfinex","ETHUSD",1672760051505,9.69e-06,1208.7,1208.6,72.5446519]
["bitfinex","ETHUSD",1672760051715,9.69e-06,1208.7,1208.6,66.83207646]
["bitfinex","ETHUSD",1672760052769,9.69e-06,1208.7,1208.6,57.63527443]
["bitfinex","ETHUSD",1672760052968,5.56220824,1208.9,1208.6,44.70643443]
["bitfinex","ETHUSD",1672760053199,5.56220824,1208.9,1208.8,7.42186114]
["bitfinex","ETHUSD",1672760053432,5.56220824,1208.9,1208.8,37.26662708]
["bitfinex","ETHUSD",1672760053675,5.56220824,1208.9,1208.8,7.48502708]
["bitfinex","ETHUSD",1672760053827,32.89993996,1208.9,1208.8,7.48502708]
["bitfinex","ETHUSD",1672760054038,1.89912334,1208.9,1208.8,5.84802708]
["bitfinex","ETHUSD",1672760054232,3.05377611,1208.9,1208.8,5.84802708]
["bitfinex","ETHUSD",1672760054442,6.05377611,1208.9,1208.8,5.84802708]
["bitfinex","ETHUSD",1672760054709,3.07012334,1208.9,1208.8,5.84802708]
["bitfinex","ETHUSD",1672760054927,6.6633273,1208.9,1208.8,5.84802708]
["bitfinex","ETHUSD",1672760055091,6.7293273,1208.9,1208.8,5.84802708]
["bitfinex","ETHUSD",1672760055719,11.7293273,1208.9,1208.8,4.21202708]
["bitfinex","ETHUSD",1672760055964,11.7293273,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672760056695,11.7293273,1208.9,1208.8,14.07606114]
["bitfinex","ETHUSD",1672760056910,8.07012334,1208.9,1208.8,24.06642708]
["bitfinex","ETHUSD",1672760057541,8.07012334,1208.9,1208.8,14.13922708]
["bitfinex","ETHUSD",1672760058133,11.11871173,1208.9,1208.8,14.13922708]
["bitfinex","ETHUSD",1672760058393,11.11871173,1208.9,1208.8,39.17776179]
["bitfinex","ETHUSD",1672760058631,11.11871173,1208.9,1208.8,50.74196179]
["bitfinex","ETHUSD",1672760058632,7.50948565,1208.9,1208.8,50.74196179]
["bitfinex","ETHUSD",1672760058777,5.07012334,1208.9,1208.8,42.44276179]
["bitfinex","ETHUSD",1672760059408,2.50948565,1208.9,1208.8,40.82176179]
["bitfinex","ETHUSD",1672760059625,0.00412334,1208.9,1208.8,40.82176179]
["bitfinex","ETHUSD",1672760059845,2.44348565,1208.9,1208.8,40.82176179]
["bitfinex","ETHUSD",1672760060325,0.00412334,1208.9,1208.8,40.82176179]
["bitfinex","ETHUSD",1672760061963,0.00412334,1208.9,1208.8,41.44276179]
["bitfinex","ETHUSD",1672760063123,0.00412334,1208.9,1208.8,41.67276179]
["bitfinex","ETHUSD",1672760063460,0.00412334,1208.9,1208.8,60.30296179]
["bitfinex","ETHUSD",1672760063682,0.00412334,1208.9,1208.8,62.43376382]
["bitfinex","ETHUSD",1672760063895,0.00412334,1209.0,1208.9,5.5]
["bitfinex","ETHUSD",1672760064066,0.00412334,1209.0,1208.9,59.71488346]
["bitfinex","ETHUSD",1672760066051,2.44348565,1209.0,1208.9,32.49514346]
["bitfinex","ETHUSD",1672760066254,0.00412334,1209.0,1208.9,35.62813708]
["bitfinex","ETHUSD",1672760066667,0.00412334,1209.0,1208.9,45.55450708]
["bitfinex","ETHUSD",1672760069397,0.00412334,1209.0,1208.9,45.78450708]
["bitfinex","ETHUSD",1672760069650,0.00412334,1209.0,1208.9,52.34351778]
["bitfinex","ETHUSD",1672760069841,3.34e-06,1209.0,1208.9,53.97951778]
["bitfinex","ETHUSD",1672760070202,0.00425205,1209.2,1208.9,56.97951778]
["bitfinex","ETHUSD",1672760070414,0.00625205,1209.2,1209.1,5.78586114]
["bitfinex","ETHUSD",1672760070580,0.00425205,1209.2,1209.1,45.54794708]
["bitfinex","ETHUSD",1672760070782,0.00425205,1209.2,1209.1,51.61813179]
["bitfinex","ETHUSD",1672760073635,0.00425205,1209.2,1209.1,31.76867179]
["bitfinex","ETHUSD",1672760074080,0.00425205,1209.2,1209.1,41.69340179]
["bitfinex","ETHUSD",1672760079525,0.00425205,1209.2,1209.1,41.92340179]
["bitfinex","ETHUSD",1672760079993,0.00425205,1209.2,1209.1,43.55240179]
["bitfinex","ETHUSD",1672760080310,0.00425205,1209.2,1209.1,47.20235786]
["bitfinex","ETHUSD",1672760080699,0.00425205,1209.2,1209.1,43.55240179]
["bitfinex","ETHUSD",1672760081059,0.00425205,1209.2,1209.1,53.47713179]
["bitfinex","ETHUSD",1672760082266,0.00625205,1209.2,1209.1,53.47513179]
["bitfinex","ETHUSD",1672760082496,0.00425205,1209.2,1209.1,53.47713179]
["bitfinex","ETHUSD",1672760093438,0.00425205,1209.2,1209.1,41.91152086]
["bitfinex","ETHUSD",1672760094334,0.00425205,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760094539,0.00425205,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760094940,0.00425205,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760095949,0.00425205,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760096100,0.00425205,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760098219,2.44361436,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760098577,0.00425205,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760098787,0.00425205,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760099104,2.44361436,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760099480,0.00425205,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760099692,0.00425205,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760100321,0.00425205,1209.2,1209.1,51.83625086]
["bitfinex","ETHUSD",1672760102250,2.44361436,1209.2,1209.1,51.83625086]
["bitfinex","ETHUSD",1672760103414,5.49220275,1209.2,1209.1,31.75679086]
["bitfinex","ETHUSD",1672760103563,5.49220275,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760103564,5.55820275,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760103779,5.55820275,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760104152,5.55820275,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760104373,5.55820275,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760104671,2.50961436,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760104883,2.44361436,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760106148,2.45480994,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760106840,5.51800731,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760107053,5.58400731,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760107877,2.52080994,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760108089,2.45480994,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760108300,5.51800731,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760108527,5.58400731,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760108720,3.13344942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760109083,3.06744942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760109295,3.06744942,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760109998,3.06744942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760110203,3.06744942,1209.2,1209.1,41.68152086]
["bitfinex","ETHUSD",1672760110415,3.06744942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760110416,5.52101176,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760110631,3.13344942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760110989,3.06744942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760111516,5.52099582,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760111701,3.13344942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760111912,5.52100915,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760112246,3.13344942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760112392,3.06744942,1209.2,1209.1,51.60625086]
["bitfinex","ETHUSD",1672760114522,3.06744942,1209.2,1209.1,51.60285258]
["bitfinex","ETHUSD",1672760115393,5.52222578,1209.2,1209.1,41.90812258]
["bitfinex","ETHUSD",1672760115555,5.58822328,1209.2,1209.1,41.90812258]
["bitfinex","ETHUSD",1672760115760,5.58822328,1209.2,1209.1,51.83285258]
["bitfinex","ETHUSD",1672760116214,3.13344942,1209.2,1209.1,51.83285258]
["bitfinex","ETHUSD",1672760116409,3.06744942,1209.2,1209.1,41.90812258]
["bitfinex","ETHUSD",1672760117195,5.5228527,1209.2,1209.1,51.83285258]
["bitfinex","ETHUSD",1672760117360,5.5888527,1209.2,1209.1,51.83285258]
["bitfinex","ETHUSD",1672760118732,2.52565533,1209.2,1209.1,51.83285258]
["bitfinex","ETHUSD",1672760118938,2.45965533,1209.2,1209.1,51.83285258]
["bitfinex","ETHUSD",1672760119169,3.13344942,1209.3,1209.2,9.64886114]
["bitfinex","ETHUSD",1672760119390,0.00425205,1209.3,1209.2,50.75577026]
["bitfinex","ETHUSD",1672760119712,0.00425205,1209.3,1209.2,53.75577026]
["bitfinex","ETHUSD",1672760121469,0.00425205,1209.3,1209.2,63.67968026]
["bitfinex","ETHUSD",1672760123561,0.00425205,1209.3,1209.2,64.30048026]
["bitfinex","ETHUSD",1672760124243,0.07153998,1209.5,1209.3,15.42296]
["bitfinex","ETHUSD",1672760124455,0.00553998,1209.5,1209.4,47.34194114]
["bitfinex","ETHUSD",1672760124603,0.00553998,1209.5,1209.4,50.40510708]
["bitfinex","ETHUSD",1672760125030,0.00597064,1209.6,1209.4,50.40510708]
["bitfinex","ETHUSD",1672760125275,0.00597064,1209.6,1209.5,5.77286114]
["bitfinex","ETHUSD",1672760125490,0.00597064,1209.6,1209.5,45.52182708]
["bitfinex","ETHUSD",1672760125655,0.00597064,1209.6,1209.5,53.18293679]
["bitfinex","ETHUSD",1672760125865,0.00597064,1209.6,1209.5,53.41293679]
["bitfinex","ETHUSD",1672760126749,27.90077273,1209.9,1209.6,5.5]
["bitfinex","ETHUSD",1672760126921,11.46609737,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672760127129,11.46609737,1209.9,1209.8,33.90583114]
["bitfinex","ETHUSD",1672760127130,3.74969737,1209.9,1209.8,33.90583114]
["bitfinex","ETHUSD",1672760127341,3.68569737,1209.9,1209.8,35.95658068]
["bitfinex","ETHUSD",1672760127602,3.68369737,1209.9,1209.8,47.51457068]
["bitfinex","ETHUSD",1672760127922,3.06319737,1209.9,1209.8,49.17945888]
["bitfinex","ETHUSD",1672760128070,3.06519737,1209.9,1209.8,49.17745888]
["bitfinex","ETHUSD",1672760128455,4.34360396,1210.0,1209.8,49.17945888]
["bitfinex","ETHUSD",1672760128456,0.066,1210.0,1209.8,49.17945888]
["bitfinex","ETHUSD",1672760128605,11.43719627,1210.1,1209.9,35.53337114]
["bitfinex","ETHUSD",1672760128977,11.43719627,1210.1,1210.0,4.17674473]
["bitfinex","ETHUSD",1672760129164,8.13529627,1210.1,1210.0,33.92879473]
["bitfinex","ETHUSD",1672760129377,3.13529627,1210.1,1210.0,33.99196067]
["bitfinex","ETHUSD",1672760129554,3.06929627,1210.1,1210.0,33.99196067]
["bitfinex","ETHUSD",1672760129991,3.06929627,1210.1,1210.0,37.54638766]
["bitfinex","ETHUSD",1672760130909,0.0060989,1210.1,1210.0,37.54638766]
["bitfinex","ETHUSD",1672760131159,3.06929627,1210.1,1210.0,37.54638766]
["bitfinex","ETHUSD",1672760131383,3.06929627,1210.1,1210.0,33.99196067]
["bitfinex","ETHUSD",1672760131560,32.81888627,1210.1,1210.0,4.21202708]
["bitfinex","ETHUSD",1672760131796,16.64783286,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760131968,12.23130286,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760132388,11.62276492,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760132621,16.62276492,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760133065,13.5720989,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760133399,17.22832063,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760133963,13.56911667,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760134438,16.61876054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760134615,16.61876054,1210.1,1210.0,14.06621114]
["bitfinex","ETHUSD",1672760134824,16.61876054,1210.1,1210.0,14.12937708]
["bitfinex","ETHUSD",1672760135014,11.11876054,1210.1,1210.0,14.12937708]
["bitfinex","ETHUSD",1672760135488,11.11876054,1210.1,1210.0,24.04672708]
["bitfinex","ETHUSD",1672760135807,11.11876054,1210.1,1210.0,27.44584723]
["bitfinex","ETHUSD",1672760135963,11.11876054,1210.1,1210.0,37.36319723]
["bitfinex","ETHUSD",1672760137135,11.11876054,1210.1,1210.0,27.44584723]
["bitfinex","ETHUSD",1672760137352,11.11876054,1210.1,1210.0,14.12937708]
["bitfinex","ETHUSD",1672760137533,11.11876054,1210.1,1210.0,4.21202708]
["bitfinex","ETHUSD",1672760137747,21.03529054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760138017,21.65569054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760138178,11.73916054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760139440,21.65569054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760139710,41.48875054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760139902,21.65569054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760140287,11.73916054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760141427,21.65569054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760141684,31.57222054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760141897,11.73916054,1210.1,1210.0,4.14886114]
["bitfinex","ETHUSD",1672760143897,8.11876054,1210.1,1210.0,14.06621114]
["bitfinex","ETHUSD",1672760144116,8.11876054,1210.1,1210.0,14.12937708]
["bitfinex","ETHUSD",1672760144323,8.73916054,1210.1,1210.0,14.12937708]
["bitfinex","ETHUSD",1672760144539,8.73916054,1210.1,1210.0,24.04672708]
["bitfinex","ETHUSD",1672760144685,8.73916054,1210.1,1210.0,28.4353705]
["bitfinex","ETHUSD",1672760144892,8.73916054,1210.1,1210.0,18.5180205]
["bitfinex","ETHUSD",1672760146255,8.11876054,1210.1,1210.0,18.5180205]
["bitfinex","ETHUSD",1672760147324,5.06911667,1210.1,1210.0,28.4353705]
["bitfinex","ETHUSD",1672760147535,4.33567089,1210.1,1210.0,52.1644705]
["bitfinex","ETHUSD",1672760147778,0.00311667,1210.1,1210.0,52.1644705]
["bitfinex","ETHUSD",1672760147985,0.00311667,1210.1,1210.0,52.65827253]
["bitfinex","ETHUSD",1672760148630,0.00311667,1210.1,1210.0,52.88827253]
["bitfinex","ETHUSD",1672760150492,0.00311667,1210.1,1210.0,61.07357253]
["bitfinex","ETHUSD",1672760151107,0.00311667,1210.1,1210.0,51.15622253]
["bitfinex","ETHUSD",1672760151838,0.00311667,1210.1,1210.0,61.07357253]
["bitfinex","ETHUSD",1672760153533,0.00311667,1210.1,1210.0,51.15622253]
["bitfinex","ETHUSD",1672760153740,0.00311667,1210.1,1210.0,61.07357253]
["bitfinex","ETHUSD",1672760155310,0.00311667,1210.1,1210.0,60.5797705]
["bitfinex","ETHUSD",1672760156722,0.00311667,1210.1,1210.0,60.57610974]
["bitfinex","ETHUSD",1672760160449,0.00311667,1210.1,1210.0,50.42875974]
["bitfinex","ETHUSD",1672760160806,0.00311667,1210.1,1210.0,50.65875974]
["bitfinex","ETHUSD",1672760161235,0.00311667,1210.1,1210.0,50.42875974]
["bitfinex","ETHUSD",1672760162030,0.00311667,1210.1,1210.0,49.80835974]
["bitfinex","ETHUSD",1672760162786,0.00311667,1210.1,1210.0,59.72570974]
["bitfinex","ETHUSD",1672760162994,0.00311667,1210.1,1210.0,49.80835974]
["bitfinex","ETHUSD",1672760163212,0.00311667,1210.1,1210.0,41.62305974]
["bitfinex","ETHUSD",1672760163390,0.00311667,1210.1,1210.0,51.54040974]
["bitfinex","ETHUSD",1672760164389,0.00511667,1210.1,1210.0,51.53840974]
["bitfinex","ETHUSD",1672760164579,0.00311667,1210.1,1210.0,51.54040974]
["bitfinex","ETHUSD",1672760166269,0.00311667,1210.1,1210.0,41.62305974]
["bitfinex","ETHUSD",1672760166800,0.00311667,1210.1,1210.0,51.54040974]
["bitfinex","ETHUSD",1672760170365,0.00311667,1210.1,1210.0,51.77040974]
["bitfinex","ETHUSD",1672760178395,0.00311667,1210.1,1210.0,37.23441632]
["bitfinex","ETHUSD",1672760178396,3.05126119,1210.1,1210.0,37.23441632]
["bitfinex","ETHUSD",1672760178604,0.00311667,1210.1,1210.0,27.31706632]
["bitfinex","ETHUSD",1672760178961,0.00311667,1210.1,1210.0,25.67707841]
["bitfinex","ETHUSD",1672760179291,3.06570593,1210.1,1210.0,35.59442841]
["bitfinex","ETHUSD",1672760179798,3.06570593,1210.1,1210.0,40.95716725]
["bitfinex","ETHUSD",1672760181499,3.06770593,1210.1,1210.0,40.95516725]
["bitfinex","ETHUSD",1672760181819,3.06570593,1210.1,1210.0,40.95716725]
["bitfinex","ETHUSD",1672760182792,3.06570593,1210.1,1210.0,31.03981725]
["bitfinex","ETHUSD",1672760183254,3.06570593,1210.1,1210.0,40.95716725]
["bitfinex","ETHUSD",1672760183741,0.00311667,1210.1,1210.0,40.95716725]
["bitfinex","ETHUSD",1672760183946,3.06570593,1210.1,1210.0,50.87451725]
["bitfinex","ETHUSD",1672760184216,3.06570593,1210.1,1210.0,40.95716725]
["bitfinex","ETHUSD",1672760184584,3.06570593,1210.1,1210.0,52.51151725]
["bitfinex","ETHUSD",1672760184793,3.06570593,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760185000,0.00311667,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760186362,3.06570593,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760188799,2.45867189,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760190319,3.06570593,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760190551,5.52129217,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760190862,2.52470291,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760191020,2.45870291,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760191232,5.52129217,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760191460,5.58729217,1210.1,1210.0,52.74151725]
["bitfinex","ETHUSD",1672760191665,3.13170593,1210.1,1210.0,42.82416725]
["bitfinex","ETHUSD",1672760191885,3.01570593,1210.1,1210.0,42.82416725]
["bitfinex","ETHUSD",1672760193921,5.47190243,1210.1,1210.0,51.10451725]
["bitfinex","ETHUSD",1672760194151,5.53790243,1210.1,1210.0,51.10451725]
["bitfinex","ETHUSD",1672760195354,5.53790243,1210.1,1210.0,41.18716725]
["bitfinex","ETHUSD",1672760196074,5.53790243,1210.1,1210.0,51.10451725]
["bitfinex","ETHUSD",1672760196194,3.08170593,1210.1,1210.0,41.18716725]
["bitfinex","ETHUSD",1672760196412,3.01570593,1210.1,1210.0,41.18716725]
["bitfinex","ETHUSD",1672760196716,5.47162678,1210.1,1210.0,51.10451725]
["bitfinex","ETHUSD",1672760197090,5.53762678,1210.1,1210.0,51.10451725]
["bitfinex","ETHUSD",1672760197970,2.52192085,1210.1,1210.0,51.10451725]
["bitfinex","ETHUSD",1672760198183,2.45592085,1210.1,1210.0,51.10451725]
["bitfinex","ETHUSD",1672760198938,5.53207613,1210.2,1210.0,52.74051725]
["bitfinex","ETHUSD",1672760199167,5.09168591,1210.2,1210.1,6.01586114]
["bitfinex","ETHUSD",1672760199357,2.52831258,1210.2,1210.1,11.37684367]
["bitfinex","ETHUSD",1672760199587,0.0060989,1210.2,1210.1,45.74514708]
["bitfinex","ETHUSD",1672760200135,2.46231258,1210.2,1210.1,45.74514708]
["bitfinex","ETHUSD",1672760202236,0.0060989,1210.2,1210.1,45.74514708]
["bitfinex","ETHUSD",1672760202598,0.0060989,1210.2,1210.1,45.75635305]
["bitfinex","ETHUSD",1672760206794,2.46231258,1210.2,1210.1,45.75635305]
["bitfinex","ETHUSD",1672760206950,2.46231258,1210.2,1210.1,52.02369724]
["bitfinex","ETHUSD",1672760208029,0.0060989,1210.2,1210.1,52.02369724]
["bitfinex","ETHUSD",1672760210305,0.0060989,1210.2,1210.1,52.44269724]
["bitfinex","ETHUSD",1672760211676,2.46231258,1210.2,1210.1,52.44269724]
["bitfinex","ETHUSD",1672760211877,0.0060989,1210.2,1210.1,52.44269724]
["bitfinex","ETHUSD",1672760212298,2.46231258,1210.2,1210.1,52.44269724]
["bitfinex","ETHUSD",1672760215830,2.46231258,1210.2,1210.1,52.43947536]
["bitfinex","ETHUSD",1672760217500,5.53257968,1210.2,1210.1,42.52294536]
["bitfinex","ETHUSD",1672760217710,5.53257968,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760217711,5.59857968,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760218119,5.59496013,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760218307,3.142366,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760218516,5.52909934,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760218708,5.59509934,1210.2,1210.1,50.60160517]
["bitfinex","ETHUSD",1672760219587,2.52483224,1210.2,1210.1,50.60160517]
["bitfinex","ETHUSD",1672760219822,2.45883224,1210.2,1210.1,50.60160517]
["bitfinex","ETHUSD",1672760220456,5.52909934,1210.2,1210.1,40.68507517]
["bitfinex","ETHUSD",1672760220617,3.142366,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760220828,3.076366,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760221353,5.52970218,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760221580,3.142366,1210.2,1210.1,46.17213117]
["bitfinex","ETHUSD",1672760221824,3.076366,1210.2,1210.1,46.17213117]
["bitfinex","ETHUSD",1672760222012,3.076366,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760224247,3.69041942,1210.2,1210.1,36.25560117]
["bitfinex","ETHUSD",1672760224454,3.69041942,1210.2,1210.1,26.0978652]
["bitfinex","ETHUSD",1672760224837,3.69041942,1210.2,1210.1,36.0143952]
["bitfinex","ETHUSD",1672760225244,3.07423638,1210.2,1210.1,36.0143952]
["bitfinex","ETHUSD",1672760226943,0.0060989,1210.2,1210.1,36.0143952]
["bitfinex","ETHUSD",1672760227352,3.07424773,1210.2,1210.1,45.9309252]
["bitfinex","ETHUSD",1672760228871,3.07086493,1210.2,1210.1,50.72961772]
["bitfinex","ETHUSD",1672760229087,0.0027161,1210.2,1210.1,50.72961772]
["bitfinex","ETHUSD",1672760229257,3.68703662,1210.2,1210.1,45.9309252]
["bitfinex","ETHUSD",1672760232023,0.0027161,1210.2,1210.1,45.9309252]
["bitfinex","ETHUSD",1672760232241,3.07141659,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760232606,3.07166311,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760233236,2.45774311,1210.2,1210.1,50.75982437]
["bitfinex","ETHUSD",1672760233502,5.52669012,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760233720,5.59269012,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760234649,5.59271306,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760234812,3.13766311,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760235024,3.07166311,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760236951,5.52684933,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760237171,5.59284933,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760240453,3.13766311,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760240602,3.07166311,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760241816,0.0027161,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760242029,3.07328878,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760246297,0.0027161,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760246650,3.07458907,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760246801,3.07463673,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760247589,4.37194555,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760247969,4.37194555,1210.2,1210.1,50.75982437]
["bitfinex","ETHUSD",1672760248210,1.30002492,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760248409,4.37215652,1210.2,1210.1,36.04185579]
["bitfinex","ETHUSD",1672760250917,4.37215652,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760251581,6.8312177,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760251909,4.43815652,1210.2,1210.1,45.95838579]
["bitfinex","ETHUSD",1672760252047,4.37215652,1210.2,1210.1,50.75982437]
["bitfinex","ETHUSD",1672760253727,4.37215652,1210.2,1210.1,50.75703408]
["bitfinex","ETHUSD",1672760256198,6.83242721,1210.2,1210.1,50.75703408]
["bitfinex","ETHUSD",1672760256389,6.89842721,1210.2,1210.1,50.75703408]
["bitfinex","ETHUSD",1672760257453,6.89842721,1210.2,1210.1,51.37743408]
["bitfinex","ETHUSD",1672760257883,4.43815652,1210.2,1210.1,50.75703408]
["bitfinex","ETHUSD",1672760258095,4.37215652,1210.2,1210.1,50.75703408]
["bitfinex","ETHUSD",1672760259332,4.37215652,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760267624,6.83329949,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760267772,6.89929949,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760267983,4.43815652,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760268194,4.37215652,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760268480,1.30002492,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760269160,4.98434544,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760269559,1.30002492,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760270409,4.98434544,1210.2,1210.1,45.9555955]
["bitfinex","ETHUSD",1672760273944,4.98434544,1210.2,1210.1,45.95340492]
["bitfinex","ETHUSD",1672760278386,1.30002492,1210.2,1210.1,50.81638541]
["bitfinex","ETHUSD",1672760279017,4.98434544,1210.2,1210.1,50.81638541]
["bitfinex","ETHUSD",1672760279284,4.98434544,1210.2,1210.1,45.95340492]
["bitfinex","ETHUSD",1672760280129,1.30002492,1210.2,1210.1,45.95340492]
["bitfinex","ETHUSD",1672760280284,4.38514383,1210.2,1210.1,45.95340492]
["bitfinex","ETHUSD",1672760280702,1.30002492,1210.2,1210.1,45.95340492]
["bitfinex","ETHUSD",1672760280915,4.38520885,1210.2,1210.1,45.95340492]
["bitfinex","ETHUSD",1672760281163,1.30002492,1210.2,1210.1,50.81638541]
["bitfinex","ETHUSD",1672760281771,4.98434544,1210.2,1210.1,50.81638541]
["bitfinex","ETHUSD",1672760281966,4.98434544,1210.2,1210.1,36.00941433]
["bitfinex","ETHUSD",1672760282642,4.98434544,1210.2,1210.1,33.95341433]
["bitfinex","ETHUSD",1672760284452,4.38918221,1210.2,1210.1,45.92594433]
["bitfinex","ETHUSD",1672760284589,1.30002492,1210.2,1210.1,45.92594433]
["bitfinex","ETHUSD",1672760284960,4.98434544,1210.2,1210.1,45.92594433]
["bitfinex","ETHUSD",1672760285130,4.98434544,1210.2,1210.1,36.00941433]
["bitfinex","ETHUSD",1672760286590,4.98434544,1210.2,1210.1,45.92594433]
["bitfinex","ETHUSD",1672760286800,4.98434544,1210.2,1210.1,47.23891732]
["bitfinex","ETHUSD",1672760288740,4.98434544,1210.2,1210.1,37.32238732]
["bitfinex","ETHUSD",1672760289058,4.98434544,1210.2,1210.1,36.00941433]
["bitfinex","ETHUSD",1672760289438,4.98434544,1210.2,1210.1,33.95341433]
["bitfinex","ETHUSD",1672760290764,5.59839886,1210.2,1210.1,4.20382433]
["bitfinex","ETHUSD",1672760290961,40.91152886,1210.2,1210.1,4.14065839]
["bitfinex","ETHUSD",1672760291104,26.73568983,1210.2,1210.1,4.14065839]
["bitfinex","ETHUSD",1672760291316,11.30039282,1210.2,1210.1,4.14065839]
["bitfinex","ETHUSD",1672760291627,10.68409726,1210.2,1210.1,33.89024839]
["bitfinex","ETHUSD",1672760291871,10.68409726,1210.2,1210.1,33.95341433]
["bitfinex","ETHUSD",1672760292360,10.68409726,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760293164,10.68729705,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760296939,5.68729705,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760298961,10.68729705,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760300182,10.68409726,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760300807,10.68409726,1210.2,1210.1,14.07035433]
["bitfinex","ETHUSD",1672760301807,6.98632492,1210.2,1210.1,14.07035433]
["bitfinex","ETHUSD",1672760302118,6.36602492,1210.2,1210.1,14.07035433]
["bitfinex","ETHUSD",1672760303447,36.11315492,1210.2,1210.1,4.15382433]
["bitfinex","ETHUSD",1672760303700,40.42722282,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760303916,30.51471261,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760304414,20.59900261,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760305450,16.28493471,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760305679,10.68329261,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760306108,20.59900261,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760306482,16.90523471,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760306694,21.21930261,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760306959,11.30359261,1210.2,1210.1,4.09065839]
["bitfinex","ETHUSD",1672760307103,10.67886938,1210.2,1210.1,23.92371839]
["bitfinex","ETHUSD",1672760307313,10.67886938,1210.2,1210.1,43.81994433]
["bitfinex","ETHUSD",1672760307801,10.05856938,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760308475,9.44568591,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760308702,6.36602492,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760309573,4.44705274,1210.2,1210.1,39.55624143]
["bitfinex","ETHUSD",1672760309786,4.38305274,1210.2,1210.1,39.55424143]
["bitfinex","ETHUSD",1672760309995,4.38105274,1210.2,1210.1,39.55624143]
["bitfinex","ETHUSD",1672760310344,4.38105274,1210.2,1210.1,37.50124143]
["bitfinex","ETHUSD",1672760312007,4.38105274,1210.2,1210.1,23.98688433]
["bitfinex","ETHUSD",1672760312534,4.38105274,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760313484,6.84575444,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760313693,4.44705274,1210.2,1210.1,23.98688433]
["bitfinex","ETHUSD",1672760313926,4.38105274,1210.2,1210.1,14.07035433]
["bitfinex","ETHUSD",1672760314117,4.38105274,1210.2,1210.1,23.98688433]
["bitfinex","ETHUSD",1672760315201,4.38105274,1210.2,1210.1,14.07035433]
["bitfinex","ETHUSD",1672760315513,4.38105274,1210.2,1210.1,23.98688433]
["bitfinex","ETHUSD",1672760315882,4.38105274,1210.2,1210.1,14.07035433]
["bitfinex","ETHUSD",1672760316087,4.38105274,1210.2,1210.1,23.98688433]
["bitfinex","ETHUSD",1672760316348,4.38105274,1210.2,1210.1,33.90341433]
["bitfinex","ETHUSD",1672760316722,4.38057248,1210.2,1210.1,38.2847076]
["bitfinex","ETHUSD",1672760316981,4.38057248,1210.2,1210.1,33.8998115]
["bitfinex","ETHUSD",1672760319092,6.84522051,1210.2,1210.1,43.8163415]
["bitfinex","ETHUSD",1672760319251,6.91122051,1210.2,1210.1,43.8163415]
["bitfinex","ETHUSD",1672760319457,6.91122051,1210.2,1210.1,33.8998115]
["bitfinex","ETHUSD",1672760320184,6.91122051,1210.2,1210.1,45.8623415]
["bitfinex","ETHUSD",1672760320185,4.44657248,1210.2,1210.1,45.8623415]
["bitfinex","ETHUSD",1672760320404,6.84471452,1210.2,1210.1,50.65706132]
["bitfinex","ETHUSD",1672760320727,6.91071452,1210.2,1210.1,50.65706132]
["bitfinex","ETHUSD",1672760322184,6.91071452,1210.2,1210.1,40.74053132]
["bitfinex","ETHUSD",1672760322410,3.83016696,1210.2,1210.1,52.92406132]
["bitfinex","ETHUSD",1672760322620,1.30002492,1210.2,1210.1,52.92406132]
["bitfinex","ETHUSD",1672760323070,3.76416696,1210.2,1210.1,52.92406132]
["bitfinex","ETHUSD",1672760324348,1.30002492,1210.2,1210.1,52.92406132]
["bitfinex","ETHUSD",1672760327274,1.30002492,1210.2,1210.1,53.54446132]
["bitfinex","ETHUSD",1672760328079,1.30002492,1210.2,1210.1,52.92406132]
["bitfinex","ETHUSD",1672760330297,1.30002492,1210.2,1210.1,50.87806132]
["bitfinex","ETHUSD",1672760333243,0.07262683,1210.3,1210.2,5.5]
["bitfinex","ETHUSD",1672760333490,0.00662683,1210.3,1210.2,60.59224072]
["bitfinex","ETHUSD",1672760333694,0.00862683,1210.3,1210.2,60.59024072]
["bitfinex","ETHUSD",1672760333869,0.00662683,1210.3,1210.2,60.59224072]
["bitfinex","ETHUSD",1672760335402,0.00662683,1210.3,1210.2,55.09224072]
["bitfinex","ETHUSD",1672760335606,0.00662683,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760335777,2.47076887,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760339991,2.47076887,1210.3,1210.2,55.09224072]
["bitfinex","ETHUSD",1672760340178,2.47076887,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760341811,5.55131643,1210.3,1210.2,44.55623072]
["bitfinex","ETHUSD",1672760342011,5.61731643,1210.3,1210.2,44.55623072]
["bitfinex","ETHUSD",1672760342755,2.53676887,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760342992,2.47076887,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760343153,0.00662683,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760344726,0.85071168,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760352236,3.31485372,1210.3,1210.2,54.47194072]
["bitfinex","ETHUSD",1672760352467,3.31485372,1210.3,1210.2,52.41594072]
["bitfinex","ETHUSD",1672760352639,6.39540128,1210.3,1210.2,52.41594072]
["bitfinex","ETHUSD",1672760352860,3.38085372,1210.3,1210.2,52.41594072]
["bitfinex","ETHUSD",1672760353210,6.39540128,1210.3,1210.2,52.41594072]
["bitfinex","ETHUSD",1672760353375,6.46140128,1210.3,1210.2,52.41594072]
["bitfinex","ETHUSD",1672760353593,6.46140128,1210.3,1210.2,52.18394072]
["bitfinex","ETHUSD",1672760353830,6.46140128,1210.3,1210.2,52.18594072]
["bitfinex","ETHUSD",1672760354622,6.46140128,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760356453,3.99725924,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760356782,3.93125924,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760357706,3.93325924,1210.3,1210.2,52.18054409]
["bitfinex","ETHUSD",1672760357914,3.93125924,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760363553,0.85071168,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760363783,4.54325614,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760364448,0.85071168,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760364660,4.54325614,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760364821,3.93140179,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760367100,6.39560714,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760367342,6.46160714,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760368008,3.99740179,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760368262,3.93140179,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760368461,3.31518281,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760368672,0.85071168,1210.3,1210.2,52.18254409]
["bitfinex","ETHUSD",1672760368900,0.85071168,1210.3,1210.2,54.22754409]
["bitfinex","ETHUSD",1672760369114,0.85071168,1210.3,1210.2,55.07784409]
["bitfinex","ETHUSD",1672760369330,0.85071168,1210.3,1210.2,54.45754409]
["bitfinex","ETHUSD",1672760374134,0.85071168,1210.3,1210.2,54.46654409]
["bitfinex","ETHUSD",1672760375440,0.85071168,1210.3,1210.2,54.46323666]
["bitfinex","ETHUSD",1672760379058,3.31518281,1210.3,1210.2,54.46323666]
["bitfinex","ETHUSD",1672760380368,3.31518281,1210.3,1210.2,48.20816302]
["bitfinex","ETHUSD",1672760380585,3.31518281,1210.3,1210.2,36.23745302]
["bitfinex","ETHUSD",1672760380749,6.39587292,1210.3,1210.2,36.00745302]
["bitfinex","ETHUSD",1672760380959,6.46187292,1210.3,1210.2,36.00745302]
["bitfinex","ETHUSD",1672760381425,7.10903105,1210.3,1210.2,36.00745302]
["bitfinex","ETHUSD",1672760382476,6.46187292,1210.3,1210.2,36.00745302]
["bitfinex","ETHUSD",1672760383548,6.46187292,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760384351,6.46187292,1210.3,1210.2,43.86816302]
["bitfinex","ETHUSD",1672760384560,3.99740179,1210.3,1210.2,43.86816302]
["bitfinex","ETHUSD",1672760384755,6.39378664,1210.3,1210.2,43.86816302]
["bitfinex","ETHUSD",1672760385102,6.39378664,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760385103,3.99740179,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760385326,3.93140179,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760386996,6.39368405,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760387191,6.45968405,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760387866,6.45968405,1210.3,1210.2,43.86816302]
["bitfinex","ETHUSD",1672760388604,6.45968405,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760388968,6.45968405,1210.3,1210.2,43.86816302]
["bitfinex","ETHUSD",1672760389645,6.45674257,1210.3,1210.2,33.95245302]
["bitfinex","ETHUSD",1672760390235,3.99446031,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760390449,3.92846031,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760395749,6.38953145,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760395912,6.45553145,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760396133,6.45553145,1210.3,1210.2,45.91516302]
["bitfinex","ETHUSD",1672760396438,6.45553145,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760397926,3.99446031,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760398157,3.92846031,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760399590,6.38967097,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760399778,6.45567097,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760400581,3.37498086,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760400901,3.30898086,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760401047,6.38967097,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760401257,6.45567097,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760403518,3.37498086,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760403727,3.30898086,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760404310,3.30898086,1210.3,1210.2,45.91516302]
["bitfinex","ETHUSD",1672760404896,3.30898086,1210.3,1210.2,35.99945302]
["bitfinex","ETHUSD",1672760405810,3.30898086,1210.3,1210.2,45.91516302]
["bitfinex","ETHUSD",1672760406741,3.30898086,1210.3,1210.2,47.5345438]
["bitfinex","ETHUSD",1672760408126,0.8477702,1210.3,1210.2,47.5345438]
["bitfinex","ETHUSD",1672760408347,3.30898086,1210.3,1210.2,47.5345438]
["bitfinex","ETHUSD",1672760410282,3.30898086,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760411429,6.38967097,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760411651,6.45567097,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760412215,6.45567097,1210.3,1210.2,38.05207016]
["bitfinex","ETHUSD",1672760412960,3.99446031,1210.3,1210.2,38.05207016]
["bitfinex","ETHUSD",1672760413174,3.92846031,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760413590,6.39159998,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760413807,6.45759998,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760415068,3.37690987,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760415245,6.39159998,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760415461,6.45759998,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760415661,3.37690987,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760415874,6.39159998,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760416136,6.45759998,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760416761,3.37690987,1210.3,1210.2,47.96778016]
["bitfinex","ETHUSD",1672760416916,3.31090987,1210.3,1210.2,52.8291484]
["bitfinex","ETHUSD",1672760419554,0.8477702,1210.3,1210.2,52.8291484]
["bitfinex","ETHUSD",1672760419905,3.31090987,1210.3,1210.2,52.8291484]
["bitfinex","ETHUSD",1672760420617,0.8477702,1210.3,1210.2,52.8291484]
["bitfinex","ETHUSD",1672760420848,3.31090987,1210.3,1210.2,52.8291484]
["bitfinex","ETHUSD",1672760422874,3.30952522,1210.3,1210.2,52.8291484]
["bitfinex","ETHUSD",1672760423081,3.30952522,1210.3,1210.2,53.0591484]
["bitfinex","ETHUSD",1672760423389,0.8477702,1210.3,1210.2,53.0591484]
["bitfinex","ETHUSD",1672760427117,0.00650864,1210.4,1210.2,56.0591484]
["bitfinex","ETHUSD",1672760427331,0.00650864,1210.4,1210.3,11.68886114]
["bitfinex","ETHUSD",1672760427647,0.00650864,1210.4,1210.3,57.79771061]
["bitfinex","ETHUSD",1672760430955,0.00650864,1210.4,1210.3,57.82213456]
["bitfinex","ETHUSD",1672760434061,0.00850864,1210.4,1210.3,57.82013456]
["bitfinex","ETHUSD",1672760434273,0.00850864,1210.4,1210.3,57.82213456]
["bitfinex","ETHUSD",1672760434274,0.00650864,1210.4,1210.3,57.82213456]
["bitfinex","ETHUSD",1672760435316,25.394278,1210.6,1210.4,5.5]
["bitfinex","ETHUSD",1672760435591,25.394278,1210.6,1210.5,33.88861114]
["bitfinex","ETHUSD",1672760435737,2.53690834,1210.6,1210.5,43.86502708]
["bitfinex","ETHUSD",1672760435947,2.47090834,1210.6,1210.5,43.86502708]
["bitfinex","ETHUSD",1672760436740,5.54807879,1210.6,1210.5,43.86502708]
["bitfinex","ETHUSD",1672760436957,2.53690834,1210.6,1210.5,43.86502708]
["bitfinex","ETHUSD",1672760437098,2.47090834,1210.6,1210.5,43.86502708]
["bitfinex","ETHUSD",1672760438144,2.46808159,1210.6,1210.5,43.86502708]
["bitfinex","ETHUSD",1672760440977,0.00634523,1210.6,1210.5,45.91702708]
["bitfinex","ETHUSD",1672760441134,0.00634523,1210.6,1210.5,52.25802098]
["bitfinex","ETHUSD",1672760445565,0.00834523,1210.6,1210.5,52.48602098]
["bitfinex","ETHUSD",1672760445863,0.00634523,1210.6,1210.5,52.48802098]
["bitfinex","ETHUSD",1672760448162,2.46808159,1210.6,1210.5,52.48802098]
["bitfinex","ETHUSD",1672760460230,3.15274118,1210.7,1210.5,52.48802098]
["bitfinex","ETHUSD",1672760460446,0.00957073,1210.7,1210.6,13.98886114]
["bitfinex","ETHUSD",1672760460698,0.00957073,1210.7,1210.6,56.79443418]
["bitfinex","ETHUSD",1672760464077,0.00957073,1210.7,1210.6,56.81885208]
["bitfinex","ETHUSD",1672760465597,0.00957073,1210.7,1210.6,46.90641208]
["bitfinex","ETHUSD",1672760465816,3.08674118,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760466180,3.08674118,1210.7,1210.6,51.08885208]
["bitfinex","ETHUSD",1672760468472,5.55074831,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760468666,5.61674831,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760469983,5.61716304,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760470150,5.6171496,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760470792,5.61720173,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760471211,5.61729135,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760471433,3.15274118,1210.7,1210.6,51.08885208]
["bitfinex","ETHUSD",1672760471606,3.08674118,1210.7,1210.6,51.08885208]
["bitfinex","ETHUSD",1672760475475,5.55227538,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760475687,5.61827538,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760476572,8.08851926,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760478708,5.00662241,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760478898,8.08851926,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760479099,5.00662241,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760480395,8.08851926,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760481454,5.00662241,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760482997,8.08851926,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760483215,5.00662241,1210.7,1210.6,51.31885208]
["bitfinex","ETHUSD",1672760483697,5.00662241,1210.7,1210.6,51.31649394]
["bitfinex","ETHUSD",1672760488607,2.54110493,1210.7,1210.6,51.31649394]
["bitfinex","ETHUSD",1672760488830,2.47510493,1210.7,1210.6,51.31649394]
["bitfinex","ETHUSD",1672760489024,2.47510493,1210.7,1210.6,54.31649394]
["bitfinex","ETHUSD",1672760490414,2.47510493,1210.7,1210.6,56.37149394]
["bitfinex","ETHUSD",1672760490869,2.47510493,1210.7,1210.6,56.99159394]
["bitfinex","ETHUSD",1672760491467,2.47510493,1210.7,1210.6,54.93659394]
["bitfinex","ETHUSD",1672760496332,2.47510493,1210.7,1210.6,54.31649394]
["bitfinex","ETHUSD",1672760497174,2.47510493,1210.7,1210.6,56.36449394]
["bitfinex","ETHUSD",1672760497393,0.002,1210.8,1210.7,5.5]
["bitfinex","ETHUSD",1672760497560,5.55074349,1210.9,1210.7,59.87095647]
["bitfinex","ETHUSD",1672760497561,5.55474349,1210.9,1210.7,59.87095647]
["bitfinex","ETHUSD",1672760497750,2.47555954,1210.9,1210.8,47.89406114]
["bitfinex","ETHUSD",1672760497956,2.47155954,1210.9,1210.8,54.91275673]
["bitfinex","ETHUSD",1672760498168,9.54e-06,1210.9,1210.8,54.91275673]
["bitfinex","ETHUSD",1672760498429,9.54e-06,1210.9,1210.8,55.14275673]
["bitfinex","ETHUSD",1672760499449,11.28111696,1211.0,1210.8,55.14275673]
["bitfinex","ETHUSD",1672760499662,11.28111696,1211.0,1210.9,16.09884114]
["bitfinex","ETHUSD",1672760499902,11.23111696,1211.0,1210.9,45.91888267]
["bitfinex","ETHUSD",1672760500482,3.08518395,1211.0,1210.9,45.91888267]
["bitfinex","ETHUSD",1672760500811,4.38815677,1211.1,1210.9,45.91888267]
["bitfinex","ETHUSD",1672760501041,4.32215677,1211.1,1211.0,6.20386114]
["bitfinex","ETHUSD",1672760501216,4.32215677,1211.1,1211.0,26.08534708]
["bitfinex","ETHUSD",1672760501693,4.32215677,1211.1,1211.0,35.99450708]
["bitfinex","ETHUSD",1672760503039,4.32215677,1211.1,1211.0,45.90366708]
["bitfinex","ETHUSD",1672760504684,3.70237752,1211.1,1211.0,50.49672735]
["bitfinex","ETHUSD",1672760505483,3.70205846,1211.1,1211.0,50.49672735]
["bitfinex","ETHUSD",1672760506807,3.08215846,1211.1,1211.0,50.49672735]
["bitfinex","ETHUSD",1672760510295,3.08215846,1211.1,1211.0,52.54572735]
["bitfinex","ETHUSD",1672760510472,3.08215846,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760510689,2.46627018,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760510930,5.5441349,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760511141,5.5501349,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760515627,3.08815846,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760515836,3.08215846,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760516056,5.54532789,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760516265,5.55132789,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760517178,2.47346317,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760517354,5.54532789,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760517528,5.55132789,1211.1,1211.0,50.49072735]
["bitfinex","ETHUSD",1672760518586,5.55132789,1211.1,1211.0,55.69777315]
["bitfinex","ETHUSD",1672760519828,5.55132789,1211.1,1211.0,55.92777315]
["bitfinex","ETHUSD",1672760523247,2.47346317,1211.1,1211.0,55.92777315]
["bitfinex","ETHUSD",1672760523411,2.46746317,1211.1,1211.0,55.92777315]
["bitfinex","ETHUSD",1672760523623,2.46746317,1211.1,1211.0,55.92506848]
["bitfinex","ETHUSD",1672760524987,5.54532789,1211.1,1211.0,55.92506848]
["bitfinex","ETHUSD",1672760525251,5.55132789,1211.1,1211.0,55.92506848]
["bitfinex","ETHUSD",1672760526719,2.47346317,1211.1,1211.0,55.92506848]
["bitfinex","ETHUSD",1672760526869,2.46746317,1211.1,1211.0,57.98006848]
["bitfinex","ETHUSD",1672760527451,2.46946317,1211.1,1211.0,57.97806848]
["bitfinex","ETHUSD",1672760527663,2.46746317,1211.1,1211.0,57.98006848]
["bitfinex","ETHUSD",1672760531226,2.46746317,1211.1,1211.0,55.92506848]
["bitfinex","ETHUSD",1672760533109,5.54532789,1211.1,1211.0,55.92506848]
["bitfinex","ETHUSD",1672760533460,8.29420149,1211.1,1211.0,49.05300821]
["bitfinex","ETHUSD",1672760533674,8.29320377,1211.1,1211.0,49.05300821]
["bitfinex","ETHUSD",1672760533833,3.08815846,1211.1,1211.0,49.05300821]
["bitfinex","ETHUSD",1672760534042,3.08215846,1211.1,1211.0,49.05300821]
["bitfinex","ETHUSD",1672760535231,3.08215846,1211.1,1211.0,54.16590259]
["bitfinex","ETHUSD",1672760536139,5.54764912,1211.1,1211.0,56.22090259]
["bitfinex","ETHUSD",1672760536315,5.55364912,1211.1,1211.0,56.22090259]
["bitfinex","ETHUSD",1672760536671,3.08815846,1211.1,1211.0,56.22090259]
["bitfinex","ETHUSD",1672760536882,5.5488177,1211.1,1211.0,56.45090259]
["bitfinex","ETHUSD",1672760537156,5.5548177,1211.1,1211.0,56.45090259]
["bitfinex","ETHUSD",1672760538371,3.08815846,1211.1,1211.0,56.45090259]
["bitfinex","ETHUSD",1672760538601,3.08215846,1211.1,1211.0,56.45090259]
["bitfinex","ETHUSD",1672760538811,3.08215846,1211.1,1211.0,51.24385679]
["bitfinex","ETHUSD",1672760539007,3.08215846,1211.1,1211.0,56.45090259]
["bitfinex","ETHUSD",1672760539226,3.08215846,1211.1,1211.0,16.81426259]
["bitfinex","ETHUSD",1672760539435,3.08215846,1211.1,1211.0,21.61052821]
["bitfinex","ETHUSD",1672760539778,5.21034351,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760539948,8.91430654,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760540162,3.70825677,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760540369,3.70225677,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760540798,8.90930257,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760541020,8.91530257,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760541198,5.21733954,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760541409,8.91862524,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760541873,3.71157944,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760542058,3.70557944,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760542682,0.00429374,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760542905,8.91262524,1211.1,1211.0,47.53501133]
["bitfinex","ETHUSD",1672760543125,3.71157944,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760543337,3.70557944,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760544257,3.70608936,1211.1,1211.0,43.84596241]
["bitfinex","ETHUSD",1672760546165,3.70608936,1211.1,1211.0,43.84334191]
["bitfinex","ETHUSD",1672760548665,2.47259407,1211.1,1211.0,43.84334191]
["bitfinex","ETHUSD",1672760549009,3.47305086,1211.1,1211.0,43.84334191]
["bitfinex","ETHUSD",1672760549197,6.557963,1211.1,1211.0,43.84334191]
["bitfinex","ETHUSD",1672760549406,13.3250844,1211.1,1211.0,33.93418191]
["bitfinex","ETHUSD",1672760549616,12.08652752,1211.1,1211.0,4.20670191]
["bitfinex","ETHUSD",1672760549846,12.08652752,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760550087,16.97402049,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760550393,11.47402049,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760550752,17.08652752,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760550961,16.47228729,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760552657,16.47228729,1211.1,1211.0,14.05269597]
["bitfinex","ETHUSD",1672760552861,16.47228729,1211.1,1211.0,14.11586191]
["bitfinex","ETHUSD",1672760554333,16.47228729,1211.1,1211.0,4.20670191]
["bitfinex","ETHUSD",1672760554581,16.47228729,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760554753,17.08652752,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760555021,12.77187193,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760555187,17.08652752,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760555602,17.08652752,1211.1,1211.0,14.05269597]
["bitfinex","ETHUSD",1672760555879,12.77187193,1211.1,1211.0,14.11586191]
["bitfinex","ETHUSD",1672760556400,16.47078916,1211.1,1211.0,14.11586191]
["bitfinex","ETHUSD",1672760556613,16.47078916,1211.1,1211.0,4.20670191]
["bitfinex","ETHUSD",1672760556818,16.47078916,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760557034,12.77187193,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760557764,16.47031467,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760558333,12.77187193,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760558596,22.68021193,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760558811,12.77187193,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760559452,17.08652752,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760560021,16.46945858,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760560226,16.46694581,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760560441,20.78139431,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760560651,17.08401475,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760560917,46.80903475,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760561293,48.86303475,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760561547,48.86092778,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760561858,39.57246327,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760562264,19.75578327,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760562787,19.75414096,1211.1,1211.0,4.14353597]
["bitfinex","ETHUSD",1672760565328,19.75414096,1211.1,1211.0,14.05269597]
["bitfinex","ETHUSD",1672760565495,19.75414096,1211.1,1211.0,14.11586191]
["bitfinex","ETHUSD",1672760565901,15.44325916,1211.1,1211.0,49.05038771]
["bitfinex","ETHUSD",1672760566231,10.32289933,1211.1,1211.0,33.93418191]
["bitfinex","ETHUSD",1672760566469,9.70299933,1211.1,1211.0,39.14122771]
["bitfinex","ETHUSD",1672760567222,14.90902143,1211.1,1211.0,39.14122771]
["bitfinex","ETHUSD",1672760572096,14.90954401,1211.1,1211.0,49.05038771]
["bitfinex","ETHUSD",1672760572484,14.90954401,1211.1,1211.0,39.14122771]
["bitfinex","ETHUSD",1672760572485,9.70299933,1211.1,1211.0,39.14122771]
["bitfinex","ETHUSD",1672760572706,14.9090429,1211.1,1211.0,39.14122771]
["bitfinex","ETHUSD",1672760574583,14.9090429,1211.1,1211.0,33.93418191]
["bitfinex","ETHUSD",1672760579086,14.9090429,1211.1,1211.0,38.12561385]
["bitfinex","ETHUSD",1672760580358,9.9090429,1211.1,1211.0,38.12561385]
["bitfinex","ETHUSD",1672760581240,6.21428133,1211.1,1211.0,38.12561385]
["bitfinex","ETHUSD",1672760581460,11.21428133,1211.1,1211.0,38.12561385]
["bitfinex","ETHUSD",1672760581810,14.91339163,1211.1,1211.0,38.12561385]
["bitfinex","ETHUSD",1672760582714,14.91339163,1211.1,1211.0,38.123205]
["bitfinex","ETHUSD",1672760582930,14.91375562,1211.1,1211.0,38.123205]
["bitfinex","ETHUSD",1672760583095,14.91394584,1211.1,1211.0,38.123205]
["bitfinex","ETHUSD",1672760583500,14.91394584,1211.1,1211.0,33.93177306]
["bitfinex","ETHUSD",1672760583501,11.21428133,1211.1,1211.0,33.93177306]
["bitfinex","ETHUSD",1672760583707,14.91377911,1211.1,1211.0,38.12467172]
["bitfinex","ETHUSD",1672760584644,11.21428133,1211.1,1211.0,38.12467172]
["bitfinex","ETHUSD",1672760585299,12.83589278,1211.1,1211.0,38.12467172]
["bitfinex","ETHUSD",1672760586475,12.83589278,1211.1,1211.0,33.93177306]
["bitfinex","ETHUSD",1672760586689,17.14677458,1211.1,1211.0,38.12321046]
["bitfinex","ETHUSD",1672760586899,17.14677458,1211.1,1211.0,33.93177306]
["bitfinex","ETHUSD",1672760587146,17.14677458,1211.1,1211.0,24.02261306]
["bitfinex","ETHUSD",1672760587352,17.14677458,1211.1,1211.0,4.20429306]
["bitfinex","ETHUSD",1672760587509,17.14677458,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760587719,17.14677458,1211.1,1211.0,14.05028712]
["bitfinex","ETHUSD",1672760587963,17.14677458,1211.1,1211.0,14.11345306]
["bitfinex","ETHUSD",1672760588187,17.14677458,1211.1,1211.0,4.20429306]
["bitfinex","ETHUSD",1672760588350,27.05511458,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760588555,17.14677458,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760588784,12.83589278,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760590403,17.85547979,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760591451,12.83589278,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760592044,33.26381979,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760593081,23.35547979,1211.1,1211.0,4.14112712]
["bitfinex","ETHUSD",1672760593970,23.35547979,1211.1,1210.9,9.97280594]
["bitfinex","ETHUSD",1672760593971,33.26381979,1211.1,1210.9,9.97280594]
["bitfinex","ETHUSD",1672760594182,20.90053281,1211.0,1210.9,0.06316594]
["bitfinex","ETHUSD",1672760594396,36.81570846,1211.0,1210.7,0.00844737]
["bitfinex","ETHUSD",1672760594548,4.32556834,1210.8,1210.7,4.15730851]
["bitfinex","ETHUSD",1672760594926,9.53261414,1210.8,1210.7,4.15730851]
["bitfinex","ETHUSD",1672760595097,15.5363973,1210.8,1210.7,4.15730851]
["bitfinex","ETHUSD",1672760595444,15.5363973,1210.8,1210.7,33.89216851]
["bitfinex","ETHUSD",1672760595608,13.91478585,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760596502,5.002,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760596710,8.08810317,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760596900,13.29514897,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760597088,8.08810317,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760597446,13.29514897,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760597674,10.2090458,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760597822,13.91478585,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760598046,8.70774005,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760598389,8.08732167,1210.8,1210.7,39.16238025]
["bitfinex","ETHUSD",1672760598613,8.08711694,1210.8,1210.7,39.16238025]
["bitfinex","ETHUSD",1672760599452,8.0862184,1210.8,1210.7,39.16238025]
["bitfinex","ETHUSD",1672760599614,5.002,1210.8,1210.7,39.16238025]
["bitfinex","ETHUSD",1672760600269,8.70774005,1210.8,1210.7,39.16238025]
["bitfinex","ETHUSD",1672760600813,8.08506805,1210.8,1210.7,39.16238025]
["bitfinex","ETHUSD",1672760602332,8.70774005,1210.8,1210.7,33.95533445]
["bitfinex","ETHUSD",1672760602704,10.56779087,1210.8,1210.7,33.95174158]
["bitfinex","ETHUSD",1672760602890,10.56779087,1210.8,1210.7,29.24716738]
["bitfinex","ETHUSD",1672760603290,15.77483667,1210.8,1210.7,19.33554738]
["bitfinex","ETHUSD",1672760603522,15.77483667,1210.8,1210.7,4.21688158]
["bitfinex","ETHUSD",1672760603523,25.68563667,1210.8,1210.7,4.21688158]
["bitfinex","ETHUSD",1672760603853,15.77483667,1210.8,1210.7,23.97695564]
["bitfinex","ETHUSD",1672760604086,15.77483667,1210.8,1210.7,33.95174158]
["bitfinex","ETHUSD",1672760605429,15.77483667,1210.8,1210.7,24.04012158]
["bitfinex","ETHUSD",1672760606346,15.77483667,1210.8,1210.7,14.12850158]
["bitfinex","ETHUSD",1672760606970,15.77483667,1210.8,1210.7,24.04012158]
["bitfinex","ETHUSD",1672760607392,15.77483667,1210.8,1210.7,29.24716738]
["bitfinex","ETHUSD",1672760607657,15.77483667,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760608262,12.06909662,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760608652,15.15415898,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760608880,15.15410529,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760609110,15.1541626,1210.8,1210.7,49.07040738]
["bitfinex","ETHUSD",1672760609860,15.1541626,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760610435,13.29411178,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760610855,13.29395346,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760611125,10.2090458,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760611488,13.29371267,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760613963,13.91478585,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760614175,15.74554125,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760615116,10.1314761,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760615289,3.0936749,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760615482,8.0916749,1210.8,1210.7,51.11840738]
["bitfinex","ETHUSD",1672760615743,8.0936749,1210.8,1210.7,51.11840738]
["bitfinex","ETHUSD",1672760616806,7.47537307,1210.8,1210.7,51.11840738]
["bitfinex","ETHUSD",1672760617018,2.47537307,1210.8,1210.7,56.45938812]
["bitfinex","ETHUSD",1672760617243,5.56504797,1210.8,1210.7,56.45938812]
["bitfinex","ETHUSD",1672760617457,2.47537307,1210.8,1210.7,56.45938812]
["bitfinex","ETHUSD",1672760617625,5.56504797,1210.8,1210.7,56.45938812]
["bitfinex","ETHUSD",1672760617834,5.56704797,1210.8,1210.7,56.45938812]
["bitfinex","ETHUSD",1672760618582,5.56704797,1210.8,1210.7,46.54776812]
["bitfinex","ETHUSD",1672760619109,5.56704797,1210.8,1210.7,56.45938812]
["bitfinex","ETHUSD",1672760619728,5.56704797,1210.8,1210.7,41.20678738]
["bitfinex","ETHUSD",1672760619729,10.77312799,1210.8,1210.7,41.20678738]
["bitfinex","ETHUSD",1672760620092,8.29975492,1210.8,1210.7,31.29516738]
["bitfinex","ETHUSD",1672760620311,5.20808002,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760620450,8.30105748,1210.8,1210.7,39.15878738]
["bitfinex","ETHUSD",1672760620822,8.30122521,1210.8,1210.7,29.24668439]
["bitfinex","ETHUSD",1672760621397,13.30122521,1210.8,1210.7,39.15830439]
["bitfinex","ETHUSD",1672760624454,8.09514519,1210.8,1210.7,39.15830439]
["bitfinex","ETHUSD",1672760624663,8.09514519,1210.8,1210.7,49.06992439]
["bitfinex","ETHUSD",1672760624869,8.09514519,1210.8,1210.7,39.15830439]
["bitfinex","ETHUSD",1672760625878,10.57027779,1210.8,1210.7,41.21230439]
["bitfinex","ETHUSD",1672760626237,10.57027779,1210.8,1210.7,51.12392439]
["bitfinex","ETHUSD",1672760627309,10.57027779,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760627310,8.09514519,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760627666,3.09514519,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760627877,3.09314519,1210.8,1210.7,51.12005049]
["bitfinex","ETHUSD",1672760628235,5.56873495,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760628440,5.57118011,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760628706,3.09514519,1210.8,1210.7,51.12005049]
["bitfinex","ETHUSD",1672760628916,3.09314519,1210.8,1210.7,51.12005049]
["bitfinex","ETHUSD",1672760630271,8.29922516,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760630609,3.09514519,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760630811,3.09314519,1210.8,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760636479,8.97782002,1210.9,1210.7,41.20843049]
["bitfinex","ETHUSD",1672760636692,8.91582002,1210.9,1210.8,4.14886114]
["bitfinex","ETHUSD",1672760636916,8.91582002,1210.9,1210.8,33.88126114]
["bitfinex","ETHUSD",1672760636917,13.91582002,1210.9,1210.8,33.88126114]
["bitfinex","ETHUSD",1672760637130,13.91782002,1210.9,1210.8,33.94442708]
["bitfinex","ETHUSD",1672760637719,10.21207997,1210.9,1210.8,33.94442708]
["bitfinex","ETHUSD",1672760638008,13.92719706,1210.9,1210.8,39.15147288]
["bitfinex","ETHUSD",1672760638665,13.92719706,1210.9,1210.8,49.06227288]
["bitfinex","ETHUSD",1672760638666,8.72111709,1210.9,1210.8,49.06227288]
["bitfinex","ETHUSD",1672760639329,13.92666717,1210.9,1210.8,49.06227288]
["bitfinex","ETHUSD",1672760639542,13.92666712,1210.9,1210.8,49.06227288]
["bitfinex","ETHUSD",1672760640357,13.92666712,1210.9,1210.8,39.15147288]
["bitfinex","ETHUSD",1672760644369,13.92666712,1210.9,1210.8,33.94442708]
["bitfinex","ETHUSD",1672760644952,13.92666712,1210.9,1210.8,39.15147288]
["bitfinex","ETHUSD",1672760645981,8.92666712,1210.9,1210.8,39.15147288]
["bitfinex","ETHUSD",1672760646999,13.92666712,1210.9,1210.8,39.15147288]
["bitfinex","ETHUSD",1672760647210,13.92666712,1210.9,1210.8,33.94442708]
["bitfinex","ETHUSD",1672760647462,13.92816289,1210.9,1210.8,33.94442708]
["bitfinex","ETHUSD",1672760647652,5.006,1210.9,1210.8,48.37890035]
["bitfinex","ETHUSD",1672760647870,8.10229302,1210.9,1210.8,50.43290035]
["bitfinex","ETHUSD",1672760648210,3.10229302,1210.9,1210.8,50.43290035]
["bitfinex","ETHUSD",1672760648425,3.09629302,1210.9,1210.8,50.43290035]
["bitfinex","ETHUSD",1672760650525,5.57079544,1210.9,1210.8,56.46740045]
["bitfinex","ETHUSD",1672760650681,5.57679544,1210.9,1210.8,56.46740045]
["bitfinex","ETHUSD",1672760653266,5.5764805,1210.9,1210.8,56.46740045]
["bitfinex","ETHUSD",1672760653979,5e-07,1210.9,1210.8,58.52140045]
["bitfinex","ETHUSD",1672760654785,3.93453513,1211.0,1210.8,58.52140045]
["bitfinex","ETHUSD",1672760654996,3.93453513,1211.0,1210.9,18.96050768]
["bitfinex","ETHUSD",1672760655262,3.93453513,1211.0,1210.9,65.33913099]
["bitfinex","ETHUSD",1672760655435,3.93453513,1211.0,1210.9,59.83913099]
["bitfinex","ETHUSD",1672760656104,0.84217695,1211.0,1210.9,59.83913099]
["bitfinex","ETHUSD",1672760657810,0.84217695,1211.0,1210.9,62.83913099]
["bitfinex","ETHUSD",1672760658636,6.95e-06,1211.0,1210.9,63.33520213]
["bitfinex","ETHUSD",1672760658793,0.00178097,1211.1,1210.9,63.56520213]
["bitfinex","ETHUSD",1672760659002,0.00178097,1211.1,1211.0,13.43892016]
["bitfinex","ETHUSD",1672760659263,0.00178097,1211.1,1211.0,59.49308756]
["bitfinex","ETHUSD",1672760659692,0.00178097,1211.1,1211.0,61.76808756]
["bitfinex","ETHUSD",1672760663136,0.00178097,1211.1,1211.0,62.17383011]
["bitfinex","ETHUSD",1672760668072,0.00178097,1211.1,1211.0,65.17383011]
["bitfinex","ETHUSD",1672760668728,0.00178097,1211.1,1211.0,65.66990125]
["bitfinex","ETHUSD",1672760674653,0.00882428,1211.3,1211.1,15.4082]
["bitfinex","ETHUSD",1672760674869,0.00882428,1211.3,1211.2,63.19952016]
["bitfinex","ETHUSD",1672760675015,0.00882428,1211.3,1211.2,63.2626861]
["bitfinex","ETHUSD",1672760677657,0.00882428,1211.3,1211.2,53.3551661]
["bitfinex","ETHUSD",1672760677886,0.00882428,1211.3,1211.2,51.0841661]
["bitfinex","ETHUSD",1672760687743,4.28e-06,1211.3,1211.2,53.1231661]
["bitfinex","ETHUSD",1672760687956,4.28e-06,1211.3,1211.2,61.30080684]
["bitfinex","ETHUSD",1672760689043,4.28e-06,1211.3,1211.2,60.97341459]
["bitfinex","ETHUSD",1672760689376,4.28e-06,1211.3,1211.2,53.02577385]
["bitfinex","ETHUSD",1672760693260,8.28491412,1211.3,1211.2,33.83719483]
["bitfinex","ETHUSD",1672760693472,8.28491412,1211.3,1211.2,4.11463483]
["bitfinex","ETHUSD",1672760693639,15.09926594,1211.3,1211.2,4.05146889]
["bitfinex","ETHUSD",1672760693864,6.95027767,1211.3,1211.2,4.05146889]
["bitfinex","ETHUSD",1672760694087,10.6595779,1211.3,1211.2,4.05146889]
["bitfinex","ETHUSD",1672760694425,10.65960005,1211.3,1211.2,13.95898889]
["bitfinex","ETHUSD",1672760694633,10.65960005,1211.3,1211.2,23.92967483]
["bitfinex","ETHUSD",1672760694780,10.65960005,1211.3,1211.2,14.02215483]
["bitfinex","ETHUSD",1672760694990,15.65960005,1211.3,1211.2,14.02215483]
["bitfinex","ETHUSD",1672760695349,12.57007767,1211.3,1211.2,14.02215483]
["bitfinex","ETHUSD",1672760695895,16.28519476,1211.3,1211.2,4.11463483]
["bitfinex","ETHUSD",1672760696042,36.09861476,1211.3,1211.2,4.05146889]
["bitfinex","ETHUSD",1672760696257,22.47678767,1211.3,1211.2,4.05146889]
["bitfinex","ETHUSD",1672760696678,16.89564601,1211.3,1211.2,4.05146889]
["bitfinex","ETHUSD",1672760696902,16.89564601,1211.3,1211.2,23.86650889]
["bitfinex","ETHUSD",1672760697156,12.57007767,1211.3,1211.2,33.83719483]
["bitfinex","ETHUSD",1672760697308,16.89564601,1211.3,1211.2,33.83719483]
["bitfinex","ETHUSD",1672760698204,16.27727079,1211.3,1211.2,33.83719483]
["bitfinex","ETHUSD",1672760698418,18.94364601,1211.3,1211.2,0.06316594]
["bitfinex","ETHUSD",1672760698608,18.94364601,1211.3,1211.0,3.88277449]
["bitfinex","ETHUSD",1672760698609,5.5,1211.2,1211.0,3.88277449]
["bitfinex","ETHUSD",1672760698826,11.57309076,1211.1,1210.9,19.89316283]
["bitfinex","ETHUSD",1672760699170,8.28119276,1211.0,1210.9,14.13227397]
["bitfinex","ETHUSD",1672760699461,8.34719276,1211.0,1210.9,14.13227397]
["bitfinex","ETHUSD",1672760700181,15.8159088,1211.0,1210.9,14.13227397]
["bitfinex","ETHUSD",1672760700373,15.8159088,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760700569,17.57363053,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760700780,17.57363053,1211.0,1210.9,33.95023397]
["bitfinex","ETHUSD",1672760700985,17.57363053,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760701248,17.57427655,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760702497,17.57501088,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760702759,17.57520728,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760703357,14.48707354,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760704413,17.57520728,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760704849,17.57520728,1211.0,1210.9,24.04225397]
["bitfinex","ETHUSD",1672760705272,15.10491449,1211.0,1210.9,24.04225397]
["bitfinex","ETHUSD",1672760705461,17.57240117,1211.0,1210.9,24.04225397]
["bitfinex","ETHUSD",1672760705922,17.57240117,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760706514,14.48426743,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760706724,17.57240117,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760706934,14.48426743,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760707377,5.066,1211.0,1210.9,33.95223397]
["bitfinex","ETHUSD",1672760707564,5.066,1211.0,1210.9,43.86221397]
["bitfinex","ETHUSD",1672760707782,5.066,1211.0,1210.9,37.34064205]
["bitfinex","ETHUSD",1672760708606,0.066,1211.0,1210.9,37.34064205]
["bitfinex","ETHUSD",1672760708817,7.6605457,1211.1,1210.9,37.34064205]
["bitfinex","ETHUSD",1672760709071,7.6605457,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672760709072,7.7265457,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672760709395,12.7265457,1211.1,1211.0,33.87634114]
["bitfinex","ETHUSD",1672760709702,12.7265457,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760709955,5.25905902,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760710318,7.7265457,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760710582,7.7265457,1211.1,1211.0,43.85150114]
["bitfinex","ETHUSD",1672760711373,7.7265457,1211.1,1211.0,4.21486114]
["bitfinex","ETHUSD",1672760711586,15.81467944,1211.1,1211.0,14.05802114]
["bitfinex","ETHUSD",1672760711832,15.81467944,1211.1,1211.0,24.03318114]
["bitfinex","ETHUSD",1672760712315,15.81467944,1211.1,1211.0,14.12402114]
["bitfinex","ETHUSD",1672760712522,15.81467944,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760714331,15.81467944,1211.1,1211.0,14.12402114]
["bitfinex","ETHUSD",1672760714525,13.34719276,1211.1,1211.0,4.21486114]
["bitfinex","ETHUSD",1672760714742,23.25553276,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672760714985,13.34719276,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672760715198,15.75905902,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672760715531,10.87895902,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672760715695,10.87895902,1211.1,1211.0,14.05802114]
["bitfinex","ETHUSD",1672760715910,10.87895902,1211.1,1211.0,24.03318114]
["bitfinex","ETHUSD",1672760716241,13.96304147,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760716459,13.96304717,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760716785,10.87895902,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760717394,13.96303805,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760717570,10.87895902,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760717930,13.96335466,1211.1,1211.0,33.94234114]
["bitfinex","ETHUSD",1672760720090,13.96335466,1211.1,1211.0,39.11834702]
["bitfinex","ETHUSD",1672760720401,13.34345466,1211.1,1211.0,14.12402114]
["bitfinex","ETHUSD",1672760720714,13.34287724,1211.1,1211.0,14.12402114]
["bitfinex","ETHUSD",1672760721506,13.34188179,1211.1,1211.0,14.12402114]
["bitfinex","ETHUSD",1672760721927,10.25905902,1211.1,1211.0,14.12402114]
["bitfinex","ETHUSD",1672760722138,13.34210997,1211.1,1211.0,14.12402114]
["bitfinex","ETHUSD",1672760722340,13.34210997,1211.1,1211.0,24.03318114]
["bitfinex","ETHUSD",1672760722574,10.25905902,1211.1,1211.0,4.21486114]
["bitfinex","ETHUSD",1672760722885,13.96519076,1211.1,1211.0,4.14672235]
["bitfinex","ETHUSD",1672760723094,13.34184051,1211.1,1211.0,14.05588235]
["bitfinex","ETHUSD",1672760723476,13.34184051,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760723477,13.34264084,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760723598,13.34264084,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760725080,13.96519076,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760725503,19.46519076,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760725715,19.46519076,1211.1,1211.0,4.21272235]
["bitfinex","ETHUSD",1672760725948,19.46519076,1211.1,1211.0,4.14672235]
["bitfinex","ETHUSD",1672760726385,13.96519076,1211.1,1211.0,4.14672235]
["bitfinex","ETHUSD",1672760726606,13.96519076,1211.1,1211.0,23.96504235]
["bitfinex","ETHUSD",1672760726767,8.96519076,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760727863,13.96519076,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760729114,13.96519076,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760730250,13.96519076,1211.1,1211.0,4.21272235]
["bitfinex","ETHUSD",1672760730475,13.96519076,1211.1,1211.0,4.14672235]
["bitfinex","ETHUSD",1672760731580,13.96519076,1211.1,1211.0,14.05588235]
["bitfinex","ETHUSD",1672760731790,13.96519076,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760732267,13.96519076,1211.1,1211.0,4.21272235]
["bitfinex","ETHUSD",1672760732268,14.58287939,1211.1,1211.0,4.21272235]
["bitfinex","ETHUSD",1672760732428,14.58287939,1211.1,1211.0,4.14672235]
["bitfinex","ETHUSD",1672760734434,14.58287939,1211.1,1211.0,14.05588235]
["bitfinex","ETHUSD",1672760734648,14.53287939,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760736055,20.03287939,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760736264,14.53287939,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760738220,10.20905902,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760738735,14.53910077,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760739152,14.53910077,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760739694,9.53910077,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760740553,14.53910077,1211.1,1211.0,24.03104235]
["bitfinex","ETHUSD",1672760741168,14.53910077,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760745347,9.34604175,1211.1,1211.0,14.12188235]
["bitfinex","ETHUSD",1672760745593,9.34604175,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760745808,8.72765205,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760746209,13.92071107,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760748952,10.20905902,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760750347,14.53910077,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760757926,9.53910077,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760758077,5.20905902,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760758544,9.53910077,1211.1,1211.0,33.94020235]
["bitfinex","ETHUSD",1672760758749,9.53910077,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760758959,14.96254965,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760759502,9.76949063,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760759807,14.96254965,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760760741,11.25318432,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760762654,14.96246418,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760764322,9.76940516,1211.1,1211.0,43.84656568]
["bitfinex","ETHUSD",1672760765991,14.96246418,1211.1,1211.0,43.84656568]
["bitfinex","ETHUSD",1672760766687,9.76940516,1211.1,1211.0,43.84656568]
["bitfinex","ETHUSD",1672760767528,6.0601253,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760768614,9.14986855,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760768948,9.14974447,1211.1,1211.0,33.93740568]
["bitfinex","ETHUSD",1672760770189,11.62054381,1211.1,1211.0,35.97440568]
["bitfinex","ETHUSD",1672760770402,8.53092464,1211.1,1211.0,57.67687699]
["bitfinex","ETHUSD",1672760770626,3.53122159,1211.1,1211.0,57.67687699]
["bitfinex","ETHUSD",1672760770808,3.5152059,1211.1,1211.0,57.67687699]
["bitfinex","ETHUSD",1672760771531,3.5152059,1211.1,1211.0,47.76771699]
["bitfinex","ETHUSD",1672760772366,4.9603099,1211.2,1211.0,48.49378813]
["bitfinex","ETHUSD",1672760772625,3.10685503,1211.3,1211.2,5.5]
["bitfinex","ETHUSD",1672760772795,8.08885503,1211.3,1211.2,61.02256671]
["bitfinex","ETHUSD",1672760773016,8.10285503,1211.3,1211.2,61.02256671]
["bitfinex","ETHUSD",1672760773416,8.10285503,1211.3,1211.2,55.52256671]
["bitfinex","ETHUSD",1672760773677,0.01400428,1211.3,1211.2,55.52256671]
["bitfinex","ETHUSD",1672760774038,4.28e-06,1211.3,1211.2,55.52256671]
["bitfinex","ETHUSD",1672760775536,3.08885503,1211.3,1211.2,55.52256671]
["bitfinex","ETHUSD",1672760775747,3.08885503,1211.3,1211.2,40.46674721]
["bitfinex","ETHUSD",1672760775748,8.23378174,1211.3,1211.2,40.46674721]
["bitfinex","ETHUSD",1672760776078,8.23378174,1211.3,1211.2,35.97142114]
["bitfinex","ETHUSD",1672760776079,3.09807504,1211.3,1211.2,35.97142114]
["bitfinex","ETHUSD",1672760776290,3.08407504,1211.3,1211.2,41.11972064]
["bitfinex","ETHUSD",1672760777315,3.08407504,1211.3,1211.2,51.02724064]
["bitfinex","ETHUSD",1672760777540,4.28e-06,1211.3,1211.2,45.87894114]
["bitfinex","ETHUSD",1672760777737,3.08321411,1211.3,1211.2,45.87894114]
["bitfinex","ETHUSD",1672760777981,4.28e-06,1211.3,1211.2,51.02724064]
["bitfinex","ETHUSD",1672760778188,4.28e-06,1211.3,1211.2,56.1299647]
["bitfinex","ETHUSD",1672760778886,4.28e-06,1211.3,1211.2,58.1779647]
["bitfinex","ETHUSD",1672760782483,4.28e-06,1211.3,1211.2,58.18148828]
["bitfinex","ETHUSD",1672760784190,4.28e-06,1211.3,1211.2,60.22748828]
["bitfinex","ETHUSD",1672760788890,4.28e-06,1211.3,1211.2,60.72355942]
["bitfinex","ETHUSD",1672760789120,4.28e-06,1211.3,1211.2,63.72355942]
["bitfinex","ETHUSD",1672760790541,4.28e-06,1211.3,1211.2,63.95355942]
["bitfinex","ETHUSD",1672760791622,4.28e-06,1211.3,1211.2,61.19348828]
["bitfinex","ETHUSD",1672760792443,4.28e-06,1211.3,1211.2,56.04518878]
["bitfinex","ETHUSD",1672760792658,4.28e-06,1211.3,1211.2,47.94246472]
["bitfinex","ETHUSD",1672760792887,4.28e-06,1211.3,1211.2,4.21486114]
["bitfinex","ETHUSD",1672760793137,4.28e-06,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672760793138,15.49252103,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672760793319,15.50652103,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672760793940,18.58946854,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672760794151,17.36730648,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672760794488,17.36730648,1211.3,1211.2,14.05638114]
["bitfinex","ETHUSD",1672760794693,17.36730648,1211.3,1211.2,14.12238114]
["bitfinex","ETHUSD",1672760794905,15.10830648,1211.3,1211.2,29.17820064]
["bitfinex","ETHUSD",1672760795416,15.10830648,1211.3,1211.2,29.17602773]
["bitfinex","ETHUSD",1672760795631,15.10830648,1211.3,1211.2,24.02772823]
["bitfinex","ETHUSD",1672760795842,15.10830648,1211.3,1211.2,29.17602773]
["bitfinex","ETHUSD",1672760796702,15.10830648,1211.3,1211.2,39.08354773]
["bitfinex","ETHUSD",1672760797388,8.09561499,1211.3,1211.2,41.11754773]
["bitfinex","ETHUSD",1672760797593,9.93776623,1211.3,1211.2,41.11754773]
["bitfinex","ETHUSD",1672760798181,7.47581499,1211.3,1211.2,41.11754773]
["bitfinex","ETHUSD",1672760798392,9.93776623,1211.3,1211.2,41.11754773]
["bitfinex","ETHUSD",1672760798625,9.93776623,1211.3,1211.2,51.02506773]
["bitfinex","ETHUSD",1672760798840,9.93776623,1211.3,1211.2,45.87676823]
["bitfinex","ETHUSD",1672760799781,14.23447399,1211.3,1211.2,45.87676823]
["bitfinex","ETHUSD",1672760799991,9.93776623,1211.3,1211.2,45.87676823]
["bitfinex","ETHUSD",1672760800991,9.93776623,1211.3,1211.2,45.87476823]
["bitfinex","ETHUSD",1672760801272,9.93776623,1211.3,1211.2,45.87676823]
["bitfinex","ETHUSD",1672760801694,9.93776623,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760803657,13.02071374,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760805061,17.31474805,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760805227,8.02071374,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760805881,12.31586002,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760806092,9.85390878,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760806303,17.3202426,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760807222,14.85390878,1211.3,1211.2,45.47776823]
["bitfinex","ETHUSD",1672760808081,14.85390878,1211.3,1211.2,35.57024823]
["bitfinex","ETHUSD",1672760808420,9.94313663,1211.3,1211.2,55.81844494]
["bitfinex","ETHUSD",1672760808632,2.47581499,1211.3,1211.2,55.81844494]
["bitfinex","ETHUSD",1672760808788,2.46181499,1211.3,1211.2,55.81844494]
["bitfinex","ETHUSD",1672760809200,4.99e-06,1211.3,1211.2,57.45344494]
["bitfinex","ETHUSD",1672760809470,2.49650777,1211.4,1211.2,57.68344494]
["bitfinex","ETHUSD",1672760809471,2.47850777,1211.4,1211.2,57.68344494]
["bitfinex","ETHUSD",1672760809698,2.47850777,1211.4,1211.3,12.54304]
["bitfinex","ETHUSD",1672760809834,7.47850777,1211.4,1211.3,18.37518972]
["bitfinex","ETHUSD",1672760810207,7.49250777,1211.4,1211.3,48.09531972]
["bitfinex","ETHUSD",1672760810567,2.49250777,1211.4,1211.3,48.09531972]
["bitfinex","ETHUSD",1672760810773,0.01118613,1211.4,1211.3,48.09531972]
["bitfinex","ETHUSD",1672760811681,6.13e-06,1211.4,1211.3,48.09531972]
["bitfinex","ETHUSD",1672760811930,6.31577833,1211.5,1211.3,58.00202972]
["bitfinex","ETHUSD",1672760812146,0.76550918,1211.5,1211.4,12.55104]
["bitfinex","ETHUSD",1672760812294,3.21883082,1211.5,1211.4,58.04160297]
["bitfinex","ETHUSD",1672760812769,0.75150918,1211.5,1211.4,58.04160297]
["bitfinex","ETHUSD",1672760812922,3.21883082,1211.5,1211.4,58.04160297]
["bitfinex","ETHUSD",1672760813292,0.75150918,1211.5,1211.4,58.04160297]
["bitfinex","ETHUSD",1672760813705,3.21883082,1211.5,1211.4,58.04160297]
["bitfinex","ETHUSD",1672760816450,3.21883082,1211.5,1211.4,25.66164114]
["bitfinex","ETHUSD",1672760816451,7.95868906,1211.5,1211.4,25.66164114]
["bitfinex","ETHUSD",1672760816661,7.95868906,1211.5,1211.4,14.12075114]
["bitfinex","ETHUSD",1672760816662,12.97268906,1211.5,1211.4,14.12075114]
["bitfinex","ETHUSD",1672760816819,12.97268906,1211.5,1211.4,24.02664114]
["bitfinex","ETHUSD",1672760817230,12.97268906,1211.5,1211.4,33.93253114]
["bitfinex","ETHUSD",1672760817446,12.97268906,1211.5,1211.4,24.02664114]
["bitfinex","ETHUSD",1672760817706,14.64471438,1211.5,1211.4,14.12075114]
["bitfinex","ETHUSD",1672760817934,11.55874176,1211.5,1211.4,14.12075114]
["bitfinex","ETHUSD",1672760818091,15.26802162,1211.5,1211.4,24.02664114]
["bitfinex","ETHUSD",1672760818657,15.26802162,1211.5,1211.4,33.93253114]
["bitfinex","ETHUSD",1672760818848,15.26802162,1211.5,1211.4,24.02664114]
["bitfinex","ETHUSD",1672760819017,7.43450939,1211.5,1211.4,29.17382]
["bitfinex","ETHUSD",1672760819241,11.56100691,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760819780,15.27028677,1211.5,1211.4,4.21486114]
["bitfinex","ETHUSD",1672760819986,15.88998677,1211.5,1211.4,23.96064114]
["bitfinex","ETHUSD",1672760820198,15.27028677,1211.5,1211.4,24.02664114]
["bitfinex","ETHUSD",1672760820456,15.27028677,1211.5,1211.4,33.93253114]
["bitfinex","ETHUSD",1672760821140,15.27028677,1211.5,1211.4,48.9856]
["bitfinex","ETHUSD",1672760821514,15.27028677,1211.5,1211.4,43.83842114]
["bitfinex","ETHUSD",1672760821874,9.47478904,1211.5,1211.4,43.83842114]
["bitfinex","ETHUSD",1672760822209,9.47478904,1211.5,1211.4,48.9856]
["bitfinex","ETHUSD",1672760822624,5.76550918,1211.5,1211.4,48.9856]
["bitfinex","ETHUSD",1672760822837,5.76550918,1211.5,1211.4,33.93253114]
["bitfinex","ETHUSD",1672760822838,13.60001065,1211.5,1211.4,33.93253114]
["bitfinex","ETHUSD",1672760823401,13.60001065,1211.5,1211.4,14.12075114]
["bitfinex","ETHUSD",1672760823558,13.60001065,1211.5,1211.4,4.21486114]
["bitfinex","ETHUSD",1672760823766,13.60001065,1211.5,1211.4,14.05475114]
["bitfinex","ETHUSD",1672760823999,13.60001065,1211.5,1211.4,4.21486114]
["bitfinex","ETHUSD",1672760824209,13.60001065,1211.5,1211.4,4.14886114]
["bitfinex","ETHUSD",1672760824983,13.55001065,1211.5,1211.4,4.14886114]
["bitfinex","ETHUSD",1672760825139,13.55001065,1211.5,1211.4,14.05475114]
["bitfinex","ETHUSD",1672760825341,13.55001065,1211.5,1211.4,4.21486114]
["bitfinex","ETHUSD",1672760825552,13.55001065,1211.5,1211.4,4.14886114]
["bitfinex","ETHUSD",1672760825768,13.55001065,1211.5,1211.4,14.05475114]
["bitfinex","ETHUSD",1672760826116,13.55001065,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760826305,9.42478904,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760827088,5.71550918,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760828042,9.42478904,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760828176,5.71550918,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760828381,8.80304133,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760828652,5.71550918,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760828865,7.13977546,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760829910,5.71550918,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760830072,9.42478904,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760831777,13.54687529,1211.5,1211.4,33.93253114]
["bitfinex","ETHUSD",1672760832006,13.54687529,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760832210,13.54687529,1211.5,1211.4,33.93253114]
["bitfinex","ETHUSD",1672760833081,13.54687529,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760833226,13.7209218,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760833434,9.42478904,1211.5,1211.4,39.07971]
["bitfinex","ETHUSD",1672760833933,9.42478904,1211.5,1211.4,48.9856]
["bitfinex","ETHUSD",1672760838385,9.42678904,1211.5,1211.4,48.9836]
["bitfinex","ETHUSD",1672760838596,9.42478904,1211.5,1211.4,48.9856]
["bitfinex","ETHUSD",1672760840275,4.45561686,1211.5,1211.4,48.9856]
["bitfinex","ETHUSD",1672760841368,9.45561686,1211.5,1211.4,48.9856]
["bitfinex","ETHUSD",1672760844520,9.45561686,1211.5,1211.4,53.98904525]
["bitfinex","ETHUSD",1672760844959,9.45561686,1211.5,1211.4,48.84186639]
["bitfinex","ETHUSD",1672760845547,9.45561686,1211.5,1211.4,49.25986639]
["bitfinex","ETHUSD",1672760846372,9.45561686,1211.5,1211.4,54.40704525]
["bitfinex","ETHUSD",1672760846587,9.45561686,1211.5,1211.4,49.25986639]
["bitfinex","ETHUSD",1672760848316,9.45561686,1211.5,1211.4,49.25780498]
["bitfinex","ETHUSD",1672760848894,14.60279572,1211.5,1211.4,35.98246973]
["bitfinex","ETHUSD",1672760849326,14.60279572,1211.5,1211.4,41.12964859]
["bitfinex","ETHUSD",1672760849734,14.60279572,1211.5,1211.4,11.41197859]
["bitfinex","ETHUSD",1672760849948,14.60279572,1211.5,1211.4,31.22375859]
["bitfinex","ETHUSD",1672760850160,14.60279572,1211.5,1211.4,19.26586859]
["bitfinex","ETHUSD",1672760851432,14.60279572,1211.5,1211.4,29.17175859]
["bitfinex","ETHUSD",1672760852957,14.60279572,1211.5,1211.4,14.11868973]
["bitfinex","ETHUSD",1672760853118,12.79380293,1211.5,1211.4,14.11868973]
["bitfinex","ETHUSD",1672760853336,12.79380293,1211.5,1211.4,4.21279973]
["bitfinex","ETHUSD",1672760853553,12.79380293,1211.5,1211.4,14.05268973]
["bitfinex","ETHUSD",1672760853902,12.79380293,1211.5,1211.4,33.93046973]
["bitfinex","ETHUSD",1672760854904,12.79380293,1211.5,1211.4,39.072726]
["bitfinex","ETHUSD",1672760855122,10.89351586,1211.5,1211.4,39.072726]
["bitfinex","ETHUSD",1672760855365,15.22355761,1211.5,1211.4,39.072726]
["bitfinex","ETHUSD",1672760855958,15.22355761,1211.5,1211.4,33.93046973]
["bitfinex","ETHUSD",1672760856680,15.22355761,1211.5,1211.4,39.07321675]
["bitfinex","ETHUSD",1672760857099,15.22355761,1211.5,1211.4,33.93046973]
["bitfinex","ETHUSD",1672760858045,15.22355761,1211.5,1211.4,39.07321429]
["bitfinex","ETHUSD",1672760858678,15.22355761,1211.5,1211.4,33.93046973]
["bitfinex","ETHUSD",1672760858993,15.22355761,1211.5,1211.4,39.07321429]
["bitfinex","ETHUSD",1672760859995,10.22355761,1211.5,1211.4,39.07321023]
["bitfinex","ETHUSD",1672760860941,15.22355761,1211.5,1211.4,39.07321023]
["bitfinex","ETHUSD",1672760862389,9.45637422,1211.5,1211.4,39.07321023]
["bitfinex","ETHUSD",1672760862602,10.07637875,1211.5,1211.4,39.07321023]
["bitfinex","ETHUSD",1672760863755,5.746337,1211.5,1211.4,39.07321023]
["bitfinex","ETHUSD",1672760864510,9.45635458,1211.5,1211.4,48.97910023]
["bitfinex","ETHUSD",1672760865667,10.89351586,1211.5,1211.4,48.97910023]
["bitfinex","ETHUSD",1672760865987,15.22355761,1211.5,1211.4,48.97910023]
["bitfinex","ETHUSD",1672760866195,10.07637875,1211.5,1211.4,48.97910023]
["bitfinex","ETHUSD",1672760866514,15.22355761,1211.5,1211.4,48.97910023]
["bitfinex","ETHUSD",1672760868631,15.22355761,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760868860,10.07637875,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760869211,5.746337,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760869677,10.89351586,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760869887,15.22355761,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760870096,10.07637875,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760870557,10.07319092,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760870787,15.22036978,1211.5,1211.4,48.97547176]
["bitfinex","ETHUSD",1672760871593,15.22036978,1211.5,1211.4,39.06958176]
["bitfinex","ETHUSD",1672760872464,10.22036978,1211.5,1211.4,39.06958176]
["bitfinex","ETHUSD",1672760873013,15.22036978,1211.5,1211.4,39.06958176]
["bitfinex","ETHUSD",1672760874843,10.07319092,1211.5,1211.4,46.22460994]
["bitfinex","ETHUSD",1672760875057,9.45554901,1211.5,1211.4,56.13049994]
["bitfinex","ETHUSD",1672760876738,9.45554901,1211.5,1211.4,50.98775944]
["bitfinex","ETHUSD",1672760876948,9.45554901,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760877732,9.45554901,1211.5,1211.4,35.97984126]
["bitfinex","ETHUSD",1672760877948,9.45554901,1211.5,1211.4,41.12212263]
["bitfinex","ETHUSD",1672760878265,9.45554901,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760878577,9.45554901,1211.5,1211.4,35.97984126]
["bitfinex","ETHUSD",1672760879100,9.45554901,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760880727,9.45561488,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760880955,14.60279374,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760881161,5.746337,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760881385,9.45560514,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760881620,14.602784,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760881937,5.746337,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760882095,14.60280912,1211.5,1211.4,35.97984126]
["bitfinex","ETHUSD",1672760882306,10.89351586,1211.5,1211.4,35.97984126]
["bitfinex","ETHUSD",1672760882518,10.89351586,1211.5,1211.4,40.52788034]
["bitfinex","ETHUSD",1672760883146,15.22036978,1211.5,1211.4,40.52788034]
["bitfinex","ETHUSD",1672760883359,10.07319092,1211.5,1211.4,40.52788034]
["bitfinex","ETHUSD",1672760885302,10.07319092,1211.5,1211.4,35.97984126]
["bitfinex","ETHUSD",1672760885473,10.07319092,1211.5,1211.4,40.52912651]
["bitfinex","ETHUSD",1672760885680,5.746337,1211.5,1211.4,40.52912651]
["bitfinex","ETHUSD",1672760885896,5.746337,1211.5,1211.4,50.43501651]
["bitfinex","ETHUSD",1672760886083,10.07319092,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760886555,10.07319092,1211.5,1211.4,35.97984126]
["bitfinex","ETHUSD",1672760886770,15.22036978,1211.5,1211.4,40.5285255]
["bitfinex","ETHUSD",1672760886983,15.22236978,1211.5,1211.4,40.5265255]
["bitfinex","ETHUSD",1672760887228,15.22036978,1211.5,1211.4,40.5285255]
["bitfinex","ETHUSD",1672760887975,15.22036978,1211.5,1211.4,45.88573126]
["bitfinex","ETHUSD",1672760888437,15.22036978,1211.5,1211.4,35.97984126]
["bitfinex","ETHUSD",1672760888627,15.22036978,1211.5,1211.4,40.5225689]
["bitfinex","ETHUSD",1672760889783,15.22036978,1211.5,1211.4,50.4284589]
["bitfinex","ETHUSD",1672760890010,15.22036978,1211.5,1211.4,45.88185405]
["bitfinex","ETHUSD",1672760890344,15.22036978,1211.5,1211.4,35.97596405]
["bitfinex","ETHUSD",1672760890556,15.22036978,1211.5,1211.4,40.52186241]
["bitfinex","ETHUSD",1672760891080,15.22036978,1211.5,1211.4,50.42775241]
["bitfinex","ETHUSD",1672760891290,15.22036978,1211.5,1211.4,45.88185405]
["bitfinex","ETHUSD",1672760891666,16.00309347,1211.5,1211.4,45.88185405]
["bitfinex","ETHUSD",1672760891882,10.07388346,1211.5,1211.4,35.97596405]
["bitfinex","ETHUSD",1672760892104,15.22106232,1211.5,1211.4,40.5224138]
["bitfinex","ETHUSD",1672760892765,10.89351586,1211.5,1211.4,40.5224138]
["bitfinex","ETHUSD",1672760893077,5.746337,1211.5,1211.4,50.4283038]
["bitfinex","ETHUSD",1672760893235,5.746337,1211.5,1211.4,45.88185405]
["bitfinex","ETHUSD",1672760893443,15.22106232,1211.5,1211.4,35.97596405]
["bitfinex","ETHUSD",1672760893687,15.22106232,1211.5,1211.4,40.52238957]
["bitfinex","ETHUSD",1672760893894,15.22106232,1211.5,1211.4,40.52238911]
["bitfinex","ETHUSD",1672760894132,15.22106232,1211.5,1211.4,38.46938911]
["bitfinex","ETHUSD",1672760896348,15.22106232,1211.5,1211.4,48.37527911]
["bitfinex","ETHUSD",1672760896516,15.22106232,1211.5,1211.4,38.46938911]
["bitfinex","ETHUSD",1672760896936,15.22106232,1211.5,1211.4,48.37527911]
["bitfinex","ETHUSD",1672760897200,15.22106232,1211.5,1211.4,38.46938911]
["bitfinex","ETHUSD",1672760897363,5.746337,1211.5,1211.4,38.46938911]
["bitfinex","ETHUSD",1672760897574,10.89351586,1211.5,1211.4,38.46938911]
["bitfinex","ETHUSD",1672760897805,15.22106232,1211.5,1211.4,38.46938911]
["bitfinex","ETHUSD",1672760898418,15.22106232,1211.5,1211.4,33.92296405]
["bitfinex","ETHUSD",1672760898627,15.22106232,1211.5,1211.4,38.46738418]
["bitfinex","ETHUSD",1672760899472,15.22106232,1211.5,1211.4,33.92296405]
["bitfinex","ETHUSD",1672760899829,15.22106232,1211.5,1211.4,38.46738171]
["bitfinex","ETHUSD",1672760902216,15.22106232,1211.5,1211.4,48.37327171]
["bitfinex","ETHUSD",1672760902582,15.22106232,1211.5,1211.4,38.46738171]
["bitfinex","ETHUSD",1672760902926,15.22106232,1211.5,1211.4,33.92296405]
["bitfinex","ETHUSD",1672760903298,10.89351586,1211.5,1211.4,24.01707405]
["bitfinex","ETHUSD",1672760903463,15.22498185,1211.5,1211.4,28.55878071]
["bitfinex","ETHUSD",1672760903884,15.22496952,1211.5,1211.4,28.55878071]
["bitfinex","ETHUSD",1672760904093,15.22496952,1211.5,1211.4,33.92296405]
["bitfinex","ETHUSD",1672760904672,16.00309347,1211.5,1211.4,33.92296405]
["bitfinex","ETHUSD",1672760904971,12.46322728,1211.5,1211.4,33.92296405]
["bitfinex","ETHUSD",1672760905397,7.35364967,1211.5,1211.4,38.46357096]
["bitfinex","ETHUSD",1672760905608,16.83180362,1211.5,1211.4,38.46357096]
["bitfinex","ETHUSD",1672760905759,15.22449095,1211.5,1211.4,38.46357096]
["bitfinex","ETHUSD",1672760906477,15.22449095,1211.5,1211.4,48.36946096]
["bitfinex","ETHUSD",1672760906673,15.22449095,1211.5,1211.4,38.46357096]
["bitfinex","ETHUSD",1672760907119,15.22449095,1211.5,1211.4,33.92296405]
["bitfinex","ETHUSD",1672760907328,15.22449095,1211.5,1211.4,38.46472528]
["bitfinex","ETHUSD",1672760907913,10.89351586,1211.5,1211.4,38.46472528]
["bitfinex","ETHUSD",1672760908126,16.00309347,1211.5,1211.4,24.01707405]
["bitfinex","ETHUSD",1672760908393,18.73209347,1211.5,1211.4,24.01707405]
["bitfinex","ETHUSD",1672760908967,18.73209347,1211.5,1211.4,24.01468265]
["bitfinex","ETHUSD",1672760909431,13.58491461,1211.5,1211.4,24.01468265]
["bitfinex","ETHUSD",1672760909777,8.475337,1211.5,1211.4,29.16186151]
["bitfinex","ETHUSD",1672760910074,12.80451915,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760910503,12.80451915,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760910830,8.475337,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760911002,12.80451915,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760911332,8.475337,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760911546,12.18562775,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760911864,12.18562775,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760912033,8.475337,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760912729,12.1862823,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760913595,12.1862823,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760914382,12.1862823,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760914567,12.80451915,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760914971,8.475337,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760915167,12.80451915,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760915543,12.18489734,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760916954,12.80451915,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760918269,12.80317182,1211.5,1211.4,33.92057265]
["bitfinex","ETHUSD",1672760918439,12.80317182,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760919518,12.80317182,1211.5,1211.4,43.82646265]
["bitfinex","ETHUSD",1672760919740,12.80317182,1211.5,1211.4,33.92057265]
["bitfinex","ETHUSD",1672760919919,12.80317182,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760920426,8.475337,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760920808,8.475337,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760920954,12.18574915,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760921160,8.475337,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760922056,13.44004487,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760922228,8.475337,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760922434,13.44014991,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760922787,13.4411307,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760923641,13.44104943,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760923837,8.475337,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760924050,12.18541813,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760924579,12.18541813,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760926559,13.58243892,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760926891,12.18224197,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760927064,7.18224197,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760927249,7.18224197,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760928128,12.18224197,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760929396,12.18224197,1211.5,1211.4,39.06775151]
["bitfinex","ETHUSD",1672760929629,12.18224197,1211.5,1211.4,48.97364151]
["bitfinex","ETHUSD",1672760930762,11.56395671,1211.5,1211.4,56.12770566]
["bitfinex","ETHUSD",1672760930972,11.56388759,1211.5,1211.4,56.12770566]
["bitfinex","ETHUSD",1672760932198,11.56231304,1211.5,1211.4,56.12770566]
["bitfinex","ETHUSD",1672760933577,10.94425973,1211.5,1211.4,56.12770566]
["bitfinex","ETHUSD",1672760933792,0.74386131,1211.5,1211.4,54.0468868]
["bitfinex","ETHUSD",1672760934108,0.00403319,1211.6,1211.5,15.40507]
["bitfinex","ETHUSD",1672760934319,0.00403319,1211.6,1211.5,57.61760506]
["bitfinex","ETHUSD",1672760934320,4.99596842,1211.6,1211.5,57.61760506]
["bitfinex","ETHUSD",1672760934531,4.99596842,1211.6,1211.5,58.3436762]
["bitfinex","ETHUSD",1672760934876,2.47139842,1211.6,1211.5,58.3436762]
["bitfinex","ETHUSD",1672760935104,2.53739842,1211.7,1211.5,58.3436762]
["bitfinex","ETHUSD",1672760935244,5.56085015,1211.7,1211.6,13.36390028]
["bitfinex","ETHUSD",1672760935454,2.47139842,1211.7,1211.6,48.97522909]
["bitfinex","ETHUSD",1672760935714,5.56085015,1211.7,1211.6,48.97522909]
["bitfinex","ETHUSD",1672760937244,2.47139842,1211.7,1211.6,48.97522909]
["bitfinex","ETHUSD",1672760938203,2.47139842,1211.7,1211.6,49.02918909]
["bitfinex","ETHUSD",1672760938603,2.47139842,1211.7,1211.6,58.93343909]
["bitfinex","ETHUSD",1672760938813,2.47139842,1211.7,1211.6,58.9369615]
["bitfinex","ETHUSD",1672760939060,3.15942726,1211.8,1211.6,58.9369615]
["bitfinex","ETHUSD",1672760939061,5.63082568,1211.8,1211.6,58.9369615]
["bitfinex","ETHUSD",1672760939293,5.56482568,1211.8,1211.7,50.94266028]
["bitfinex","ETHUSD",1672760939484,5.56482568,1211.8,1211.7,56.90203243]
["bitfinex","ETHUSD",1672760941084,5.56038657,1211.8,1211.7,56.90203243]
["bitfinex","ETHUSD",1672760942009,3.09342726,1211.8,1211.7,56.90203243]
["bitfinex","ETHUSD",1672760942225,3.09342726,1211.8,1211.7,46.99859243]
["bitfinex","ETHUSD",1672760942705,8.05220548,1211.8,1211.7,39.05322028]
["bitfinex","ETHUSD",1672760943157,3.09342726,1211.8,1211.7,39.05322028]
["bitfinex","ETHUSD",1672760943700,3.09342726,1211.8,1211.7,48.95666028]
["bitfinex","ETHUSD",1672760944166,8.05237365,1211.8,1211.7,48.95666028]
["bitfinex","ETHUSD",1672760944685,3.09342726,1211.8,1211.7,48.95666028]
["bitfinex","ETHUSD",1672760947930,5.55899504,1211.8,1211.7,48.95666028]
["bitfinex","ETHUSD",1672760948211,3.09342726,1211.8,1211.7,48.95666028]
["bitfinex","ETHUSD",1672760948459,5.5588144,1211.8,1211.7,48.95666028]
["bitfinex","ETHUSD",1672760948648,10.10009986,1211.8,1211.7,14.11830114]
["bitfinex","ETHUSD",1672760948837,13.52509987,1211.8,1211.7,14.11830114]
["bitfinex","ETHUSD",1672760949832,13.52509987,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672760950043,18.52509987,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672760950258,17.89802962,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672760950721,17.89793869,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672760951194,17.89793869,1211.8,1211.7,4.21486114]
["bitfinex","ETHUSD",1672760951195,18.52509987,1211.8,1211.7,4.21486114]
["bitfinex","ETHUSD",1672760951444,18.52509987,1211.8,1211.7,4.14886114]
["bitfinex","ETHUSD",1672760951575,18.52509987,1211.8,1211.7,14.05230114]
["bitfinex","ETHUSD",1672760951793,18.52509987,1211.8,1211.7,24.02174114]
["bitfinex","ETHUSD",1672760952168,18.52509987,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672760953612,14.81586833,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672760953828,13.5675063,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672760953983,13.5675063,1211.8,1211.7,39.05322028]
["bitfinex","ETHUSD",1672760955252,13.5675063,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760957280,9.85827476,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760957501,13.5675063,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760957717,9.85827476,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760957925,13.5675063,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760958144,14.365057,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760959581,16.22975936,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760960680,16.22697693,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760963094,11.22697693,1211.8,1211.7,39.05011307]
["bitfinex","ETHUSD",1672760963240,11.22697693,1211.8,1211.7,35.73246434]
["bitfinex","ETHUSD",1672760964120,16.22697693,1211.8,1211.7,35.73246434]
["bitfinex","ETHUSD",1672760964522,16.22697693,1211.8,1211.7,45.63590434]
["bitfinex","ETHUSD",1672760964729,14.79767771,1211.8,1211.7,45.63590434]
["bitfinex","ETHUSD",1672760964946,14.79767771,1211.8,1211.7,35.73246434]
["bitfinex","ETHUSD",1672760965182,14.79767771,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760965341,15.41588296,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760965760,15.41588296,1211.8,1211.7,4.21175393]
["bitfinex","ETHUSD",1672760966022,15.41588296,1211.8,1211.7,4.14575393]
["bitfinex","ETHUSD",1672760966023,17.02602126,1211.8,1211.7,4.14575393]
["bitfinex","ETHUSD",1672760966774,17.02602126,1211.8,1211.7,14.04919393]
["bitfinex","ETHUSD",1672760966964,17.02602126,1211.8,1211.7,24.01863393]
["bitfinex","ETHUSD",1672760967123,17.02602126,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760968962,12.69858447,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760969611,17.0256953,1211.8,1211.7,36.41635784]
["bitfinex","ETHUSD",1672760970359,17.0256953,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760970593,17.81136187,1211.8,1211.7,14.11519393]
["bitfinex","ETHUSD",1672760970904,17.81136187,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760971408,17.81136187,1211.8,1211.7,24.01863393]
["bitfinex","ETHUSD",1672760971785,17.81136187,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760972399,17.81136187,1211.8,1211.7,24.01863393]
["bitfinex","ETHUSD",1672760975340,17.80823111,1211.8,1211.7,33.92207393]
["bitfinex","ETHUSD",1672760975775,17.80823111,1211.8,1211.7,24.01863393]
["bitfinex","ETHUSD",1672760976217,17.80823111,1211.8,1211.7,19.87288]
["bitfinex","ETHUSD",1672760976423,17.80823111,1211.8,1211.7,0.066]
["bitfinex","ETHUSD",1672760976612,17.80823111,1211.8,1211.6,19.87328]
["bitfinex","ETHUSD",1672760976826,14.45436994,1211.7,1211.6,33.92603114]
["bitfinex","ETHUSD",1672760977367,15.57828575,1211.7,1211.6,33.92603114]
["bitfinex","ETHUSD",1672760977576,15.57828575,1211.7,1211.6,4.21486114]
["bitfinex","ETHUSD",1672760977929,15.57828575,1211.7,1211.6,14.05311114]
["bitfinex","ETHUSD",1672760978091,15.57828575,1211.7,1211.6,14.11911114]
["bitfinex","ETHUSD",1672760978449,15.57828575,1211.7,1211.6,24.02336114]
["bitfinex","ETHUSD",1672760979006,15.58028575,1211.7,1211.6,33.92561114]
["bitfinex","ETHUSD",1672760979128,15.57828575,1211.7,1211.6,33.92761114]
["bitfinex","ETHUSD",1672760980179,15.57828575,1211.7,1211.6,14.11911114]
["bitfinex","ETHUSD",1672760981179,15.57828575,1211.7,1211.6,24.02336114]
["bitfinex","ETHUSD",1672760982081,15.57828575,1211.7,1211.6,33.92761114]
["bitfinex","ETHUSD",1672760982458,15.57828575,1211.7,1211.6,33.92561114]
["bitfinex","ETHUSD",1672760982459,15.58028575,1211.7,1211.6,33.92561114]
["bitfinex","ETHUSD",1672760982624,15.57828575,1211.7,1211.6,37.30544872]
["bitfinex","ETHUSD",1672760982821,15.57828575,1211.7,1211.6,33.92761114]
["bitfinex","ETHUSD",1672760984640,15.57828575,1211.7,1211.6,37.30378186]
["bitfinex","ETHUSD",1672760987334,8.70931789,1211.7,1211.6,47.20803186]
["bitfinex","ETHUSD",1672760988704,9.3263308,1211.7,1211.6,47.20803186]
["bitfinex","ETHUSD",1672760989017,5.0,1211.7,1211.6,47.20803186]
["bitfinex","ETHUSD",1672760989250,9.3263308,1211.7,1211.6,47.20803186]
["bitfinex","ETHUSD",1672760989442,9.3263308,1211.7,1211.6,43.83186114]
["bitfinex","ETHUSD",1672760989648,5.0,1211.7,1211.6,43.83186114]
["bitfinex","ETHUSD",1672760990317,8.70987414,1211.7,1211.6,43.83186114]
["bitfinex","ETHUSD",1672760992177,8.70987414,1211.7,1211.6,48.42096149]
["bitfinex","ETHUSD",1672760998151,8.7110772,1211.7,1211.6,48.42096149]
["bitfinex","ETHUSD",1672760998524,3.7110772,1211.7,1211.6,48.42096149]
["bitfinex","ETHUSD",1672760999783,8.7110772,1211.7,1211.6,48.42096149]
["bitfinex","ETHUSD",1672761000035,8.7110772,1211.7,1211.6,48.4189093]
["bitfinex","ETHUSD",1672761000613,5.0,1211.7,1211.6,48.4189093]
["bitfinex","ETHUSD",1672761001188,13.12851182,1211.8,1211.6,48.4189093]
["bitfinex","ETHUSD",1672761001346,9.35143462,1211.8,1211.7,4.14886114]
["bitfinex","ETHUSD",1672761001551,18.06259063,1211.8,1211.7,33.85918114]
["bitfinex","ETHUSD",1672761001768,14.35143462,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761002145,18.06218546,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761002462,14.35143462,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761002768,18.67776542,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761003292,18.67776542,1211.8,1211.7,37.55433624]
["bitfinex","ETHUSD",1672761003662,18.67776542,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761003873,14.35143462,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761004328,18.68097087,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761004541,14.35143462,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761005786,14.35143462,1211.8,1211.7,38.14935236]
["bitfinex","ETHUSD",1672761006031,18.68166309,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761006179,18.68166309,1211.8,1211.7,38.14886589]
["bitfinex","ETHUSD",1672761006386,18.68166309,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761006657,14.35143462,1211.8,1211.7,38.1485004]
["bitfinex","ETHUSD",1672761007050,18.68022157,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761008174,14.35143462,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672761008635,19.46101223,1211.8,1211.7,0.066]
["bitfinex","ETHUSD",1672761008823,19.46101223,1211.8,1211.6,29.7117]
["bitfinex","ETHUSD",1672761009038,14.45700523,1211.7,1211.6,33.92656114]
["bitfinex","ETHUSD",1672761014635,14.45652311,1211.7,1211.6,48.95885028]
["bitfinex","ETHUSD",1672761014850,9.32896609,1211.7,1211.6,43.83081114]
["bitfinex","ETHUSD",1672761015037,9.32896609,1211.7,1211.6,48.98162218]
["bitfinex","ETHUSD",1672761015429,14.45700523,1211.7,1211.6,48.98162218]
["bitfinex","ETHUSD",1672761015688,9.32896609,1211.7,1211.6,48.98162218]
["bitfinex","ETHUSD",1672761016015,14.45700523,1211.7,1211.6,48.98162218]
["bitfinex","ETHUSD",1672761019487,14.45700523,1211.7,1211.6,39.07737218]
["bitfinex","ETHUSD",1672761020097,14.45700523,1211.7,1211.6,48.98162218]
["bitfinex","ETHUSD",1672761020554,14.45700523,1211.7,1211.6,48.9554755]
["bitfinex","ETHUSD",1672761021192,14.45700523,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761021340,14.45700523,1211.7,1211.6,39.05138225]
["bitfinex","ETHUSD",1672761021705,14.45700523,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761023450,15.23761675,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761025121,10.12803914,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761025942,14.4567498,1211.7,1211.6,39.05138225]
["bitfinex","ETHUSD",1672761026294,14.4567498,1211.7,1211.6,48.95563225]
["bitfinex","ETHUSD",1672761026506,14.4567498,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761026969,5.0,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761027404,5.0,1211.7,1211.6,48.95563225]
["bitfinex","ETHUSD",1672761027626,8.70962168,1211.7,1211.6,48.95563225]
["bitfinex","ETHUSD",1672761027943,8.70962168,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761028148,8.70962168,1211.7,1211.6,48.95563225]
["bitfinex","ETHUSD",1672761029038,13.83620397,1211.7,1211.6,48.95563225]
["bitfinex","ETHUSD",1672761029489,13.83620397,1211.7,1211.6,56.10759547]
["bitfinex","ETHUSD",1672761029490,8.70962168,1211.7,1211.6,56.10759547]
["bitfinex","ETHUSD",1672761029702,8.70962168,1211.7,1211.6,58.15959547]
["bitfinex","ETHUSD",1672761030187,8.70962168,1211.7,1211.6,53.05963225]
["bitfinex","ETHUSD",1672761032292,8.70962168,1211.7,1211.6,47.93159311]
["bitfinex","ETHUSD",1672761032564,8.71061759,1211.7,1211.6,53.05963225]
["bitfinex","ETHUSD",1672761032720,5.0,1211.7,1211.6,53.05963225]
["bitfinex","ETHUSD",1672761032930,5.0,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761033398,10.12803914,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761033926,5.0,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761034153,8.71097386,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761034310,13.839013,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761034670,8.71148507,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761035483,8.71148507,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761035711,8.71148507,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761036090,5.0,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761036298,5.0,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761036870,8.71163497,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761037085,5.0,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761037297,10.12803914,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761037446,9.32871066,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761038450,14.4567498,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761038688,9.32871066,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761039020,5.0,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761039344,5.0,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761039553,5.0,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761039761,9.32871066,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761040211,14.4567498,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761040660,9.32871066,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761040804,14.4567498,1211.7,1211.6,33.92334311]
["bitfinex","ETHUSD",1672761041544,14.4567498,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761042064,8.71237804,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761042236,8.71237452,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761042445,10.12803914,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761042601,5.0,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761042821,8.71237233,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761043294,9.32871066,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761043603,5.0,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761044127,14.4567498,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761044346,9.32871066,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761044589,14.4567498,1211.7,1211.6,43.82759311]
["bitfinex","ETHUSD",1672761045479,14.4567498,1211.7,1211.6,43.82423787]
["bitfinex","ETHUSD",1672761045684,9.32871066,1211.7,1211.6,43.82423787]
["bitfinex","ETHUSD",1672761046406,14.4567498,1211.7,1211.6,33.91998787]
["bitfinex","ETHUSD",1672761046617,14.4567498,1211.7,1211.6,43.82423787]
["bitfinex","ETHUSD",1672761047439,9.4567498,1211.7,1211.6,43.82423787]
["bitfinex","ETHUSD",1672761047906,11.34232209,1211.7,1211.6,33.91998787]
["bitfinex","ETHUSD",1672761048437,12.01361143,1211.7,1211.6,33.91998787]
["bitfinex","ETHUSD",1672761048609,17.12318904,1211.7,1211.6,9.96963]
["bitfinex","ETHUSD",1672761048798,17.12318904,1211.7,1211.6,0.066]
["bitfinex","ETHUSD",1672761048799,17.74278904,1211.7,1211.6,0.066]
["bitfinex","ETHUSD",1672761049010,17.74278904,1211.7,1211.5,9.97072]
["bitfinex","ETHUSD",1672761049274,15.07819145,1211.6,1211.5,21.6367593]
["bitfinex","ETHUSD",1672761049482,15.92667327,1211.6,1211.5,21.6367593]
["bitfinex","ETHUSD",1672761049694,11.95525738,1211.6,1211.5,41.4468993]
["bitfinex","ETHUSD",1672761050121,12.19550925,1211.6,1211.5,41.4468993]
["bitfinex","ETHUSD",1672761054377,12.19550925,1211.6,1211.5,33.92972114]
["bitfinex","ETHUSD",1672761055986,17.69550925,1211.6,1211.5,33.92972114]
["bitfinex","ETHUSD",1672761056326,28.37878455,1211.6,1211.5,0.066]
["bitfinex","ETHUSD",1672761056634,28.37878455,1211.6,1211.4,0.00684118]
["bitfinex","ETHUSD",1672761056635,36.69438455,1211.6,1211.4,0.00684118]
["bitfinex","ETHUSD",1672761056848,9.45372443,1211.5,1211.4,4.15570232]
["bitfinex","ETHUSD",1672761057036,26.24436672,1211.5,1211.4,4.15570232]
["bitfinex","ETHUSD",1672761057246,12.01361143,1211.5,1211.4,4.15570232]
["bitfinex","ETHUSD",1672761057440,16.33891095,1211.5,1211.4,14.06159232]
["bitfinex","ETHUSD",1672761057658,16.33891095,1211.5,1211.4,14.12759232]
["bitfinex","ETHUSD",1672761057838,16.33891095,1211.5,1211.4,33.93937232]
["bitfinex","ETHUSD",1672761058746,16.33891095,1211.5,1211.4,24.03348232]
["bitfinex","ETHUSD",1672761060001,16.33891095,1211.5,1211.4,33.93937232]
["bitfinex","ETHUSD",1672761060154,16.33891095,1211.5,1211.4,24.03348232]
["bitfinex","ETHUSD",1672761060699,16.33891095,1211.5,1211.4,33.93937232]
["bitfinex","ETHUSD",1672761061156,16.33891095,1211.5,1211.4,24.03348232]
["bitfinex","ETHUSD",1672761061488,16.33891095,1211.5,1211.4,33.93937232]
["bitfinex","ETHUSD",1672761061718,16.33891095,1211.5,1211.4,24.03348232]
["bitfinex","ETHUSD",1672761064057,16.33891095,1211.5,1211.4,33.93937232]
["bitfinex","ETHUSD",1672761064693,29.05191096,1211.5,1211.4,29.79051118]
["bitfinex","ETHUSD",1672761064863,24.05191096,1211.5,1211.4,29.79051118]
["bitfinex","ETHUSD",1672761065038,24.05191096,1211.5,1211.4,19.88462118]
["bitfinex","ETHUSD",1672761066021,29.05191096,1211.5,1211.4,9.97873118]
["bitfinex","ETHUSD",1672761066230,29.05191096,1211.5,1211.4,19.88462118]
["bitfinex","ETHUSD",1672761067774,29.05191096,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761069346,24.72661144,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761069548,29.05191096,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761071052,23.92387182,1211.5,1211.4,0.06893417]
["bitfinex","ETHUSD",1672761071215,23.92387182,1211.5,1211.4,0.00293417]
["bitfinex","ETHUSD",1672761071619,23.92387182,1211.5,1211.4,19.81471417]
["bitfinex","ETHUSD",1672761071742,23.92387182,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761072580,23.92387182,1211.5,1211.4,9.97482417]
["bitfinex","ETHUSD",1672761073043,23.92387182,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761073254,23.92387182,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761073652,23.92387182,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761073868,18.92387182,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761074512,23.92387182,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761075109,27.42865564,1211.5,1211.4,0.06893417]
["bitfinex","ETHUSD",1672761075329,33.00842612,1211.5,1211.4,0.00293417]
["bitfinex","ETHUSD",1672761075561,28.21293373,1211.5,1211.4,9.90882417]
["bitfinex","ETHUSD",1672761075739,28.21293373,1211.5,1211.4,9.97482417]
["bitfinex","ETHUSD",1672761076398,23.10335612,1211.5,1211.4,9.97482417]
["bitfinex","ETHUSD",1672761076611,27.42151454,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761076854,28.21293373,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761077069,23.10335612,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761077592,27.42196814,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761077808,27.42199243,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761078126,23.10335612,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761078337,28.21293373,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761078525,28.21293373,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761079579,28.83263373,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761080907,28.83263373,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761081444,28.83263373,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761081659,29.06263373,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761082793,28.27186403,1211.5,1211.4,19.88071417]
["bitfinex","ETHUSD",1672761083004,28.2725479,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761083498,28.2725479,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761083692,28.2725479,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761083693,28.0425479,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761084216,28.0425479,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761084430,27.4228479,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761084639,27.4228479,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761084794,27.42060795,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761086109,27.42060795,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761086323,26.80734707,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761086474,25.53727561,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761086685,25.53727561,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761086951,21.21778383,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761087491,21.21778383,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761087636,25.53727561,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761087834,25.53727561,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761095102,20.53727561,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761096307,25.53727561,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761096686,21.21778383,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761097358,25.54785551,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761097513,25.54785551,1211.5,1211.4,34.91464331]
["bitfinex","ETHUSD",1672761097876,25.54785551,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761098032,25.54785551,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761098523,25.54785551,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761098868,26.32736144,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761100760,21.21778383,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761100975,26.32736144,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761102083,21.32736144,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761102276,21.32736144,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761103220,26.32736144,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761103824,21.21778383,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761104191,26.32736144,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761104766,26.32736144,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761105174,21.21778383,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761105610,21.21778383,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761105818,21.21778383,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761107823,21.21778383,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761108178,25.54874124,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761108370,25.54872215,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761108560,21.21778383,1211.5,1211.4,39.69249417]
["bitfinex","ETHUSD",1672761109178,21.21778383,1211.5,1211.4,29.78660417]
["bitfinex","ETHUSD",1672761109425,21.21778383,1211.5,1211.4,29.78419884]
["bitfinex","ETHUSD",1672761109593,21.21778383,1211.5,1211.4,39.69008884]
["bitfinex","ETHUSD",1672761110531,26.32736144,1211.5,1211.4,39.69008884]
["bitfinex","ETHUSD",1672761110694,26.32736144,1211.5,1211.4,29.78419884]
["bitfinex","ETHUSD",1672761115690,26.32736144,1211.5,1211.4,39.69008884]
["bitfinex","ETHUSD",1672761115845,26.32736144,1211.5,1211.4,29.78419884]
["bitfinex","ETHUSD",1672761116491,26.32736144,1211.5,1211.4,39.69008884]
["bitfinex","ETHUSD",1672761116704,26.32736144,1211.5,1211.4,29.78419884]
["bitfinex","ETHUSD",1672761116927,26.32736144,1211.5,1211.4,19.87830884]
["bitfinex","ETHUSD",1672761118909,26.32736144,1211.5,1211.4,24.87830884]
["bitfinex","ETHUSD",1672761120716,26.32736144,1211.5,1211.4,34.78419884]
["bitfinex","ETHUSD",1672761120924,26.32736144,1211.5,1211.4,24.87830884]
["bitfinex","ETHUSD",1672761121517,13.61436143,1211.5,1211.4,24.87830884]
["bitfinex","ETHUSD",1672761122210,13.61436143,1211.5,1211.4,14.97241884]
["bitfinex","ETHUSD",1672761122518,13.61436143,1211.5,1211.4,24.87830884]
["bitfinex","ETHUSD",1672761122890,14.00478382,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761123134,49.74349823,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761123594,29.93335823,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761123742,49.74349823,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761123956,40.45812823,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761124373,50.36319823,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761124581,30.55305823,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761124777,20.64798823,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761124985,21.40517595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761125234,21.40517595,1211.5,1211.4,24.87830884]
["bitfinex","ETHUSD",1672761125609,21.40517595,1211.5,1211.4,14.97241884]
["bitfinex","ETHUSD",1672761126039,21.40517595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761126262,21.63517595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761126396,21.63517595,1211.5,1211.4,14.97241884]
["bitfinex","ETHUSD",1672761126606,15.61167154,1211.5,1211.4,34.78419884]
["bitfinex","ETHUSD",1672761126836,10.11167154,1211.5,1211.4,34.78419884]
["bitfinex","ETHUSD",1672761127273,15.11167154,1211.5,1211.4,34.78419884]
["bitfinex","ETHUSD",1672761127536,10.11167154,1211.5,1211.4,34.78419884]
["bitfinex","ETHUSD",1672761128045,15.61167154,1211.5,1211.4,34.78419884]
["bitfinex","ETHUSD",1672761128714,15.61167154,1211.5,1211.4,14.97241884]
["bitfinex","ETHUSD",1672761129778,21.63517595,1211.5,1211.4,14.97241884]
["bitfinex","ETHUSD",1672761129995,21.63517595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761129996,21.01547595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761130609,21.01547595,1211.5,1211.4,14.97241884]
["bitfinex","ETHUSD",1672761131016,21.01547595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761131017,30.92054595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761131229,21.01547595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761131967,35.97354595,1211.5,1211.4,5.06652884]
["bitfinex","ETHUSD",1672761132393,35.97354595,1211.5,1211.4,5.06544438]
["bitfinex","ETHUSD",1672761132610,35.97554595,1211.5,1211.4,5.06544438]
["bitfinex","ETHUSD",1672761133545,45.88061595,1211.5,1211.4,5.06544438]
["bitfinex","ETHUSD",1672761133753,46.50031595,1211.5,1211.4,5.06544438]
["bitfinex","ETHUSD",1672761134589,40.47681154,1211.5,1211.4,5.06544438]
["bitfinex","ETHUSD",1672761135011,46.61385062,1211.5,1211.4,5.06544438]
["bitfinex","ETHUSD",1672761135707,50.87756885,1211.5,1211.4,2.33363022]
["bitfinex","ETHUSD",1672761136039,50.94156885,1211.5,1211.4,0.29181747]
["bitfinex","ETHUSD",1672761136332,60.84663885,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761136489,60.35095154,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761138586,64.49981268,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761140118,44.68967268,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761140283,64.49981268,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761140903,54.59474268,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761143855,54.51860778,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761144070,48.39288154,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761144888,38.48781154,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761145148,24.80327083,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761145374,24.80327083,1211.5,1211.4,20.03959747]
["bitfinex","ETHUSD",1672761145375,13.17767154,1211.5,1211.4,20.03959747]
["bitfinex","ETHUSD",1672761145561,13.17767154,1211.5,1211.4,0.29381747]
["bitfinex","ETHUSD",1672761145562,18.45357083,1211.5,1211.4,0.29381747]
["bitfinex","ETHUSD",1672761145890,12.32797154,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761146322,18.45357083,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761146886,18.68357083,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761148194,12.55797154,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761148366,17.66247275,1211.5,1211.4,0.22781747]
["bitfinex","ETHUSD",1672761148734,17.66247275,1211.5,1211.4,10.13370747]
["bitfinex","ETHUSD",1672761148941,17.66247275,1211.5,1211.4,20.10559747]
["bitfinex","ETHUSD",1672761149162,17.66247275,1211.5,1211.4,39.91737747]
["bitfinex","ETHUSD",1672761149163,14.66247275,1211.5,1211.4,39.91737747]
["bitfinex","ETHUSD",1672761149472,9.55797154,1211.5,1211.4,30.01148747]
["bitfinex","ETHUSD",1672761149683,14.66247275,1211.5,1211.4,34.57580619]
["bitfinex","ETHUSD",1672761149832,9.55797154,1211.5,1211.4,30.01148747]
["bitfinex","ETHUSD",1672761150040,9.32797154,1211.5,1211.4,24.67165918]
["bitfinex","ETHUSD",1672761150315,5.82318772,1211.5,1211.4,26.71165918]
["bitfinex","ETHUSD",1672761150482,16.05217319,1211.5,1211.4,26.71165918]
["bitfinex","ETHUSD",1672761150689,10.92768893,1211.5,1211.4,26.71165918]
["bitfinex","ETHUSD",1672761151117,16.05217319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761151366,16.05217319,1211.5,1211.4,12.23970747]
["bitfinex","ETHUSD",1672761151912,16.05217319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761152085,16.05217319,1211.5,1211.4,12.23970747]
["bitfinex","ETHUSD",1672761152922,16.05217319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761153143,16.05217319,1211.5,1211.4,26.71115042]
["bitfinex","ETHUSD",1672761153144,10.92768893,1211.5,1211.4,26.71115042]
["bitfinex","ETHUSD",1672761153859,10.92768893,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761154068,16.05217319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761154318,10.92768893,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761154491,16.05217319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761154913,16.05217319,1211.5,1211.4,12.23970747]
["bitfinex","ETHUSD",1672761156699,16.05217319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761157223,11.05217319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761157453,11.05217319,1211.5,1211.4,26.71091682]
["bitfinex","ETHUSD",1672761157960,5.92768893,1211.5,1211.4,26.71091682]
["bitfinex","ETHUSD",1672761158168,10.92768893,1211.5,1211.4,26.71091682]
["bitfinex","ETHUSD",1672761158436,23.19268893,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761158798,28.31717319,1211.5,1211.4,22.14559747]
["bitfinex","ETHUSD",1672761159153,28.31717319,1211.5,1211.4,22.14233249]
["bitfinex","ETHUSD",1672761159682,28.31717319,1211.5,1211.4,12.23644249]
["bitfinex","ETHUSD",1672761160605,28.31717319,1211.5,1211.4,22.14233249]
["bitfinex","ETHUSD",1672761162475,28.31717319,1211.5,1211.4,12.23644249]
["bitfinex","ETHUSD",1672761163807,28.31717319,1211.5,1211.4,10.19644249]
["bitfinex","ETHUSD",1672761164141,28.31717319,1211.5,1211.4,14.34530363]
["bitfinex","ETHUSD",1672761164310,22.41207808,1211.5,1211.4,46.4441959]
["bitfinex","ETHUSD",1672761165171,22.41207808,1211.5,1211.4,42.82391242]
["bitfinex","ETHUSD",1672761166187,22.41207808,1211.5,1211.4,42.82191242]
["bitfinex","ETHUSD",1672761166441,22.41207808,1211.5,1211.4,52.72980242]
["bitfinex","ETHUSD",1672761166656,21.79317677,1211.5,1211.4,52.72980242]
["bitfinex","ETHUSD",1672761167518,21.78990976,1211.5,1211.4,52.72980242]
["bitfinex","ETHUSD",1672761167662,21.78990976,1211.5,1211.4,58.00340778]
["bitfinex","ETHUSD",1672761168439,21.78990976,1211.5,1211.4,60.05640778]
["bitfinex","ETHUSD",1672761168440,21.17047927,1211.5,1211.4,60.05640778]
["bitfinex","ETHUSD",1672761168605,5.58575927,1211.5,1211.4,60.67610778]
["bitfinex","ETHUSD",1672761168817,0.22604927,1211.5,1211.4,50.77021778]
["bitfinex","ETHUSD",1672761169076,2.69466308,1211.5,1211.4,50.77021778]
["bitfinex","ETHUSD",1672761170219,4.31860243,1211.5,1211.4,50.77021778]
["bitfinex","ETHUSD",1672761170457,2.46861381,1211.5,1211.4,50.77021778]
["bitfinex","ETHUSD",1672761170894,4.31849926,1211.5,1211.4,50.77021778]
["bitfinex","ETHUSD",1672761171099,4.31849926,1211.5,1211.4,60.67610778]
["bitfinex","ETHUSD",1672761171692,2.46861381,1211.5,1211.4,60.67610778]
["bitfinex","ETHUSD",1672761172262,4.31784656,1211.5,1211.4,60.67610778]
["bitfinex","ETHUSD",1672761174955,1.84923275,1211.5,1211.4,60.67610778]
["bitfinex","ETHUSD",1672761177477,5.61499477,1211.6,1211.5,5.5]
["bitfinex","ETHUSD",1672761177706,5.54899477,1211.6,1211.5,65.22199486]
["bitfinex","ETHUSD",1672761178878,2.46861381,1211.6,1211.5,65.22199486]
["bitfinex","ETHUSD",1672761179071,5.54899477,1211.6,1211.5,65.22199486]
["bitfinex","ETHUSD",1672761179407,5.54899477,1211.6,1211.5,59.72199486]
["bitfinex","ETHUSD",1672761179977,4.31656942,1211.6,1211.5,59.72199486]
["bitfinex","ETHUSD",1672761180451,4.31310269,1211.6,1211.5,59.72199486]
["bitfinex","ETHUSD",1672761180813,2.46463011,1211.6,1211.5,59.72199486]
["bitfinex","ETHUSD",1672761181028,5.54541775,1211.6,1211.5,59.72199486]
["bitfinex","ETHUSD",1672761183342,4.31301019,1211.6,1211.5,59.72199486]
["bitfinex","ETHUSD",1672761184876,1.84838008,1211.6,1211.5,59.72199486]
["bitfinex","ETHUSD",1672761185089,0.00200008,1211.6,1211.5,59.71999486]
["bitfinex","ETHUSD",1672761185232,2.46484109,1211.8,1211.6,5.5]
["bitfinex","ETHUSD",1672761185604,3.1451862,1211.9,1211.7,14.04312016]
["bitfinex","ETHUSD",1672761185819,12.35481146,1212.0,1211.8,13.42210558]
["bitfinex","ETHUSD",1672761185983,12.28881146,1212.0,1211.9,11.37310558]
["bitfinex","ETHUSD",1672761186178,4.33051146,1212.0,1211.9,26.06646114]
["bitfinex","ETHUSD",1672761186389,0.63548802,1212.0,1211.9,6.24864035]
["bitfinex","ETHUSD",1672761187182,4.94859071,1212.0,1211.9,2.114]
["bitfinex","ETHUSD",1672761187388,24.7537705,1212.0,1211.8,2.11]
["bitfinex","ETHUSD",1672761187560,3.69433806,1211.9,1211.8,6.19286114]
["bitfinex","ETHUSD",1672761187913,3.69433806,1211.9,1211.8,6.25886114]
["bitfinex","ETHUSD",1672761188106,14.9187805,1212.0,1211.8,6.25886114]
["bitfinex","ETHUSD",1672761188317,4.31310269,1211.9,1211.8,21.33772558]
["bitfinex","ETHUSD",1672761188657,3.69410695,1211.9,1211.8,31.24034558]
["bitfinex","ETHUSD",1672761188963,3.69410695,1211.9,1211.8,21.33772558]
["bitfinex","ETHUSD",1672761189118,3.69410695,1211.9,1211.8,31.24034558]
["bitfinex","ETHUSD",1672761189330,3.69410695,1211.9,1211.8,21.33772558]
["bitfinex","ETHUSD",1672761189538,3.69410695,1211.9,1211.8,31.24034558]
["bitfinex","ETHUSD",1672761190041,3.69410695,1211.9,1211.8,41.14296558]
["bitfinex","ETHUSD",1672761190168,3.69410695,1211.9,1211.8,31.24034558]
["bitfinex","ETHUSD",1672761191489,3.69410695,1211.9,1211.8,16.16148114]
["bitfinex","ETHUSD",1672761191705,3.69410695,1211.9,1211.8,6.25886114]
["bitfinex","ETHUSD",1672761192012,40.2217905,1212.0,1211.8,2.11]
["bitfinex","ETHUSD",1672761192169,0.6195,1211.9,1211.8,7.22024444]
["bitfinex","ETHUSD",1672761192380,10.43945572,1211.9,1211.8,0.003]
["bitfinex","ETHUSD",1672761192589,10.43945572,1211.9,1211.8,2.071]
["bitfinex","ETHUSD",1672761192590,4.31385643,1211.9,1211.8,2.071]
["bitfinex","ETHUSD",1672761192973,4.31385643,1211.9,1211.8,7.25279256]
["bitfinex","ETHUSD",1672761193155,4.31385643,1211.9,1211.8,7.33379256]
["bitfinex","ETHUSD",1672761193358,4.31385643,1211.9,1211.8,2.152]
["bitfinex","ETHUSD",1672761193359,3.69435643,1211.9,1211.8,2.152]
["bitfinex","ETHUSD",1672761193552,3.69435643,1211.9,1211.8,2.053]
["bitfinex","ETHUSD",1672761194161,3.69435643,1211.9,1211.8,11.3836537]
["bitfinex","ETHUSD",1672761194372,3.69435643,1211.9,1211.8,31.2878937]
["bitfinex","ETHUSD",1672761195744,3.69435643,1211.9,1211.8,41.1905137]
["bitfinex","ETHUSD",1672761197375,3.07902472,1211.9,1211.8,45.91134114]
["bitfinex","ETHUSD",1672761197526,3.07902472,1211.9,1211.8,51.1041407]
["bitfinex","ETHUSD",1672761198108,3.07902472,1211.9,1211.8,53.1571407]
["bitfinex","ETHUSD",1672761198636,3.07913609,1211.9,1211.8,53.1571407]
["bitfinex","ETHUSD",1672761198844,10.51157052,1212.0,1211.8,26.10610114]
["bitfinex","ETHUSD",1672761199061,10.44557052,1212.0,1211.8,26.10610114]
["bitfinex","ETHUSD",1672761199435,20.34673052,1212.0,1211.8,6.30086114]
["bitfinex","ETHUSD",1672761200008,20.34673052,1212.0,1211.8,11.4936607]
["bitfinex","ETHUSD",1672761200222,4.3100825,1211.9,1211.8,11.4936607]
["bitfinex","ETHUSD",1672761200427,4.3100825,1211.9,1211.8,6.30086114]
["bitfinex","ETHUSD",1672761200693,4.3100825,1211.9,1211.8,16.20348114]
["bitfinex","ETHUSD",1672761200861,20.41273052,1212.0,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761201075,20.41273052,1212.0,1211.8,39.1485207]
["bitfinex","ETHUSD",1672761201076,10.44557052,1212.0,1211.8,39.1485207]
["bitfinex","ETHUSD",1672761201820,4.3100825,1211.9,1211.8,19.3432807]
["bitfinex","ETHUSD",1672761201969,4.3100825,1211.9,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761203386,4.3100825,1211.9,1211.8,19.3432807]
["bitfinex","ETHUSD",1672761203568,4.3100825,1211.9,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761203788,4.3100825,1211.9,1211.8,19.3432807]
["bitfinex","ETHUSD",1672761203995,4.3100825,1211.9,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761204384,4.3100825,1211.9,1211.8,19.3432807]
["bitfinex","ETHUSD",1672761204850,4.3100825,1211.9,1211.8,29.2459007]
["bitfinex","ETHUSD",1672761205488,4.31733633,1211.9,1211.8,29.2459007]
["bitfinex","ETHUSD",1672761205708,11.29277297,1212.0,1211.8,29.2459007]
["bitfinex","ETHUSD",1672761206012,4.31756313,1211.9,1211.8,39.1485207]
["bitfinex","ETHUSD",1672761209272,11.29277297,1212.0,1211.8,39.1485207]
["bitfinex","ETHUSD",1672761209480,11.22677297,1212.0,1211.8,39.1485207]
["bitfinex","ETHUSD",1672761209898,5.09128495,1211.9,1211.8,36.96978007]
["bitfinex","ETHUSD",1672761210136,3.70471132,1211.9,1211.8,44.21557963]
["bitfinex","ETHUSD",1672761211188,3.70471132,1211.9,1211.8,48.36444077]
["bitfinex","ETHUSD",1672761212070,4.40425123,1212.0,1211.8,43.2545207]
["bitfinex","ETHUSD",1672761212349,5.10737297,1212.0,1211.9,19.2434607]
["bitfinex","ETHUSD",1672761212494,5.10737297,1212.0,1211.9,19.3424607]
["bitfinex","ETHUSD",1672761212914,5.10737297,1212.0,1211.9,29.2442607]
["bitfinex","ETHUSD",1672761214381,5.10737297,1212.0,1211.9,39.1460607]
["bitfinex","ETHUSD",1672761217964,0.01608802,1212.0,1211.9,39.1460607]
["bitfinex","ETHUSD",1672761218173,5.10737297,1212.0,1211.9,39.1460607]
["bitfinex","ETHUSD",1672761218993,0.01608802,1212.0,1211.9,39.1460607]
["bitfinex","ETHUSD",1672761219296,4.33957545,1212.0,1211.9,49.0478607]
["bitfinex","ETHUSD",1672761220123,3.72163249,1212.0,1211.9,57.20119077]
["bitfinex","ETHUSD",1672761220295,0.01608802,1212.0,1211.9,57.20119077]
["bitfinex","ETHUSD",1672761220712,4.33957545,1212.0,1211.9,57.20119077]
["bitfinex","ETHUSD",1672761221443,3.72060285,1212.0,1211.9,57.20119077]
["bitfinex","ETHUSD",1672761221654,3.72060285,1212.0,1211.9,57.19739809]
["bitfinex","ETHUSD",1672761223344,0.01608802,1212.0,1211.9,57.19739809]
["bitfinex","ETHUSD",1672761223553,4.33957545,1212.0,1211.9,51.09706802]
["bitfinex","ETHUSD",1672761225356,0.01608802,1212.0,1211.9,51.09706802]
["bitfinex","ETHUSD",1672761226633,0.01608802,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761227037,4.33723281,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761228381,9.55945286,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761228931,9.55897735,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761229528,5.23783256,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761229736,3.71910299,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761229984,4.33723281,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761230210,9.55897849,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761230426,9.55897849,1212.0,1211.9,37.14683139]
["bitfinex","ETHUSD",1672761233694,9.56097849,1212.0,1211.9,47.04563139]
["bitfinex","ETHUSD",1672761233866,9.55897849,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761234429,9.55897849,1212.0,1211.9,37.14683139]
["bitfinex","ETHUSD",1672761234774,9.55897849,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761235583,9.55897849,1212.0,1211.9,37.14683139]
["bitfinex","ETHUSD",1672761238087,9.55897849,1212.0,1211.9,47.04863139]
["bitfinex","ETHUSD",1672761238416,9.55897849,1212.0,1211.9,31.95403183]
["bitfinex","ETHUSD",1672761238649,9.55897849,1212.0,1211.9,37.17672897]
["bitfinex","ETHUSD",1672761240151,9.55897849,1212.0,1211.9,35.12372897]
["bitfinex","ETHUSD",1672761240360,9.55897849,1212.0,1211.9,29.90103183]
["bitfinex","ETHUSD",1672761240588,9.55897849,1212.0,1211.9,35.12372897]
["bitfinex","ETHUSD",1672761240884,9.55897849,1212.0,1211.9,29.90103183]
["bitfinex","ETHUSD",1672761241098,9.55897849,1212.0,1211.9,25.75217069]
["bitfinex","ETHUSD",1672761241413,5.2378337,1212.0,1211.9,30.97486783]
["bitfinex","ETHUSD",1672761242204,9.55947949,1212.0,1211.9,40.87666783]
["bitfinex","ETHUSD",1672761242422,9.55947949,1212.0,1211.9,30.97486783]
["bitfinex","ETHUSD",1672761244989,5.2378337,1212.0,1211.9,30.97486783]
["bitfinex","ETHUSD",1672761245201,10.34218599,1212.0,1211.9,30.97486783]
["bitfinex","ETHUSD",1672761245448,10.2378337,1212.0,1211.9,30.97486783]
["bitfinex","ETHUSD",1672761245831,10.2378337,1212.0,1211.9,25.75217069]
["bitfinex","ETHUSD",1672761248699,10.2378337,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761249295,15.34218599,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761250134,10.2378337,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761251147,5.2378337,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761251344,0.01608802,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761251535,4.34283735,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761251945,9.34283735,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761252869,14.56553449,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761255125,14.56496349,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761255448,10.23878516,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761255605,14.56515106,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761257000,9.34245392,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761257205,10.23878516,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761257416,10.23878516,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761258027,9.5654435,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761259033,14.56246466,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761260331,9.33976752,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761260670,14.55816564,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761261062,10.2315073,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761262428,10.23150589,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761263689,15.33585818,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761265160,10.33585818,1212.0,1211.9,30.97261458]
["bitfinex","ETHUSD",1672761265540,10.33585818,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761265749,15.33585818,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761266522,15.33585818,1212.0,1211.9,15.84811744]
["bitfinex","ETHUSD",1672761266680,15.95525818,1212.0,1211.9,15.84811744]
["bitfinex","ETHUSD",1672761267094,15.95525818,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761267330,15.95525818,1212.0,1211.9,15.84811744]
["bitfinex","ETHUSD",1672761267331,15.33585818,1212.0,1211.9,15.84811744]
["bitfinex","ETHUSD",1672761268482,15.33585818,1212.0,1211.9,25.74991744]
["bitfinex","ETHUSD",1672761268727,15.33585818,1212.0,1211.9,15.84811744]
["bitfinex","ETHUSD",1672761269462,10.23150589,1212.0,1211.9,0.099]
["bitfinex","ETHUSD",1672761269798,10.23150589,1212.0,1211.7,27.75579]
["bitfinex","ETHUSD",1672761269799,36.15908518,1212.0,1211.7,27.75579]
["bitfinex","ETHUSD",1672761269951,4.32689374,1211.8,1211.7,31.90465114]
["bitfinex","ETHUSD",1672761270159,9.54959088,1211.8,1211.7,24.05405114]
["bitfinex","ETHUSD",1672761270938,14.54959088,1211.8,1211.7,24.05405114]
["bitfinex","ETHUSD",1672761273787,14.54959088,1211.8,1211.7,14.15083114]
["bitfinex","ETHUSD",1672761274086,14.54959088,1211.8,1211.7,24.05427114]
["bitfinex","ETHUSD",1672761274243,14.54959088,1211.8,1211.7,0.099]
["bitfinex","ETHUSD",1672761274453,30.02793714,1211.8,1211.6,2.15199493]
["bitfinex","ETHUSD",1672761274669,9.54738014,1211.7,1211.6,26.01017607]
["bitfinex","ETHUSD",1672761274928,9.54738014,1211.7,1211.6,26.10917607]
["bitfinex","ETHUSD",1672761275090,14.54738014,1211.7,1211.6,26.10917607]
["bitfinex","ETHUSD",1672761275514,14.54738014,1211.7,1211.6,36.01342607]
["bitfinex","ETHUSD",1672761275970,9.324683,1211.7,1211.6,36.01342607]
["bitfinex","ETHUSD",1672761276722,5.0,1211.7,1211.6,36.01342607]
["bitfinex","ETHUSD",1672761277043,10.22269714,1211.7,1211.6,36.01342607]
["bitfinex","ETHUSD",1672761277662,13.92786967,1211.7,1211.6,36.01342607]
["bitfinex","ETHUSD",1672761278657,13.92726804,1211.7,1211.6,36.01342607]
["bitfinex","ETHUSD",1672761278881,13.92726804,1211.7,1211.6,40.62748585]
["bitfinex","ETHUSD",1672761278882,8.7045709,1211.7,1211.6,40.62748585]
["bitfinex","ETHUSD",1672761279872,8.7045709,1211.7,1211.6,40.62360051]
["bitfinex","ETHUSD",1672761281076,13.92726804,1211.7,1211.6,40.62360051]
["bitfinex","ETHUSD",1672761281282,8.7045709,1211.7,1211.6,40.62360051]
["bitfinex","ETHUSD",1672761282088,5.0,1211.7,1211.6,50.52785051]
["bitfinex","ETHUSD",1672761282395,5.0,1211.7,1211.6,56.34090756]
["bitfinex","ETHUSD",1672761282603,8.7045709,1211.7,1211.6,56.34090756]
["bitfinex","ETHUSD",1672761285042,3.7045709,1211.7,1211.6,56.34090756]
["bitfinex","ETHUSD",1672761286588,8.99326804,1211.8,1211.6,56.34090756]
["bitfinex","ETHUSD",1672761286782,8.99326804,1211.8,1211.7,4.14886114]
["bitfinex","ETHUSD",1672761286783,8.92726804,1211.8,1211.7,4.14886114]
["bitfinex","ETHUSD",1672761287003,10.22269714,1211.8,1211.7,33.85918114]
["bitfinex","ETHUSD",1672761287347,10.22269714,1211.8,1211.7,38.57185593]
["bitfinex","ETHUSD",1672761289514,14.54738014,1211.8,1211.7,38.57071547]
["bitfinex","ETHUSD",1672761289731,14.54738014,1211.8,1211.7,38.57031099]
["bitfinex","ETHUSD",1672761290974,14.54738014,1211.8,1211.7,38.57021553]
["bitfinex","ETHUSD",1672761291184,15.30387706,1211.8,1211.7,38.57021553]
["bitfinex","ETHUSD",1672761291651,15.30387706,1211.8,1211.7,33.95818114]
["bitfinex","ETHUSD",1672761292614,15.30387706,1211.8,1211.7,40.62202901]
["bitfinex","ETHUSD",1672761293227,10.30387706,1211.8,1211.7,40.62202901]
["bitfinex","ETHUSD",1672761293639,5.97919406,1211.8,1211.7,40.62202901]
["bitfinex","ETHUSD",1672761294271,10.97919406,1211.8,1211.7,40.62202901]
["bitfinex","ETHUSD",1672761294484,15.30387706,1211.8,1211.7,40.62202901]
["bitfinex","ETHUSD",1672761295020,15.30387706,1211.8,1211.7,6.29986114]
["bitfinex","ETHUSD",1672761295468,15.30387706,1211.8,1211.7,16.20330114]
["bitfinex","ETHUSD",1672761295683,20.80387706,1211.8,1211.7,16.20330114]
["bitfinex","ETHUSD",1672761296020,20.80387706,1211.8,1211.7,6.29986114]
["bitfinex","ETHUSD",1672761296199,20.80387706,1211.8,1211.7,4.24786114]
["bitfinex","ETHUSD",1672761296535,20.80387706,1211.8,1211.7,4.14886114]
["bitfinex","ETHUSD",1672761297303,20.80387706,1211.8,1211.6,21.95576959]
["bitfinex","ETHUSD",1672761297426,13.92672992,1211.7,1211.6,40.61966823]
["bitfinex","ETHUSD",1672761297797,13.92672992,1211.7,1211.6,36.00860073]
["bitfinex","ETHUSD",1672761297966,13.92355731,1211.7,1211.6,36.00860073]
["bitfinex","ETHUSD",1672761298324,13.92355731,1211.7,1211.6,40.61894194]
["bitfinex","ETHUSD",1672761298325,10.22269714,1211.7,1211.6,40.61894194]
["bitfinex","ETHUSD",1672761298473,5.0,1211.7,1211.6,40.61894194]
["bitfinex","ETHUSD",1672761301229,10.22269714,1211.7,1211.6,40.61669993]
["bitfinex","ETHUSD",1672761302751,14.54738014,1211.7,1211.6,2.14810959]
["bitfinex","ETHUSD",1672761302911,14.54738014,1211.7,1211.6,2.04910959]
["bitfinex","ETHUSD",1672761303122,14.54738014,1211.7,1211.6,21.85760959]
["bitfinex","ETHUSD",1672761303380,14.54738014,1211.7,1211.6,21.95660959]
["bitfinex","ETHUSD",1672761306227,13.55838872,1211.7,1211.6,21.95660959]
["bitfinex","ETHUSD",1672761307908,9.54738014,1211.7,1211.6,12.05235959]
["bitfinex","ETHUSD",1672761308441,14.54738014,1211.7,1211.6,2.14810959]
["bitfinex","ETHUSD",1672761308593,14.54937503,1211.7,1211.6,2.04910959]
["bitfinex","ETHUSD",1672761308799,10.22269714,1211.7,1211.6,2.04910959]
["bitfinex","ETHUSD",1672761309584,10.22269714,1211.7,1211.6,11.95335959]
["bitfinex","ETHUSD",1672761309802,14.54839645,1211.7,1211.6,12.05235959]
["bitfinex","ETHUSD",1672761309951,14.54839645,1211.7,1211.6,21.95660959]
["bitfinex","ETHUSD",1672761310634,14.54839645,1211.7,1211.6,31.86085959]
["bitfinex","ETHUSD",1672761312392,9.32569931,1211.7,1211.6,36.45784464]
["bitfinex","ETHUSD",1672761312604,14.53221335,1211.7,1211.6,36.45784464]
["bitfinex","ETHUSD",1672761313634,14.53221335,1211.7,1211.6,31.86085959]
["bitfinex","ETHUSD",1672761314318,14.53221335,1211.7,1211.6,36.45775667]
["bitfinex","ETHUSD",1672761314491,9.53221335,1211.7,1211.6,36.45775667]
["bitfinex","ETHUSD",1672761315353,9.53221335,1211.7,1211.6,2.14810959]
["bitfinex","ETHUSD",1672761315542,10.20651404,1211.7,1211.6,2.04910959]
["bitfinex","ETHUSD",1672761315752,14.53672848,1211.7,1211.6,2.04910959]
["bitfinex","ETHUSD",1672761315986,18.53672848,1211.7,1211.6,2.04910959]
["bitfinex","ETHUSD",1672761316195,14.53672848,1211.7,1211.6,11.95335959]
["bitfinex","ETHUSD",1672761316412,14.53672848,1211.7,1211.6,21.95660959]
["bitfinex","ETHUSD",1672761316784,14.53672848,1211.7,1211.6,12.05235959]
["bitfinex","ETHUSD",1672761316995,10.20651404,1211.7,1211.6,12.05235959]
["bitfinex","ETHUSD",1672761317210,14.53572622,1211.7,1211.6,12.05235959]
["bitfinex","ETHUSD",1672761318313,14.53572622,1211.7,1211.6,21.95660959]
["bitfinex","ETHUSD",1672761318847,14.53572622,1211.7,1211.6,31.86085959]
["bitfinex","ETHUSD",1672761319061,14.53572622,1211.7,1211.6,36.45639447]
["bitfinex","ETHUSD",1672761319934,14.53572622,1211.7,1211.6,36.45646434]
["bitfinex","ETHUSD",1672761322226,14.53572622,1211.7,1211.6,36.45582686]
["bitfinex","ETHUSD",1672761322376,8.70848887,1211.7,1211.6,50.508938]
["bitfinex","ETHUSD",1672761322899,8.70848887,1211.7,1211.6,56.3200718]
["bitfinex","ETHUSD",1672761323115,8.70848887,1211.7,1211.6,58.3680718]
["bitfinex","ETHUSD",1672761323743,3.70848887,1211.7,1211.6,58.3680718]
["bitfinex","ETHUSD",1672761326388,9.73749983,1211.8,1211.6,58.3680718]
["bitfinex","ETHUSD",1672761326599,5.96301096,1211.8,1211.7,10.78449145]
["bitfinex","ETHUSD",1672761326878,4.46567444,1211.8,1211.7,50.49725145]
["bitfinex","ETHUSD",1672761327444,4.46567444,1211.8,1211.7,55.52839813]
["bitfinex","ETHUSD",1672761328978,4.46567444,1211.8,1211.7,50.93576782]
["bitfinex","ETHUSD",1672761329282,10.28941972,1211.8,1211.7,10.8822571]
["bitfinex","ETHUSD",1672761329456,14.67159193,1211.8,1211.7,40.58957784]
["bitfinex","ETHUSD",1672761329858,15.28941972,1211.8,1211.7,20.78269784]
["bitfinex","ETHUSD",1672761330068,25.19203972,1211.8,1211.7,6.28786188]
["bitfinex","ETHUSD",1672761330389,15.28941972,1211.8,1211.7,6.28786188]
["bitfinex","ETHUSD",1672761331489,15.28941972,1211.8,1211.7,16.19130188]
["bitfinex","ETHUSD",1672761332434,15.28941972,1211.8,1211.7,6.28786188]
["bitfinex","ETHUSD",1672761333496,15.28941972,1211.8,1211.7,16.19130188]
["bitfinex","ETHUSD",1672761334224,15.28941972,1211.8,1211.7,26.09474188]
["bitfinex","ETHUSD",1672761338465,10.28941972,1211.8,1211.7,26.09474188]
["bitfinex","ETHUSD",1672761339415,10.26941972,1211.8,1211.7,6.28786188]
["bitfinex","ETHUSD",1672761339588,10.26941972,1211.8,1211.7,4.24486188]
["bitfinex","ETHUSD",1672761339589,16.05415419,1211.8,1211.7,4.24486188]
["bitfinex","ETHUSD",1672761339799,16.05415419,1211.8,1211.7,4.14586188]
["bitfinex","ETHUSD",1672761340011,16.05415419,1211.8,1211.7,14.04930188]
["bitfinex","ETHUSD",1672761340406,16.05415419,1211.8,1211.7,4.24486188]
["bitfinex","ETHUSD",1672761340585,16.05415419,1211.8,1211.7,14.04930188]
["bitfinex","ETHUSD",1672761340778,16.05415419,1211.8,1211.7,14.14830188]
["bitfinex","ETHUSD",1672761341151,16.05415419,1211.8,1211.7,24.05174188]
["bitfinex","ETHUSD",1672761342441,16.05415419,1211.8,1211.7,14.14830188]
["bitfinex","ETHUSD",1672761342651,35.85939419,1211.8,1211.7,0.099]
["bitfinex","ETHUSD",1672761342826,35.85737184,1211.8,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761343041,14.53188057,1211.7,1211.6,4.15097073]
["bitfinex","ETHUSD",1672761343305,35.12251492,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761343522,35.74211492,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761343729,25.83867492,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761344574,15.93523492,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761344723,25.83867492,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761344934,15.93523492,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761345594,45.64555492,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761346418,45.64875471,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761347075,45.87875471,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761347611,40.76963383,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761347983,46.89523312,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761348194,27.08835312,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761348439,20.96275383,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761348672,27.08835312,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761348820,20.96275383,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761349614,27.08835312,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761349923,22.77465608,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761353073,7.7668771,1211.7,1211.6,0.00210959]
["bitfinex","ETHUSD",1672761353229,11.85377938,1211.7,1211.6,34.92137363]
["bitfinex","ETHUSD",1672761353439,9.93970207,1211.7,1211.6,44.92462363]
["bitfinex","ETHUSD",1672761353688,9.32010207,1211.7,1211.6,44.92462363]
["bitfinex","ETHUSD",1672761353860,9.32010207,1211.7,1211.6,49.07348477]
["bitfinex","ETHUSD",1672761353861,8.70322752,1211.7,1211.6,49.07348477]
["bitfinex","ETHUSD",1672761354087,8.70322752,1211.7,1211.6,39.16923477]
["bitfinex","ETHUSD",1672761354512,5.0,1211.7,1211.6,39.16923477]
["bitfinex","ETHUSD",1672761354743,6.91765769,1211.7,1211.6,39.16923477]
["bitfinex","ETHUSD",1672761355812,9.32010207,1211.7,1211.6,39.16923477]
["bitfinex","ETHUSD",1672761356020,8.7022417,1211.7,1211.6,45.34395774]
["bitfinex","ETHUSD",1672761359826,8.7022417,1211.7,1211.6,35.43970774]
["bitfinex","ETHUSD",1672761360032,8.7022417,1211.7,1211.6,45.34395774]
["bitfinex","ETHUSD",1672761362394,8.7022417,1211.7,1211.6,55.24820774]
["bitfinex","ETHUSD",1672761362649,5.0,1211.7,1211.6,50.0416937]
["bitfinex","ETHUSD",1672761362865,8.7022417,1211.7,1211.6,50.0416937]
["bitfinex","ETHUSD",1672761363105,8.08699233,1211.7,1211.6,55.24520774]
["bitfinex","ETHUSD",1672761363295,8.08499233,1211.7,1211.6,57.30020774]
["bitfinex","ETHUSD",1672761363503,10.55324356,1211.7,1211.6,57.30020774]
["bitfinex","ETHUSD",1672761363822,5.55324356,1211.7,1211.6,57.30020774]
["bitfinex","ETHUSD",1672761364389,5.55324356,1211.7,1211.6,57.29652839]
["bitfinex","ETHUSD",1672761365136,2.46825123,1211.7,1211.6,57.29652839]
["bitfinex","ETHUSD",1672761365354,1.23e-06,1211.7,1211.6,57.29652839]
["bitfinex","ETHUSD",1672761365566,3.82148925,1211.8,1211.6,57.29652839]
["bitfinex","ETHUSD",1672761365880,0.73649692,1211.8,1211.7,49.28794848]
["bitfinex","ETHUSD",1672761366077,0.73649692,1211.8,1211.7,56.92380865]
["bitfinex","ETHUSD",1672761366285,3.82148925,1211.8,1211.7,50.80420865]
["bitfinex","ETHUSD",1672761367191,9.02617212,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761367495,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761367687,4.43873862,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761368069,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761368278,4.43873862,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761368554,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761369074,4.43873862,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761369297,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761369817,4.43873862,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761371041,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761371962,4.43873862,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761373444,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761373660,3.82128164,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761373904,3.82126061,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761375167,3.82120226,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761375683,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761375917,4.43873862,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761377097,9.64342061,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761377305,4.43873862,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761378242,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761378670,3.82079785,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761379657,3.82079785,1211.8,1211.7,58.65564865]
["bitfinex","ETHUSD",1672761380329,0.73649692,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761380501,3.82051661,1211.8,1211.7,58.65564865]
["bitfinex","ETHUSD",1672761381145,3.82011984,1211.8,1211.7,48.75220865]
["bitfinex","ETHUSD",1672761381763,3.82011984,1211.8,1211.7,58.65564865]
["bitfinex","ETHUSD",1672761382178,3.82211984,1211.8,1211.7,58.65264865]
["bitfinex","ETHUSD",1672761382442,3.82011984,1211.8,1211.7,60.70764865]
["bitfinex","ETHUSD",1672761382639,0.73649692,1211.8,1211.7,60.70764865]
["bitfinex","ETHUSD",1672761385269,3.82011984,1211.8,1211.7,50.80420865]
["bitfinex","ETHUSD",1672761386003,3.82011984,1211.8,1211.7,60.70764865]
["bitfinex","ETHUSD",1672761386214,0.73649692,1211.8,1211.7,60.70764865]
["bitfinex","ETHUSD",1672761387602,0.73649692,1211.8,1211.7,60.70400661]
["bitfinex","ETHUSD",1672761388636,3.82011984,1211.8,1211.7,60.70400661]
["bitfinex","ETHUSD",1672761388855,3.82011984,1211.8,1211.7,58.65200661]
["bitfinex","ETHUSD",1672761392271,0.73649692,1211.8,1211.7,58.65200661]
["bitfinex","ETHUSD",1672761392641,3.82589096,1211.8,1211.7,58.65200661]
["bitfinex","ETHUSD",1672761392856,0.73649692,1211.8,1211.7,58.65200661]
["bitfinex","ETHUSD",1672761393237,3.82560484,1211.8,1211.7,58.65200661]
["bitfinex","ETHUSD",1672761393869,3.82560484,1211.8,1211.7,60.69200661]
["bitfinex","ETHUSD",1672761396847,0.73649692,1211.8,1211.7,60.69200661]
["bitfinex","ETHUSD",1672761397067,0.73649692,1211.8,1211.7,58.64000661]
["bitfinex","ETHUSD",1672761397212,9.45038293,1211.9,1211.7,58.64000661]
["bitfinex","ETHUSD",1672761397584,9.39080316,1211.9,1211.8,11.40602848]
["bitfinex","ETHUSD",1672761397797,14.39080316,1211.9,1211.8,41.21288848]
["bitfinex","ETHUSD",1672761398318,14.39080316,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761398935,9.1861193,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761399321,14.39128664,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761399591,5.68409496,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761400102,10.00419703,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761400425,10.00419703,1211.9,1211.8,41.21288848]
["bitfinex","ETHUSD",1672761400584,15.00419703,1211.9,1211.8,41.21288848]
["bitfinex","ETHUSD",1672761401382,15.00419703,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761402380,15.00419703,1211.9,1211.8,36.00772114]
["bitfinex","ETHUSD",1672761402799,15.00419703,1211.9,1211.8,41.21288848]
["bitfinex","ETHUSD",1672761403870,9.79902969,1211.9,1211.8,41.21288848]
["bitfinex","ETHUSD",1672761404111,9.18817511,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761404435,9.18817511,1211.9,1211.8,45.91034114]
["bitfinex","ETHUSD",1672761404589,4.18817511,1211.9,1211.8,51.11502421]
["bitfinex","ETHUSD",1672761404802,4.18817511,1211.9,1211.8,45.91034114]
["bitfinex","ETHUSD",1672761405053,4.18817511,1211.9,1211.8,56.2270109]
["bitfinex","ETHUSD",1672761405280,4.19017511,1211.9,1211.8,56.2240109]
["bitfinex","ETHUSD",1672761405588,4.19017511,1211.9,1211.8,41.11622356]
["bitfinex","ETHUSD",1672761405912,5.09698348,1211.9,1211.8,36.00772114]
["bitfinex","ETHUSD",1672761406223,4.79902969,1211.9,1211.8,41.21288848]
["bitfinex","ETHUSD",1672761406582,0.47892762,1211.9,1211.8,41.21288848]
["bitfinex","ETHUSD",1672761407114,4.18897848,1211.9,1211.8,51.11550848]
["bitfinex","ETHUSD",1672761407330,4.18897848,1211.9,1211.8,41.11927199]
["bitfinex","ETHUSD",1672761407540,4.18897848,1211.9,1211.8,46.32443933]
["bitfinex","ETHUSD",1672761407747,4.18897848,1211.9,1211.8,56.22705933]
["bitfinex","ETHUSD",1672761409537,4.18897848,1211.9,1211.8,51.01865419]
["bitfinex","ETHUSD",1672761410199,4.18897848,1211.9,1211.8,56.22382153]
["bitfinex","ETHUSD",1672761410612,4.18897848,1211.9,1211.8,51.01865419]
["bitfinex","ETHUSD",1672761411128,4.18897848,1211.9,1211.8,41.11603419]
["bitfinex","ETHUSD",1672761411348,4.18897848,1211.9,1211.8,46.32120153]
["bitfinex","ETHUSD",1672761411998,4.18897848,1211.9,1211.8,56.22382153]
["bitfinex","ETHUSD",1672761412182,4.18897848,1211.9,1211.8,51.01865419]
["bitfinex","ETHUSD",1672761412617,8.80030831,1211.9,1211.8,36.00448334]
["bitfinex","ETHUSD",1672761412860,8.80042996,1211.9,1211.8,41.20965068]
["bitfinex","ETHUSD",1672761413254,19.52572788,1211.9,1211.8,4.24786114]
["bitfinex","ETHUSD",1672761413441,20.61512411,1211.9,1211.8,4.14886114]
["bitfinex","ETHUSD",1672761413642,15.81766309,1211.9,1211.8,4.14886114]
["bitfinex","ETHUSD",1672761413892,15.81766309,1211.9,1211.8,14.05148114]
["bitfinex","ETHUSD",1672761414102,15.81766309,1211.9,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761414486,10.71332411,1211.9,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761415112,10.71332411,1211.9,1211.8,4.24786114]
["bitfinex","ETHUSD",1672761415326,10.71332411,1211.9,1211.8,4.14886114]
["bitfinex","ETHUSD",1672761416216,15.04083143,1211.9,1211.8,23.95410114]
["bitfinex","ETHUSD",1672761416436,15.04083143,1211.9,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761416646,15.04083143,1211.9,1211.8,24.05310114]
["bitfinex","ETHUSD",1672761416839,15.04083143,1211.9,1211.8,33.95572114]
["bitfinex","ETHUSD",1672761417060,15.04083143,1211.9,1211.8,24.05310114]
["bitfinex","ETHUSD",1672761417875,15.04083143,1211.9,1211.8,28.71827658]
["bitfinex","ETHUSD",1672761418081,14.42133143,1211.9,1211.8,38.62089658]
["bitfinex","ETHUSD",1672761418549,14.42133143,1211.9,1211.8,28.71827658]
["bitfinex","ETHUSD",1672761418908,15.19816309,1211.9,1211.8,28.71827658]
["bitfinex","ETHUSD",1672761419253,15.19816309,1211.9,1211.8,14.15048114]
["bitfinex","ETHUSD",1672761419589,15.19816309,1211.9,1211.8,24.05310114]
["bitfinex","ETHUSD",1672761419994,10.58288036,1211.9,1211.8,24.05310114]
["bitfinex","ETHUSD",1672761420205,10.58288036,1211.9,1211.8,29.25826848]
["bitfinex","ETHUSD",1672761420374,9.80230108,1211.9,1211.8,29.25826848]
["bitfinex","ETHUSD",1672761420585,9.80238292,1211.9,1211.8,39.16088848]
["bitfinex","ETHUSD",1672761420841,9.80238292,1211.9,1211.8,29.25826848]
["bitfinex","ETHUSD",1672761422085,9.80238292,1211.9,1211.8,19.35564848]
["bitfinex","ETHUSD",1672761422300,9.80238292,1211.9,1211.8,29.25826848]
["bitfinex","ETHUSD",1672761422561,9.80238292,1211.9,1211.8,4.24786114]
["bitfinex","ETHUSD",1672761422683,10.57968057,1211.9,1211.8,4.14886114]
["bitfinex","ETHUSD",1672761423314,0.47534159,1211.9,1211.7,29.80778]
["bitfinex","ETHUSD",1672761423605,4.32731527,1211.8,1211.7,39.16180848]
["bitfinex","ETHUSD",1672761423859,4.32731527,1211.8,1211.7,19.35569848]
["bitfinex","ETHUSD",1672761424069,4.32731527,1211.8,1211.7,29.25913848]
["bitfinex","ETHUSD",1672761424513,9.32731527,1211.8,1211.7,29.25913848]
["bitfinex","ETHUSD",1672761425850,9.32731527,1211.8,1211.7,19.35569848]
["bitfinex","ETHUSD",1672761426057,9.32731527,1211.8,1211.7,4.24786114]
["bitfinex","ETHUSD",1672761426264,9.32731527,1211.8,1211.7,14.05230114]
["bitfinex","ETHUSD",1672761426479,9.32731527,1211.8,1211.7,24.05474114]
["bitfinex","ETHUSD",1672761426937,9.32731527,1211.8,1211.7,39.16334848]
["bitfinex","ETHUSD",1672761428153,9.32931527,1211.8,1211.7,39.16034848]
["bitfinex","ETHUSD",1672761428381,9.32731527,1211.8,1211.7,39.16334848]
["bitfinex","ETHUSD",1672761431640,9.32731527,1211.8,1211.7,19.35646848]
["bitfinex","ETHUSD",1672761432325,9.32731527,1211.8,1211.7,29.25990848]
["bitfinex","ETHUSD",1672761432854,4.32731527,1211.8,1211.7,29.25630979]
["bitfinex","ETHUSD",1672761433804,5.0,1211.8,1211.7,29.25630979]
["bitfinex","ETHUSD",1672761433953,8.70756201,1211.8,1211.7,39.15974979]
["bitfinex","ETHUSD",1672761434340,8.08992275,1211.8,1211.7,58.27567506]
["bitfinex","ETHUSD",1672761434644,4.2489036,1211.9,1211.7,58.27567506]
["bitfinex","ETHUSD",1672761434914,4.1829036,1211.9,1211.8,13.43802848]
["bitfinex","ETHUSD",1672761435083,4.1829036,1211.9,1211.8,43.24488848]
["bitfinex","ETHUSD",1672761435084,9.1829036,1211.9,1211.8,43.24488848]
["bitfinex","ETHUSD",1672761435297,9.1829036,1211.9,1211.8,44.99129801]
["bitfinex","ETHUSD",1672761435664,5.47534159,1211.9,1211.8,44.99129801]
["bitfinex","ETHUSD",1672761435889,9.18326844,1211.9,1211.8,44.99129801]
["bitfinex","ETHUSD",1672761436104,5.47534159,1211.9,1211.8,44.99129801]
["bitfinex","ETHUSD",1672761436329,9.80265686,1211.9,1211.8,44.99129801]
["bitfinex","ETHUSD",1672761437296,4.80265686,1211.9,1211.8,44.99129801]
["bitfinex","ETHUSD",1672761438300,4.80265686,1211.9,1211.8,45.00980582]
["bitfinex","ETHUSD",1672761438728,4.80265686,1211.9,1211.8,42.95780582]
["bitfinex","ETHUSD",1672761439225,4.80265686,1211.9,1211.8,41.21139629]
["bitfinex","ETHUSD",1672761441330,4.18413526,1211.9,1211.8,41.21139629]
["bitfinex","ETHUSD",1672761441541,4.18419791,1211.9,1211.8,41.21139629]
["bitfinex","ETHUSD",1672761441807,0.47534159,1211.9,1211.8,41.21139629]
["bitfinex","ETHUSD",1672761443035,4.18542089,1211.9,1211.8,41.21139629]
["bitfinex","ETHUSD",1672761443394,4.18542089,1211.9,1211.8,46.83422845]
["bitfinex","ETHUSD",1672761445072,4.18542089,1211.9,1211.8,56.73684845]
["bitfinex","ETHUSD",1672761449754,4.18542089,1211.9,1211.8,51.53168111]
["bitfinex","ETHUSD",1672761449993,4.18542089,1211.9,1211.8,56.73684845]
["bitfinex","ETHUSD",1672761450418,4.18542089,1211.9,1211.8,56.74084845]
["bitfinex","ETHUSD",1672761451466,4.18542089,1211.9,1211.8,51.11801629]
["bitfinex","ETHUSD",1672761451677,4.18542089,1211.9,1211.8,45.91284895]
["bitfinex","ETHUSD",1672761452116,4.18542089,1211.9,1211.8,51.11801629]
["bitfinex","ETHUSD",1672761453141,0.47534159,1211.9,1211.8,51.11801629]
["bitfinex","ETHUSD",1672761453563,4.18542089,1211.9,1211.8,51.11801629]
["bitfinex","ETHUSD",1672761454337,4.47241602,1211.9,1211.8,51.11801629]
["bitfinex","ETHUSD",1672761454553,4.47241602,1211.9,1211.8,51.11426718]
["bitfinex","ETHUSD",1672761455773,4.47241602,1211.9,1211.8,45.90909984]
["bitfinex","ETHUSD",1672761456190,4.47441602,1211.9,1211.8,16.19823984]
["bitfinex","ETHUSD",1672761456403,4.47219046,1211.9,1211.8,36.00647984]
["bitfinex","ETHUSD",1672761456613,0.76233672,1211.9,1211.8,41.21164718]
["bitfinex","ETHUSD",1672761457281,4.47211309,1211.9,1211.8,41.21164718]
["bitfinex","ETHUSD",1672761461766,0.76233672,1211.9,1211.8,41.21164718]
["bitfinex","ETHUSD",1672761462299,4.47252119,1211.9,1211.8,41.21164718]
["bitfinex","ETHUSD",1672761462657,0.76233672,1211.9,1211.8,58.2767239]
["bitfinex","ETHUSD",1672761463208,3.85382483,1211.9,1211.8,58.2767239]
["bitfinex","ETHUSD",1672761463412,4.47218816,1211.9,1211.8,58.2767239]
["bitfinex","ETHUSD",1672761464060,0.76233672,1211.9,1211.8,58.2767239]
["bitfinex","ETHUSD",1672761465399,4.47218816,1211.9,1211.8,58.2767239]
["bitfinex","ETHUSD",1672761465924,4.47218816,1211.9,1211.8,38.03897203]
["bitfinex","ETHUSD",1672761466130,4.47218816,1211.9,1211.8,41.20813937]
["bitfinex","ETHUSD",1672761469550,0.76233672,1211.9,1211.8,41.20813937]
["bitfinex","ETHUSD",1672761470922,0.002,1212.0,1211.9,4.14886114]
["bitfinex","ETHUSD",1672761471223,0.01652656,1212.2,1212.0,5.5]
["bitfinex","ETHUSD",1672761471435,0.01652656,1212.2,1212.1,44.36884114]
["bitfinex","ETHUSD",1672761471756,0.01652656,1212.2,1212.1,44.46784114]
["bitfinex","ETHUSD",1672761473875,0.01652656,1212.2,1212.1,48.56984114]
["bitfinex","ETHUSD",1672761474875,0.01652656,1212.2,1212.1,38.05037114]
["bitfinex","ETHUSD",1672761475121,0.01852656,1212.2,1212.1,43.42252825]
["bitfinex","ETHUSD",1672761475445,0.01652656,1212.2,1212.1,43.42552825]
["bitfinex","ETHUSD",1672761477339,0.01652656,1212.2,1212.1,53.32569825]
["bitfinex","ETHUSD",1672761478179,0.01652656,1212.2,1212.1,43.42552825]
["bitfinex","ETHUSD",1672761479295,3.72049869,1212.2,1212.1,33.52535825]
["bitfinex","ETHUSD",1672761479737,3.72049869,1212.2,1212.1,43.42552825]
["bitfinex","ETHUSD",1672761480048,3.72049869,1212.2,1212.1,41.37452825]
["bitfinex","ETHUSD",1672761482778,3.72049869,1212.2,1212.1,11.67401825]
["bitfinex","ETHUSD",1672761482992,8.88767767,1212.2,1212.1,35.99937114]
["bitfinex","ETHUSD",1672761484234,8.88767767,1212.2,1212.1,26.09920114]
["bitfinex","ETHUSD",1672761485081,8.88767767,1212.2,1212.1,35.99937114]
["bitfinex","ETHUSD",1672761485513,8.88715774,1212.2,1212.1,26.09920114]
["bitfinex","ETHUSD",1672761486108,5.76565508,1212.2,1212.1,26.09920114]
["bitfinex","ETHUSD",1672761486374,9.46897771,1212.2,1212.1,16.19903114]
["bitfinex","ETHUSD",1672761486542,5.76565508,1212.2,1212.1,16.19903114]
["bitfinex","ETHUSD",1672761487157,5.76565508,1212.2,1212.1,26.09920114]
["bitfinex","ETHUSD",1672761487419,5.76565508,1212.2,1212.1,35.99937114]
["bitfinex","ETHUSD",1672761487949,9.46919539,1212.2,1212.1,35.99937114]
["bitfinex","ETHUSD",1672761489276,9.47119539,1212.2,1212.1,35.99637114]
["bitfinex","ETHUSD",1672761489499,9.46919539,1212.2,1212.1,35.99937114]
["bitfinex","ETHUSD",1672761490521,4.30201641,1212.2,1212.1,35.99937114]
["bitfinex","ETHUSD",1672761490740,9.46919539,1212.2,1212.1,35.99937114]
["bitfinex","ETHUSD",1672761494246,4.30201641,1212.2,1212.1,41.16655012]
["bitfinex","ETHUSD",1672761495371,4.30201641,1212.2,1212.1,59.24452413]
["bitfinex","ETHUSD",1672761495636,4.30401641,1212.2,1212.1,59.24152413]
["bitfinex","ETHUSD",1672761495843,4.30201641,1212.2,1212.1,59.24218982]
["bitfinex","ETHUSD",1672761498244,7.65027036,1212.2,1212.1,59.24218982]
["bitfinex","ETHUSD",1672761498458,4.30201641,1212.2,1212.1,59.24218982]
["bitfinex","ETHUSD",1672761498834,4.30201641,1212.2,1212.1,57.19118982]
["bitfinex","ETHUSD",1672761504921,0.5984761,1212.2,1212.1,57.19118982]
["bitfinex","ETHUSD",1672761506271,4.30201641,1212.2,1212.1,57.19118982]
["bitfinex","ETHUSD",1672761506462,3.75459197,1212.3,1212.1,57.19118982]
["bitfinex","ETHUSD",1672761506694,3.68859197,1212.3,1212.2,11.32907368]
["bitfinex","ETHUSD",1672761506911,0.01652656,1212.3,1212.2,51.02547368]
["bitfinex","ETHUSD",1672761507493,4.33784943,1212.3,1212.2,51.02547368]
["bitfinex","ETHUSD",1672761508126,4.33784943,1212.3,1212.2,56.74070145]
["bitfinex","ETHUSD",1672761509905,6.70920547,1212.3,1212.2,56.74070145]
["bitfinex","ETHUSD",1672761510119,6.70920547,1212.3,1212.2,51.02547368]
["bitfinex","ETHUSD",1672761510379,6.70920547,1212.3,1212.2,41.12612368]
["bitfinex","ETHUSD",1672761511178,9.48506197,1212.3,1212.2,41.12612368]
["bitfinex","ETHUSD",1672761512117,9.48506197,1212.3,1212.2,41.12312368]
["bitfinex","ETHUSD",1672761512118,9.48706197,1212.3,1212.2,41.12312368]
["bitfinex","ETHUSD",1672761512328,9.62045634,1212.5,1212.2,41.12312368]
["bitfinex","ETHUSD",1672761512329,0.01510194,1212.5,1212.3,6.28301728]
["bitfinex","ETHUSD",1672761512593,0.746337,1212.7,1212.3,6.28301728]
["bitfinex","ETHUSD",1672761512594,0.812337,1212.7,1212.4,49.95426078]
["bitfinex","ETHUSD",1672761512853,0.746337,1212.7,1212.5,9.3592077]
["bitfinex","ETHUSD",1672761512999,0.746337,1212.7,1212.6,39.0474777]
["bitfinex","ETHUSD",1672761513213,0.746337,1212.7,1212.6,39.1464777]
["bitfinex","ETHUSD",1672761513398,0.746337,1212.7,1212.6,41.1974777]
["bitfinex","ETHUSD",1672761513610,0.746337,1212.7,1212.6,4.24786114]
["bitfinex","ETHUSD",1672761513817,5.86128775,1212.7,1212.6,4.14886114]
["bitfinex","ETHUSD",1672761514031,5.86128775,1212.7,1212.6,19.2552977]
["bitfinex","ETHUSD",1672761514254,0.746337,1212.7,1212.6,19.3542977]
["bitfinex","ETHUSD",1672761514500,0.746337,1212.7,1212.6,41.1974777]
["bitfinex","ETHUSD",1672761514857,0.746337,1212.7,1212.6,48.35784347]
["bitfinex","ETHUSD",1672761515400,0.746337,1212.7,1212.6,50.40884347]
["bitfinex","ETHUSD",1672761516365,10.68095075,1213.1,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761516366,0.066,1213.1,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761516582,0.56,1213.2,1213.0,39.01912572]
["bitfinex","ETHUSD",1672761516583,6.6379409,1213.2,1213.0,39.01912572]
["bitfinex","ETHUSD",1672761516752,0.5,1213.2,1213.1,9.34066572]
["bitfinex","ETHUSD",1672761516975,0.5,1213.2,1213.1,6.29886114]
["bitfinex","ETHUSD",1672761517186,11.18361965,1213.2,1213.1,4.24786114]
["bitfinex","ETHUSD",1672761517395,6.0,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761517605,11.19180458,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761519379,11.21445969,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761519590,11.21445969,1213.2,1213.0,0.099]
["bitfinex","ETHUSD",1672761519801,5.19180458,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761520138,5.81060458,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761520471,5.19180458,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761520694,5.19180458,1213.1,1213.0,9.34066572]
["bitfinex","ETHUSD",1672761520867,5.19180458,1213.1,1213.0,9.43966572]
["bitfinex","ETHUSD",1672761521504,5.19180458,1213.1,1213.0,4.24786114]
["bitfinex","ETHUSD",1672761521746,5.19180458,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761522136,15.08381458,1213.1,1212.9,0.099]
["bitfinex","ETHUSD",1672761522368,5.19180458,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761522585,11.31070458,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761522744,11.31070458,1213.0,1212.8,19.88755]
["bitfinex","ETHUSD",1672761523125,5.19180458,1212.9,1212.8,4.24786114]
["bitfinex","ETHUSD",1672761523323,24.97908458,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672761523498,5.19180458,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672761524116,15.08544458,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672761524382,5.19180458,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672761524559,15.08544458,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672761524769,24.97908458,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672761525373,16.07772,1213.0,1212.8,25.97576114]
["bitfinex","ETHUSD",1672761525374,0.6849,1213.0,1212.8,25.97576114]
["bitfinex","ETHUSD",1672761525627,5.81070458,1213.0,1212.9,19.78728]
["bitfinex","ETHUSD",1672761525835,5.81070458,1213.0,1212.9,22.87808908]
["bitfinex","ETHUSD",1672761526166,0.6189,1213.0,1212.9,38.95759022]
["bitfinex","ETHUSD",1672761526476,20.13510458,1213.1,1212.9,38.95759022]
["bitfinex","ETHUSD",1672761526646,14.8773,1213.1,1213.0,19.22877503]
["bitfinex","ETHUSD",1672761526859,0.6188,1213.1,1213.0,39.11341503]
["bitfinex","ETHUSD",1672761528046,0.566,1213.2,1213.0,41.16441503]
["bitfinex","ETHUSD",1672761528250,0.5,1213.2,1213.1,11.39166572]
["bitfinex","ETHUSD",1672761528471,0.5,1213.2,1213.1,21.38267572]
["bitfinex","ETHUSD",1672761528678,0.5,1213.2,1213.1,11.49066572]
["bitfinex","ETHUSD",1672761529373,2.41655786,1213.2,1213.1,11.49066572]
["bitfinex","ETHUSD",1672761529582,2.80760197,1213.2,1213.1,11.49066572]
["bitfinex","ETHUSD",1672761529842,2.97313419,1213.2,1213.1,11.49066572]
["bitfinex","ETHUSD",1672761530052,2.97313419,1213.2,1213.1,9.43966572]
["bitfinex","ETHUSD",1672761530578,2.97313419,1213.2,1213.1,19.33167572]
["bitfinex","ETHUSD",1672761530579,2.97175504,1213.2,1213.1,19.33167572]
["bitfinex","ETHUSD",1672761531147,0.88041881,1213.2,1213.1,19.33167572]
["bitfinex","ETHUSD",1672761531383,0.5,1213.2,1213.1,29.22368572]
["bitfinex","ETHUSD",1672761531585,5.5,1213.2,1213.1,39.11569572]
["bitfinex","ETHUSD",1672761531802,7.58957984,1213.2,1213.1,39.11569572]
["bitfinex","ETHUSD",1672761532157,5.5,1213.2,1213.1,39.11569572]
["bitfinex","ETHUSD",1672761532324,8.31234576,1213.2,1213.1,14.13987114]
["bitfinex","ETHUSD",1672761532533,8.31234576,1213.2,1213.1,4.24786114]
["bitfinex","ETHUSD",1672761532788,13.81234576,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761533238,13.81234576,1213.2,1213.0,4.56740461]
["bitfinex","ETHUSD",1672761533405,5.19180458,1213.1,1213.0,8.61918276]
["bitfinex","ETHUSD",1672761533621,10.19180458,1213.1,1213.0,18.61100276]
["bitfinex","ETHUSD",1672761533832,10.19180458,1213.1,1213.0,14.14068114]
["bitfinex","ETHUSD",1672761534020,10.19180458,1213.1,1213.0,19.1195791]
["bitfinex","ETHUSD",1672761534489,5.0,1213.1,1213.0,19.1195791]
["bitfinex","ETHUSD",1672761534705,10.19180458,1213.1,1213.0,19.1195791]
["bitfinex","ETHUSD",1672761535069,10.19180458,1213.1,1213.0,29.0123991]
["bitfinex","ETHUSD",1672761535547,5.0,1213.1,1213.0,29.0123991]
["bitfinex","ETHUSD",1672761535862,5.0,1213.1,1213.0,38.9052191]
["bitfinex","ETHUSD",1672761536182,0.566,1213.2,1213.0,56.10857501]
["bitfinex","ETHUSD",1672761536394,0.566,1213.2,1213.1,10.9946467]
["bitfinex","ETHUSD",1672761536395,0.5,1213.2,1213.1,10.9946467]
["bitfinex","ETHUSD",1672761536721,6.0,1213.2,1213.1,20.9856567]
["bitfinex","ETHUSD",1672761538028,5.5,1213.2,1213.1,30.8776667]
["bitfinex","ETHUSD",1672761538702,5.5,1213.2,1213.1,20.9856567]
["bitfinex","ETHUSD",1672761539057,35.17357,1213.2,1213.1,4.24786114]
["bitfinex","ETHUSD",1672761539311,35.17357,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761539312,25.28238,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761539517,15.39119,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761539906,20.89119,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761540129,20.89119,1213.2,1213.0,6.94178556]
["bitfinex","ETHUSD",1672761540340,5.0,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761540572,10.19766261,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761541962,10.19766261,1213.1,1213.0,4.24786114]
["bitfinex","ETHUSD",1672761541963,29.98168261,1213.1,1213.0,4.24786114]
["bitfinex","ETHUSD",1672761542113,39.87369261,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761542325,29.98168261,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761542846,39.87369261,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761543692,5.5,1213.0,1212.9,0.099]
["bitfinex","ETHUSD",1672761543920,15.03861151,1213.0,1212.7,6.84278556]
["bitfinex","ETHUSD",1672761544127,33.6006284,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672761544366,13.8133484,1212.9,1212.8,9.3646467]
["bitfinex","ETHUSD",1672761544580,13.8133484,1212.9,1212.8,9.4636467]
["bitfinex","ETHUSD",1672761544910,3.9197084,1212.9,1212.8,9.4636467]
["bitfinex","ETHUSD",1672761545429,8.9197084,1212.9,1212.8,9.4636467]
["bitfinex","ETHUSD",1672761546042,5.0,1212.9,1212.8,15.17123437]
["bitfinex","ETHUSD",1672761546214,5.0,1212.9,1212.8,46.48458437]
["bitfinex","ETHUSD",1672761546843,3.99179456,1213.0,1212.8,46.48458437]
["bitfinex","ETHUSD",1672761547212,3.92579456,1213.0,1212.9,10.9946467]
["bitfinex","ETHUSD",1672761547389,5.0,1213.0,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761547743,10.21578556,1213.0,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761548267,5.0,1213.0,1212.9,20.9872867]
["bitfinex","ETHUSD",1672761549308,5.0,1213.0,1212.9,30.8809267]
["bitfinex","ETHUSD",1672761549523,5.0,1213.0,1212.9,46.41225114]
["bitfinex","ETHUSD",1672761549715,12.93948556,1213.1,1212.9,46.41225114]
["bitfinex","ETHUSD",1672761549900,12.87348556,1213.1,1213.0,9.33136211]
["bitfinex","ETHUSD",1672761550110,5.0,1213.1,1213.0,19.32318211]
["bitfinex","ETHUSD",1672761550792,10.21578556,1213.1,1213.0,19.32318211]
["bitfinex","ETHUSD",1672761550944,5.0,1213.1,1213.0,45.37363677]
["bitfinex","ETHUSD",1672761551153,19.32548556,1213.2,1213.0,45.37363677]
["bitfinex","ETHUSD",1672761551365,19.25948556,1213.2,1213.1,9.33227055]
["bitfinex","ETHUSD",1672761551622,5.5,1213.2,1213.1,9.43127055]
["bitfinex","ETHUSD",1672761551803,10.71578556,1213.2,1213.1,9.43127055]
["bitfinex","ETHUSD",1672761552162,20.60697556,1213.2,1213.1,9.43127055]
["bitfinex","ETHUSD",1672761552326,20.60697556,1213.2,1213.1,9.07535318]
["bitfinex","ETHUSD",1672761552540,20.60697556,1213.2,1213.1,9.07586415]
["bitfinex","ETHUSD",1672761552898,30.49816556,1213.2,1213.1,4.24786114]
["bitfinex","ETHUSD",1672761553051,30.49816556,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761553258,20.60697556,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761553689,10.71578556,1213.2,1213.1,8.97667175]
["bitfinex","ETHUSD",1672761553901,10.71578556,1213.2,1213.1,9.07567175]
["bitfinex","ETHUSD",1672761554739,10.71578556,1213.2,1213.1,4.24786114]
["bitfinex","ETHUSD",1672761554958,35.57569845,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761555712,25.68450845,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761556112,35.57569845,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761556301,45.46688845,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761556894,35.57569845,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761557511,25.68450845,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761557879,25.68450845,1213.2,1213.0,0.099]
["bitfinex","ETHUSD",1672761558210,25.68450845,1213.2,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761558211,10.21578556,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761559352,5.0,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761559569,10.21578556,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761559787,10.21578556,1213.1,1213.0,16.06411845]
["bitfinex","ETHUSD",1672761560171,10.21578556,1213.1,1213.0,6.27029845]
["bitfinex","ETHUSD",1672761561802,15.29331845,1213.1,1213.0,6.27029845]
["bitfinex","ETHUSD",1672761562401,35.07733845,1213.1,1213.0,9.45906603]
["bitfinex","ETHUSD",1672761562602,35.07733845,1213.1,1213.0,4.24473051]
["bitfinex","ETHUSD",1672761562811,35.07733845,1213.1,1213.0,9.36103262]
["bitfinex","ETHUSD",1672761563018,25.18532845,1213.1,1213.0,9.46003262]
["bitfinex","ETHUSD",1672761563255,10.21578556,1213.1,1213.0,9.46003262]
["bitfinex","ETHUSD",1672761563726,5.0,1213.1,1213.0,40.75949262]
["bitfinex","ETHUSD",1672761564270,10.85931845,1213.2,1213.0,45.82479688]
["bitfinex","ETHUSD",1672761564585,10.79331845,1213.2,1213.1,8.95351367]
["bitfinex","ETHUSD",1672761564724,15.79331845,1213.2,1213.1,9.05251367]
["bitfinex","ETHUSD",1672761566449,25.68450845,1213.2,1213.1,4.24786114]
["bitfinex","ETHUSD",1672761566656,26.74491646,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761567036,16.85372646,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761567423,26.74491646,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761567570,36.63610646,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761567780,15.82551427,1213.2,1213.1,18.84150878]
["bitfinex","ETHUSD",1672761568045,15.82551427,1213.2,1213.1,9.04849878]
["bitfinex","ETHUSD",1672761568265,10.71578556,1213.2,1213.1,9.04849878]
["bitfinex","ETHUSD",1672761568471,15.8253955,1213.2,1213.1,9.04849878]
["bitfinex","ETHUSD",1672761568781,20.60697556,1213.2,1213.1,4.24786114]
["bitfinex","ETHUSD",1672761568992,46.52729646,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761569205,46.52729646,1213.2,1213.0,1.72]
["bitfinex","ETHUSD",1672761569374,10.3261396,1213.1,1213.0,5.76986114]
["bitfinex","ETHUSD",1672761569595,10.3261396,1213.1,1213.0,5.86886114]
["bitfinex","ETHUSD",1672761569596,30.1101596,1213.1,1213.0,5.86886114]
["bitfinex","ETHUSD",1672761570318,20.2181496,1213.1,1213.0,4.24786114]
["bitfinex","ETHUSD",1672761570534,45.0021696,1213.1,1212.9,4.82876321]
["bitfinex","ETHUSD",1672761570744,19.43468396,1213.0,1212.9,8.82862435]
["bitfinex","ETHUSD",1672761570960,19.43468396,1213.0,1212.9,8.94944181]
["bitfinex","ETHUSD",1672761571169,15.10860556,1213.0,1212.9,8.94944181]
["bitfinex","ETHUSD",1672761571565,20.10860556,1213.0,1212.9,8.94944181]
["bitfinex","ETHUSD",1672761571836,25.2189596,1213.0,1212.9,8.94944181]
["bitfinex","ETHUSD",1672761572040,10.21578556,1213.0,1212.9,8.94944181]
["bitfinex","ETHUSD",1672761572734,20.10860556,1213.0,1212.9,8.95138162]
["bitfinex","ETHUSD",1672761572950,35.1117796,1213.0,1212.9,8.95138162]
["bitfinex","ETHUSD",1672761573157,25.2189596,1213.0,1212.9,8.95138162]
["bitfinex","ETHUSD",1672761573351,15.3261396,1213.0,1212.9,8.95138162]
["bitfinex","ETHUSD",1672761574304,15.3261396,1213.0,1212.9,4.24786114]
["bitfinex","ETHUSD",1672761574305,10.11035404,1213.0,1212.9,4.24786114]
["bitfinex","ETHUSD",1672761574517,10.11035404,1213.0,1212.9,9.3646467]
["bitfinex","ETHUSD",1672761574842,9.32585612,1213.0,1212.9,39.1445667]
["bitfinex","ETHUSD",1672761575048,9.32585612,1213.0,1212.9,41.54057707]
["bitfinex","ETHUSD",1672761576566,4.32585612,1213.0,1212.9,41.54057707]
["bitfinex","ETHUSD",1672761576921,4.32585612,1213.0,1212.9,31.64693707]
["bitfinex","ETHUSD",1672761577130,4.32585612,1213.0,1212.9,33.27693707]
["bitfinex","ETHUSD",1672761577819,4.32585612,1213.0,1212.9,23.38329707]
["bitfinex","ETHUSD",1672761579667,15.00317404,1213.0,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761579799,5.11035404,1213.0,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761580010,15.00317404,1213.0,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761580273,5.11035404,1213.0,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761580493,5.11035404,1213.0,1212.9,16.5936467]
["bitfinex","ETHUSD",1672761580677,5.11035404,1213.0,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761581017,34.85333404,1213.1,1212.9,11.0936467]
["bitfinex","ETHUSD",1672761581330,24.89480404,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761581497,20.00253404,1213.1,1213.0,9.3646467]
["bitfinex","ETHUSD",1672761581692,20.00253404,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761582182,10.11035404,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761583804,20.00236404,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761584004,24.78402,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761584368,40.8139709,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761584543,44.58087157,1213.1,1213.0,4.24786114]
["bitfinex","ETHUSD",1672761584754,23.77150181,1213.1,1213.0,9.3646467]
["bitfinex","ETHUSD",1672761585012,23.77150181,1213.1,1213.0,4.24786114]
["bitfinex","ETHUSD",1672761585161,23.77150181,1213.1,1213.0,9.3646467]
["bitfinex","ETHUSD",1672761585162,24.79685157,1213.1,1213.0,9.3646467]
["bitfinex","ETHUSD",1672761585375,24.79685157,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761586014,8.76690067,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761586223,13.88167252,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761586440,13.88152067,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761586663,23.77356738,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761586887,10.11465671,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761587345,9.32955944,1213.1,1213.0,43.95884758]
["bitfinex","ETHUSD",1672761587484,4.32943446,1213.1,1213.0,45.58884758]
["bitfinex","ETHUSD",1672761590960,4.89543446,1213.2,1213.0,55.48166758]
["bitfinex","ETHUSD",1672761591171,4.82943446,1213.2,1213.1,16.4946467]
["bitfinex","ETHUSD",1672761591405,4.82943446,1213.2,1213.1,40.7696767]
["bitfinex","ETHUSD",1672761591597,4.82943446,1213.2,1213.1,46.31880046]
["bitfinex","ETHUSD",1672761592428,0.5,1213.2,1213.1,26.53478046]
["bitfinex","ETHUSD",1672761592736,5.61465671,1213.2,1213.1,16.64277046]
["bitfinex","ETHUSD",1672761593232,5.61465671,1213.2,1213.1,26.53478046]
["bitfinex","ETHUSD",1672761593588,15.50584671,1213.2,1213.1,11.08989479]
["bitfinex","ETHUSD",1672761593756,15.50584671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761593757,35.28822671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761593925,15.50584671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761594140,5.61465671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761595018,5.21465671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761596271,24.99703671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761596679,20.10584671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761596852,10.21465671,1213.2,1213.1,9.45989479]
["bitfinex","ETHUSD",1672761597518,10.21465671,1213.2,1213.1,0.099]
["bitfinex","ETHUSD",1672761597519,45.86411848,1213.2,1213.1,0.099]
["bitfinex","ETHUSD",1672761597731,56.37410848,1213.2,1212.8,12.31334115]
["bitfinex","ETHUSD",1672761597970,15.00344779,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761598134,15.00344779,1213.0,1212.9,7.12578138]
["bitfinex","ETHUSD",1672761598331,15.00344779,1213.0,1212.9,4.24786114]
["bitfinex","ETHUSD",1672761598332,5.11062779,1213.0,1212.9,4.24786114]
["bitfinex","ETHUSD",1672761598592,7.38097767,1213.0,1212.9,9.3646467]
["bitfinex","ETHUSD",1672761598770,7.38097767,1213.0,1212.9,9.4636467]
["bitfinex","ETHUSD",1672761599208,2.27034988,1213.0,1212.9,24.19549171]
["bitfinex","ETHUSD",1672761599425,4.32588908,1213.0,1212.9,45.61277171]
["bitfinex","ETHUSD",1672761600135,5.066,1213.1,1212.9,15.93185171]
["bitfinex","ETHUSD",1672761600342,4.32583649,1213.0,1212.9,16.46084501]
["bitfinex","ETHUSD",1672761600553,4.32583649,1213.0,1212.9,21.67663057]
["bitfinex","ETHUSD",1672761601478,4.32583649,1213.0,1212.9,31.57027057]
["bitfinex","ETHUSD",1672761604009,4.32583649,1213.0,1212.9,35.71913171]
["bitfinex","ETHUSD",1672761605855,4.39673154,1213.0,1212.9,35.71913171]
["bitfinex","ETHUSD",1672761606076,4.39183649,1213.1,1212.9,35.71913171]
["bitfinex","ETHUSD",1672761606286,4.32583649,1213.1,1213.0,9.3646467]
["bitfinex","ETHUSD",1672761606514,4.32583649,1213.1,1213.0,14.9636467]
["bitfinex","ETHUSD",1672761606661,4.32583649,1213.1,1213.0,9.4636467]
["bitfinex","ETHUSD",1672761607082,5.27589435,1213.2,1213.0,29.2492867]
["bitfinex","ETHUSD",1672761607294,5.20896371,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761607509,15.0994611,1213.2,1213.1,4.14886114]
["bitfinex","ETHUSD",1672761607758,15.0994611,1213.2,1213.0,9.9916]
["bitfinex","ETHUSD",1672761607917,10.32512586,1213.1,1213.0,4.24786114]
["bitfinex","ETHUSD",1672761608122,10.32512586,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761608490,5.21578556,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761608714,10.32518313,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761608863,15.32518313,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761609606,20.13045067,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761610015,26.26232389,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761610653,31.26232389,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761610864,20.34739877,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761612345,20.34759727,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761612746,15.23844067,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761613185,31.26232389,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761615842,21.37031389,1213.1,1213.0,4.14886114]
["bitfinex","ETHUSD",1672761619276,21.37031389,1213.1,1213.0,4.14550452]
["bitfinex","ETHUSD",1672761623886,21.37031389,1213.1,1212.9,0.099]
["bitfinex","ETHUSD",1672761623887,51.04634389,1213.1,1212.9,0.099]
["bitfinex","ETHUSD",1672761624200,10.3669216,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761624412,30.1525616,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761624562,25.36570035,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761624773,26.39161482,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761624986,30.1525616,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761625198,25.36458611,1213.0,1212.8,5.31841891]
["bitfinex","ETHUSD",1672761625510,9.84739355,1212.9,1212.8,4.25149449]
["bitfinex","ETHUSD",1672761625717,14.84739355,1212.9,1212.8,4.15249449]
["bitfinex","ETHUSD",1672761626720,9.74254904,1212.9,1212.8,4.15249449]
["bitfinex","ETHUSD",1672761627936,9.32032196,1212.9,1212.8,9.36828005]
["bitfinex","ETHUSD",1672761628298,9.32032196,1212.9,1212.8,13.19223437]
["bitfinex","ETHUSD",1672761628490,5.0,1212.9,1212.8,18.69223437]
["bitfinex","ETHUSD",1672761628696,5.0,1212.9,1212.8,28.58668437]
["bitfinex","ETHUSD",1672761628931,5.0,1212.9,1212.8,23.08668437]
["bitfinex","ETHUSD",1672761629294,5.0,1212.9,1212.8,13.19223437]
["bitfinex","ETHUSD",1672761629877,5.0,1212.9,1212.8,23.08668437]
["bitfinex","ETHUSD",1672761631097,5.00522196,1213.0,1212.8,23.08668437]
["bitfinex","ETHUSD",1672761631304,4.93922196,1213.0,1212.9,9.3646467]
["bitfinex","ETHUSD",1672761631517,9.93922196,1213.0,1212.9,9.4636467]
["bitfinex","ETHUSD",1672761632141,9.93922196,1213.0,1212.9,4.24786114]
["bitfinex","ETHUSD",1672761632142,40.51314556,1213.0,1212.9,4.24786114]
["bitfinex","ETHUSD",1672761632387,45.61799007,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761632580,35.72517007,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761633410,36.26047179,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761633868,26.36765179,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761634021,26.36765179,1213.0,1212.9,9.36413413]
["bitfinex","ETHUSD",1672761634233,16.47483179,1213.0,1212.9,9.46313413]
["bitfinex","ETHUSD",1672761634440,16.47483179,1213.0,1212.9,3.74786114]
["bitfinex","ETHUSD",1672761634704,16.47483179,1213.0,1212.9,8.84362038]
["bitfinex","ETHUSD",1672761634855,16.47483179,1213.0,1212.9,8.94262038]
["bitfinex","ETHUSD",1672761635072,26.36765179,1213.0,1212.9,3.74786114]
["bitfinex","ETHUSD",1672761635414,36.26047179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761635740,26.36765179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761636323,36.26047179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761637310,26.36765179,1213.0,1212.9,8.84362038]
["bitfinex","ETHUSD",1672761637487,26.36765179,1213.0,1212.9,8.94262038]
["bitfinex","ETHUSD",1672761637818,16.47483179,1213.0,1212.9,8.94262038]
["bitfinex","ETHUSD",1672761640281,26.36765179,1213.0,1212.9,8.94159279]
["bitfinex","ETHUSD",1672761640523,26.36765179,1213.0,1212.9,3.74786114]
["bitfinex","ETHUSD",1672761640733,26.36765179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761640734,16.47483179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761640908,16.47483179,1213.0,1212.9,8.84310658]
["bitfinex","ETHUSD",1672761641285,11.47483179,1213.0,1212.9,8.94210658]
["bitfinex","ETHUSD",1672761641630,21.36765179,1213.0,1212.9,8.94210658]
["bitfinex","ETHUSD",1672761641865,21.36765179,1213.0,1212.9,3.74786114]
["bitfinex","ETHUSD",1672761642115,21.36765179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761642424,26.36765179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761643098,36.26047179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761643312,36.26047179,1213.0,1212.9,8.84207383]
["bitfinex","ETHUSD",1672761643515,36.26047179,1213.0,1212.9,3.74786114]
["bitfinex","ETHUSD",1672761643735,36.26047179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761644151,26.36765179,1213.0,1212.9,3.64886114]
["bitfinex","ETHUSD",1672761644743,36.26047179,1213.0,1212.8,6.92284293]
["bitfinex","ETHUSD",1672761644910,36.26047179,1213.0,1212.8,11.07170407]
["bitfinex","ETHUSD",1672761644911,10.19475924,1212.9,1212.8,11.07170407]
["bitfinex","ETHUSD",1672761645473,9.32624346,1212.9,1212.8,36.36060407]
["bitfinex","ETHUSD",1672761645852,5.0,1212.9,1212.8,43.60397579]
["bitfinex","ETHUSD",1672761646086,5.0,1212.9,1212.8,63.39287579]
["bitfinex","ETHUSD",1672761646689,4.92754518,1213.0,1212.8,63.39287579]
["bitfinex","ETHUSD",1672761646900,4.92754518,1213.0,1212.9,10.97362038]
["bitfinex","ETHUSD",1672761646901,5.64014623,1213.0,1212.9,10.97362038]
["bitfinex","ETHUSD",1672761647115,10.64014623,1213.0,1212.9,30.85990038]
["bitfinex","ETHUSD",1672761647321,10.64014623,1213.0,1212.9,27.30584093]
["bitfinex","ETHUSD",1672761647553,10.64014623,1213.0,1212.9,17.41220093]
["bitfinex","ETHUSD",1672761647745,10.64014623,1213.0,1212.9,27.30584093]
["bitfinex","ETHUSD",1672761648111,25.13165747,1213.0,1212.9,11.07262038]
["bitfinex","ETHUSD",1672761649333,25.12946986,1213.0,1212.9,11.07262038]
["bitfinex","ETHUSD",1672761650006,20.53077862,1213.0,1212.9,11.07262038]
["bitfinex","ETHUSD",1672761650221,15.23596738,1213.0,1212.9,11.07262038]
["bitfinex","ETHUSD",1672761650434,10.13201468,1213.0,1212.9,11.07262038]
["bitfinex","ETHUSD",1672761650603,10.63795862,1213.0,1212.9,11.07262038]
["bitfinex","ETHUSD",1672761650824,15.25951447,1213.0,1212.9,4.24786114]
["bitfinex","ETHUSD",1672761651017,15.25951447,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761651018,44.93797447,1213.0,1212.9,4.14886114]
["bitfinex","ETHUSD",1672761659108,44.93797447,1213.0,1212.8,2.14963335]
["bitfinex","ETHUSD",1672761659379,44.93797447,1213.0,1212.8,6.19949449]
["bitfinex","ETHUSD",1672761659380,9.52362182,1212.9,1212.8,6.19949449]
["bitfinex","ETHUSD",1672761659592,9.52362182,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761662706,5.19475924,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761662915,9.52358839,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761663185,5.19475924,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761663329,9.52362138,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761664292,5.19475924,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761664508,10.19475924,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761665178,15.29960375,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761665779,14.52437479,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761667465,14.52520798,1212.9,1212.8,8.43786843]
["bitfinex","ETHUSD",1672761668189,10.19475924,1212.9,1212.8,8.43786843]
["bitfinex","ETHUSD",1672761668589,9.33035723,1212.9,1212.8,28.22676843]
["bitfinex","ETHUSD",1672761668837,4.33035723,1212.9,1212.8,18.33231843]
["bitfinex","ETHUSD",1672761669012,5.19475924,1212.9,1212.8,6.29849449]
["bitfinex","ETHUSD",1672761669240,20.19324375,1212.9,1212.8,2.14963335]
["bitfinex","ETHUSD",1672761669452,10.29960375,1212.9,1212.8,2.05063335]
["bitfinex","ETHUSD",1672761669660,20.19324375,1212.9,1212.8,2.05063335]
["bitfinex","ETHUSD",1672761670279,25.19324375,1212.9,1212.8,2.05063335]
["bitfinex","ETHUSD",1672761670515,15.29960375,1212.9,1212.8,2.05063335]
["bitfinex","ETHUSD",1672761670727,10.19475924,1212.9,1212.8,17.00768513]
["bitfinex","ETHUSD",1672761670935,15.29960375,1212.9,1212.8,17.10668513]
["bitfinex","ETHUSD",1672761671125,15.29960375,1212.9,1212.8,7.21223513]
["bitfinex","ETHUSD",1672761671456,15.29960375,1212.9,1212.8,17.10668513]
["bitfinex","ETHUSD",1672761671663,15.29960375,1212.9,1212.8,2.14963335]
["bitfinex","ETHUSD",1672761671850,15.29960375,1212.9,1212.8,2.05063335]
["bitfinex","ETHUSD",1672761672322,25.19324375,1212.9,1212.8,2.05063335]
["bitfinex","ETHUSD",1672761673268,15.29960375,1212.9,1212.8,7.24539259]
["bitfinex","ETHUSD",1672761673480,15.29960375,1212.9,1212.8,0.10263335]
["bitfinex","ETHUSD",1672761673695,15.29960375,1212.9,1212.8,0.00363335]
["bitfinex","ETHUSD",1672761673841,25.19324375,1212.9,1212.8,0.00363335]
["bitfinex","ETHUSD",1672761674315,0.0002299,1212.8,1212.7,7.3439724]
["bitfinex","ETHUSD",1672761674536,0.0002299,1212.8,1212.7,11.49283354]
["bitfinex","ETHUSD",1672761674537,8.80250448,1212.8,1212.7,11.49283354]
["bitfinex","ETHUSD",1672761674899,4.33086987,1212.8,1212.7,43.21264354]
["bitfinex","ETHUSD",1672761675114,0.0002299,1212.8,1212.7,49.54656121]
["bitfinex","ETHUSD",1672761676640,0.0002299,1212.8,1212.7,39.65129121]
["bitfinex","ETHUSD",1672761676782,0.0002299,1212.8,1212.7,49.54656121]
["bitfinex","ETHUSD",1672761677559,0.0002299,1212.8,1212.7,39.65129121]
["bitfinex","ETHUSD",1672761679224,4.33086987,1212.8,1212.7,39.65129121]
["bitfinex","ETHUSD",1672761679732,4.33086987,1212.8,1212.7,29.75602121]
["bitfinex","ETHUSD",1672761680378,4.33286987,1212.8,1212.7,29.75302121]
["bitfinex","ETHUSD",1672761680588,4.33086987,1212.8,1212.7,29.75602121]
["bitfinex","ETHUSD",1672761681455,9.52562911,1212.8,1212.7,23.42210354]
["bitfinex","ETHUSD",1672761681649,4.33086987,1212.8,1212.7,23.42210354]
["bitfinex","ETHUSD",1672761681860,9.52562911,1212.8,1212.7,23.42210354]
["bitfinex","ETHUSD",1672761682073,4.33086987,1212.8,1212.7,23.42210354]
["bitfinex","ETHUSD",1672761683250,4.33086987,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761683636,9.52510901,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761684131,9.52458681,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761684288,4.33086987,1212.8,1212.7,23.42210354]
["bitfinex","ETHUSD",1672761684833,4.33086987,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761685301,9.52093667,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761685929,4.33086987,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761686145,9.52093667,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761687294,5.1902967,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761687528,9.52153664,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761687718,5.1902967,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761687937,5.1902967,1212.8,1212.7,8.3320743]
["bitfinex","ETHUSD",1672761688353,10.29514121,1212.8,1212.7,13.52683354]
["bitfinex","ETHUSD",1672761688566,10.29514121,1212.8,1212.7,8.3320743]
["bitfinex","ETHUSD",1672761688968,10.29514121,1212.8,1212.7,6.2850743]
["bitfinex","ETHUSD",1672761689406,10.29514121,1212.8,1212.7,11.47983354]
["bitfinex","ETHUSD",1672761690270,10.29514121,1212.8,1212.7,6.2850743]
["bitfinex","ETHUSD",1672761690866,15.29514121,1212.8,1212.7,6.2850743]
["bitfinex","ETHUSD",1672761694753,15.29514121,1212.8,1212.7,6.28285408]
["bitfinex","ETHUSD",1672761696011,10.1902967,1212.8,1212.7,6.28285408]
["bitfinex","ETHUSD",1672761696956,5.1902967,1212.8,1212.7,6.28285408]
["bitfinex","ETHUSD",1672761697749,10.29514121,1212.8,1212.7,6.28285408]
["bitfinex","ETHUSD",1672761697940,15.29514121,1212.8,1212.7,6.28285408]
["bitfinex","ETHUSD",1672761699320,15.29514121,1212.8,1212.7,2.13399294]
["bitfinex","ETHUSD",1672761699493,15.29514121,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761701763,25.18959121,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761706829,25.18730208,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761707996,20.08245757,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761708320,25.18730208,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761708533,20.18730208,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761708851,15.08245757,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761709281,20.08245757,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761709578,25.18730208,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761714359,20.08245757,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761714894,25.18730208,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761716492,25.66285831,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761720306,20.66285831,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761721319,25.66285831,1212.8,1212.7,2.03499294]
["bitfinex","ETHUSD",1672761721549,15.76840831,1212.8,1212.7,7.22975218]
["bitfinex","ETHUSD",1672761721761,15.77515998,1212.8,1212.7,7.32875218]
["bitfinex","ETHUSD",1672761722100,25.66960998,1212.8,1212.7,7.32875218]
["bitfinex","ETHUSD",1672761722627,15.77515998,1212.8,1212.7,11.47761332]
["bitfinex","ETHUSD",1672761722981,10.67031547,1212.8,1212.7,11.47761332]
["bitfinex","ETHUSD",1672761723191,15.77515998,1212.8,1212.7,11.47761332]
["bitfinex","ETHUSD",1672761724361,10.67031547,1212.8,1212.7,11.47761332]
["bitfinex","ETHUSD",1672761724588,15.77515998,1212.8,1212.7,11.47761332]
["bitfinex","ETHUSD",1672761724796,25.66960998,1212.8,1212.7,6.28285408]
["bitfinex","ETHUSD",1672761724984,25.66960998,1212.8,1212.7,11.40425828]
["bitfinex","ETHUSD",1672761725191,15.77515998,1212.8,1212.7,11.40425828]
["bitfinex","ETHUSD",1672761725424,15.77515998,1212.8,1212.7,6.28285408]
["bitfinex","ETHUSD",1672761727026,25.66960998,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761727361,20.56476547,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761727951,26.69663869,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761728569,25.68114298,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761729402,20.56476547,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761729623,25.68136685,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761730536,15.78691685,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761731886,25.68136685,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761735575,20.56476547,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761735925,25.68188442,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761737126,25.68188869,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761737337,20.56476547,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761737836,26.69663869,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761739567,20.56476547,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761739731,10.67031547,1212.8,1212.7,6.27965566]
["bitfinex","ETHUSD",1672761740245,10.67031547,1212.8,1212.7,4.24786114]
["bitfinex","ETHUSD",1672761740450,10.67031547,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672761741131,16.80218869,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672761741305,10.67031547,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672761741520,16.80218869,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672761741973,11.80218869,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672761742499,15.78773527,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672761747435,35.57663527,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672761747612,35.57663527,1212.8,1212.6,10.33001316]
["bitfinex","ETHUSD",1672761747613,25.68218527,1212.8,1212.6,10.33001316]
["bitfinex","ETHUSD",1672761747825,5.19475924,1212.7,1212.6,14.4788743]
["bitfinex","ETHUSD",1672761748013,25.74818527,1212.8,1212.6,14.4788743]
["bitfinex","ETHUSD",1672761748227,5.19475924,1212.7,1212.6,14.4788743]
["bitfinex","ETHUSD",1672761748547,20.74818527,1212.8,1212.6,24.3749643]
["bitfinex","ETHUSD",1672761748776,20.68218527,1212.8,1212.6,16.1941643]
["bitfinex","ETHUSD",1672761749172,5.0,1212.7,1212.6,16.1941643]
["bitfinex","ETHUSD",1672761749382,10.19475924,1212.7,1212.6,16.1941643]
["bitfinex","ETHUSD",1672761749704,10.19475924,1212.7,1212.6,16.19075708]
["bitfinex","ETHUSD",1672761751019,15.31217904,1212.7,1212.6,16.19075708]
["bitfinex","ETHUSD",1672761752646,10.19475924,1212.7,1212.6,16.19075708]
["bitfinex","ETHUSD",1672761755233,5.19475924,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761755370,10.19475924,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761756185,15.31180272,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761757853,15.31180272,1212.7,1212.6,16.19075708]
["bitfinex","ETHUSD",1672761758071,15.31180272,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761759176,28.33638022,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761759433,33.2520791,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761759582,38.43926625,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761759802,51.80061859,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761760011,66.95319448,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761760221,70.04201209,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761760478,71.87841582,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761760635,80.65850356,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761761013,87.27437578,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761761166,89.66612669,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761761373,92.26706837,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761761599,95.38762146,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761761841,98.7571436,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761762052,100.61574858,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761762282,100.823795,1212.7,1212.6,6.29466708]
["bitfinex","ETHUSD",1672761762475,100.823795,1212.7,1212.6,2.14580594]
["bitfinex","ETHUSD",1672761762648,105.60402152,1212.7,1212.5,10.41506565]
["bitfinex","ETHUSD",1672761762867,5.21741435,1212.6,1212.5,14.56692679]
["bitfinex","ETHUSD",1672761763686,5.21741435,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761764130,10.21741435,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761765475,10.21741435,1212.6,1212.5,16.40252679]
["bitfinex","ETHUSD",1672761768628,14.54672556,1212.6,1212.5,16.40252679]
["bitfinex","ETHUSD",1672761770842,14.54672556,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761771788,14.54298087,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761773004,20.04298087,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761774970,14.54298087,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761775634,15.71366966,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761776156,20.82845425,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761780098,15.71366966,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761780517,20.82845425,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761780766,15.71366966,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761780997,20.0422128,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761781146,14.5422128,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761781983,20.0422128,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761782193,15.71366966,1212.6,1212.5,6.50562679]
["bitfinex","ETHUSD",1672761782866,15.71366966,1212.6,1212.5,2.35676565]
["bitfinex","ETHUSD",1672761783098,20.82845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761783456,15.82845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761784099,20.82845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761785388,15.32845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761786149,20.82845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761789286,20.83045425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761789480,20.82845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761793129,15.32845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761793341,10.32845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761794217,15.32845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761794427,20.82845425,1212.6,1212.5,2.25776565]
["bitfinex","ETHUSD",1672761795231,15.32845425,1212.6,1212.5,2.25410175]
["bitfinex","ETHUSD",1672761796291,20.82845425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761797080,15.32845425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761797504,20.82845425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761798768,15.32845425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761799915,20.82845425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761800363,15.82845425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761801248,30.72454425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761801454,40.62063425,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761805341,51.53381288,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761805594,56.14712966,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761806452,62.28645431,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761807291,56.14712966,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761807484,62.28638221,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761808095,56.14712966,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761808328,62.28417638,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761808716,56.14712966,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761812553,62.28089187,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761813346,56.14712966,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761814653,62.27982396,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761814865,56.14712966,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761815230,62.27982819,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761815441,56.14712966,1212.6,1212.5,0.22410175]
["bitfinex","ETHUSD",1672761816548,56.14712966,1212.6,1212.5,0.22170537]
["bitfinex","ETHUSD",1672761818040,59.14712966,1212.6,1212.5,0.22170537]
["bitfinex","ETHUSD",1672761818650,61.19612966,1212.6,1212.5,0.22170537]
["bitfinex","ETHUSD",1672761819971,63.24512966,1212.6,1212.5,0.22170537]
["bitfinex","ETHUSD",1672761820363,61.19612966,1212.6,1212.5,0.22170537]
["bitfinex","ETHUSD",1672761827001,56.19612966,1212.6,1212.5,0.22170537]
["bitfinex","ETHUSD",1672761827215,7.77299463,1212.5,1212.4,0.00487874]
["bitfinex","ETHUSD",1672761827426,31.40295387,1212.5,1212.4,8.74e-06]
["bitfinex","ETHUSD",1672761827692,86.57345387,1212.5,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761827904,50.68467387,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761828283,56.80801448,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761828492,61.80801448,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761828703,55.68467387,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761828954,61.80808449,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761829484,58.66232525,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761830004,56.61332525,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761830922,57.03672467,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761831136,57.05937978,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761836752,35.81821442,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761836965,35.8182147,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761837176,35.1990147,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761838042,25.3012947,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761838185,25.27863959,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761838396,9.31878279,1212.4,1212.3,11.39000929]
["bitfinex","ETHUSD",1672761838649,9.31878279,1212.4,1212.3,12.84339971]
["bitfinex","ETHUSD",1672761841079,5.0,1212.4,1212.3,12.84339971]
["bitfinex","ETHUSD",1672761841668,9.32038556,1212.4,1212.3,12.84339971]
["bitfinex","ETHUSD",1672761842331,5.0,1212.4,1212.3,21.38753929]
["bitfinex","ETHUSD",1672761844199,9.32188748,1212.4,1212.3,21.38753929]
["bitfinex","ETHUSD",1672761844536,10.10108496,1212.4,1212.3,21.38753929]
["bitfinex","ETHUSD",1672761845969,5.0,1212.4,1212.3,21.38753929]
["bitfinex","ETHUSD",1672761846602,10.10108496,1212.4,1212.3,21.38753929]
["bitfinex","ETHUSD",1672761846866,10.2953722,1212.4,1212.3,2.14538891]
["bitfinex","ETHUSD",1672761847186,44.9885322,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761847403,35.0908122,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761847709,25.1930922,1212.4,1212.3,0.00538891]
["bitfinex","ETHUSD",1672761848277,25.1930922,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761848926,35.0908122,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761849133,40.11744724,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761849340,50.01516724,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761849549,56.13857786,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761850475,56.16123297,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761851232,56.11123297,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761851438,52.98782235,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761853030,53.60702235,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761853398,54.02686206,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761856547,58.1757232,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761857069,60.2247232,1212.4,1212.3,0.0014094]
["bitfinex","ETHUSD",1672761857702,5.5,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761857917,31.32282038,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761858087,61.01841038,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761860092,70.91694038,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761860305,56.86954924,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761860697,46.97101924,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761860776,53.09934864,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761861090,56.86954924,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761861323,62.99774233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761861703,62.76774233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761861894,42.35148233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761862106,34.72148233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761862521,44.62201233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761862776,44.62001233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761863777,44.85001233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761864641,54.74854233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761865504,44.85001233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761866402,54.74854233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761867099,44.85001233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761867246,33.92946725,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761867461,10.10617801,1212.3,1212.2,2.07289491]
["bitfinex","ETHUSD",1672761867881,10.10617801,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761868294,20.80093725,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761868764,30.69946725,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761868954,30.69946725,1212.3,1212.2,4.10389491]
["bitfinex","ETHUSD",1672761868955,40.59799725,1212.3,1212.2,4.10389491]
["bitfinex","ETHUSD",1672761869369,35.09799725,1212.3,1212.2,4.10389491]
["bitfinex","ETHUSD",1672761870331,35.09799725,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761870501,25.19946725,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761871754,44.99652725,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761871976,39.89034924,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761872627,46.01854233,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761872837,56.14707233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761874057,56.76627233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761875183,47.28108912,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761876412,46.86774233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761877517,27.07068233,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761877950,20.94248924,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761878161,35.54479,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761878633,35.54479,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761878790,30.75248526,1212.3,1212.2,2.05489491]
["bitfinex","ETHUSD",1672761879408,30.75248526,1212.3,1212.2,0.00589491]
["bitfinex","ETHUSD",1672761880412,30.52248526,1212.3,1212.2,2.04789491]
["bitfinex","ETHUSD",1672761880573,20.00475526,1212.3,1212.2,2.04789491]
["bitfinex","ETHUSD",1672761881700,10.10622526,1212.3,1212.2,2.04789491]
["bitfinex","ETHUSD",1672761881901,20.00475526,1212.3,1212.2,2.04789491]
["bitfinex","ETHUSD",1672761882484,20.00475526,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761882699,20.00475526,1212.3,1212.2,2.04934639]
["bitfinex","ETHUSD",1672761883010,20.00475526,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761883560,10.51207043,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761883749,10.51207043,1212.3,1212.2,5.19710563]
["bitfinex","ETHUSD",1672761883955,10.51207043,1212.3,1212.2,5.29610563]
["bitfinex","ETHUSD",1672761884410,10.74207043,1212.3,1212.2,5.29610563]
["bitfinex","ETHUSD",1672761884781,10.51207043,1212.3,1212.2,5.29610563]
["bitfinex","ETHUSD",1672761885259,5.40584517,1212.3,1212.2,5.29610563]
["bitfinex","ETHUSD",1672761885617,5.40373612,1212.3,1212.2,5.29610563]
["bitfinex","ETHUSD",1672761885954,10.50996138,1212.3,1212.2,5.29610563]
["bitfinex","ETHUSD",1672761888786,10.50996138,1212.3,1212.2,8.01058619]
["bitfinex","ETHUSD",1672761889170,10.50996138,1212.3,1212.2,17.90993619]
["bitfinex","ETHUSD",1672761889377,10.50996138,1212.3,1212.2,19.95693619]
["bitfinex","ETHUSD",1672761891354,10.50996138,1212.3,1212.2,7.34310563]
["bitfinex","ETHUSD",1672761892195,5.40373612,1212.3,1212.2,7.34310563]
["bitfinex","ETHUSD",1672761893254,5.40573612,1212.3,1212.2,7.34010563]
["bitfinex","ETHUSD",1672761893454,5.40373612,1212.3,1212.2,7.34310563]
["bitfinex","ETHUSD",1672761894134,10.50996138,1212.3,1212.2,7.34310563]
["bitfinex","ETHUSD",1672761894925,5.40373612,1212.3,1212.2,7.34310563]
["bitfinex","ETHUSD",1672761895399,0.40584517,1212.3,1212.2,7.34310563]
["bitfinex","ETHUSD",1672761895720,5.51207043,1212.3,1212.2,7.34310563]
["bitfinex","ETHUSD",1672761896111,15.41060043,1212.3,1212.2,2.14834639]
["bitfinex","ETHUSD",1672761896316,30.30913043,1212.3,1212.2,2.04934639]
["bitfinex","ETHUSD",1672761896741,40.20766043,1212.3,1212.2,2.04934639]
["bitfinex","ETHUSD",1672761896958,50.10619043,1212.3,1212.2,2.04934639]
["bitfinex","ETHUSD",1672761897498,30.30913043,1212.3,1212.2,2.04934639]
["bitfinex","ETHUSD",1672761897706,20.41060043,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761897917,15.30437517,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761898148,20.4145114,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761898735,21.43256826,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761899727,20.4165077,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761899937,20.4165077,1212.3,1212.2,9.90169639]
["bitfinex","ETHUSD",1672761899938,16.0179777,1212.3,1212.2,9.90169639]
["bitfinex","ETHUSD",1672761900153,16.0179777,1212.3,1212.2,15.19545563]
["bitfinex","ETHUSD",1672761900368,16.0179777,1212.3,1212.2,5.29610563]
["bitfinex","ETHUSD",1672761900930,20.80437517,1212.3,1212.2,0.10134639]
["bitfinex","ETHUSD",1672761901214,10.90584517,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761901402,17.03403826,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761902540,10.90584517,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761902999,16.01887402,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761903742,16.01915582,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761904054,10.90584517,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761904213,20.80437517,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761904674,26.93256826,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761904995,30.25001491,1212.3,1212.2,0.00234639]
["bitfinex","ETHUSD",1672761905165,15.56255415,1212.3,1212.2,5.19710563]
["bitfinex","ETHUSD",1672761905385,15.56255415,1212.3,1212.2,37.04315563]
["bitfinex","ETHUSD",1672761905612,17.09340944,1212.3,1212.2,37.04315563]
["bitfinex","ETHUSD",1672761905824,18.13037209,1212.3,1212.2,37.04315563]
["bitfinex","ETHUSD",1672761906042,23.98756132,1212.3,1212.2,37.04315563]
["bitfinex","ETHUSD",1672761906210,25.07318456,1212.3,1212.2,2.15034639]
["bitfinex","ETHUSD",1672761906578,28.30479572,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761906786,29.88228129,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761906941,30.72735955,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761907156,31.30333094,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761907419,34.16979249,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761907736,37.51845354,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761907949,38.56075146,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761908162,39.16665731,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761908300,39.4588652,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761908513,42.31574695,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761908724,46.162196,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761908973,46.75667176,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761909181,47.07784376,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761909414,47.37762028,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761909572,48.71360452,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761909790,49.58289005,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761910131,53.09849511,1212.3,1212.2,2.04744925]
["bitfinex","ETHUSD",1672761910367,53.45344037,1212.3,1212.1,31.84747]
["bitfinex","ETHUSD",1672761910674,5.0,1212.2,1212.1,41.19109038]
["bitfinex","ETHUSD",1672761911051,9.32916917,1212.2,1212.1,41.19109038]
["bitfinex","ETHUSD",1672761911263,5.0,1212.2,1212.1,41.19109038]
["bitfinex","ETHUSD",1672761911469,9.32916105,1212.2,1212.1,31.29117038]
["bitfinex","ETHUSD",1672761911685,5.0,1212.2,1212.1,31.29117038]
["bitfinex","ETHUSD",1672761913002,10.11358398,1212.2,1212.1,31.29117038]
["bitfinex","ETHUSD",1672761913750,5.11358398,1212.2,1212.1,31.29117038]
["bitfinex","ETHUSD",1672761913890,5.11358398,1212.2,1212.1,11.49162038]
["bitfinex","ETHUSD",1672761914361,10.11358398,1212.2,1212.1,11.49162038]
["bitfinex","ETHUSD",1672761914949,10.11358398,1212.2,1212.1,6.29686114]
["bitfinex","ETHUSD",1672761915687,10.11358398,1212.2,1212.1,11.49162038]
["bitfinex","ETHUSD",1672761916380,20.01293398,1212.2,1212.1,6.29686114]
["bitfinex","ETHUSD",1672761916540,20.01293398,1212.2,1212.1,2.148]
["bitfinex","ETHUSD",1672761916748,20.01293398,1212.2,1212.1,2.049]
["bitfinex","ETHUSD",1672761917315,10.11358398,1212.2,1212.1,2.049]
["bitfinex","ETHUSD",1672761917488,10.11358398,1212.2,1212.1,17.14392924]
["bitfinex","ETHUSD",1672761917679,10.11358398,1212.2,1212.1,17.24292924]
["bitfinex","ETHUSD",1672761918261,10.11358398,1212.2,1212.1,2.148]
["bitfinex","ETHUSD",1672761918472,10.11358398,1212.2,1212.1,2.049]
["bitfinex","ETHUSD",1672761919380,15.61358398,1212.2,1212.1,2.049]
["bitfinex","ETHUSD",1672761920031,25.51293398,1212.2,1212.1,2.049]
["bitfinex","ETHUSD",1672761920835,20.39935,1212.2,1212.1,2.049]
["bitfinex","ETHUSD",1672761921047,45.31640596,1212.2,1212.0,9.91526619]
["bitfinex","ETHUSD",1672761921317,10.11835596,1212.1,1212.0,19.25888657]
["bitfinex","ETHUSD",1672761921482,10.11835596,1212.1,1212.0,11.49858657]
["bitfinex","ETHUSD",1672761921691,10.11835596,1212.1,1212.0,13.54258657]
["bitfinex","ETHUSD",1672761921692,5.0,1212.1,1212.0,13.54258657]
["bitfinex","ETHUSD",1672761922044,20.01852596,1212.1,1212.0,13.54258657]
["bitfinex","ETHUSD",1672761922201,20.01852596,1212.1,1212.0,8.34782733]
["bitfinex","ETHUSD",1672761923611,20.01852596,1212.1,1212.0,13.54258657]
["bitfinex","ETHUSD",1672761923612,10.11835596,1212.1,1212.0,13.54258657]
["bitfinex","ETHUSD",1672761924360,10.11835596,1212.1,1212.0,23.44357657]
["bitfinex","ETHUSD",1672761924717,10.11835596,1212.1,1212.0,33.34456657]
["bitfinex","ETHUSD",1672761925385,9.33203078,1212.1,1212.0,33.34456657]
["bitfinex","ETHUSD",1672761925722,9.33203078,1212.1,1212.0,43.24555657]
["bitfinex","ETHUSD",1672761925940,9.33203078,1212.1,1212.0,47.03187037]
["bitfinex","ETHUSD",1672761928913,5.0,1212.1,1212.0,56.93286037]
["bitfinex","ETHUSD",1672761929080,8.7128387,1212.1,1212.0,56.93286037]
["bitfinex","ETHUSD",1672761930262,8.7128387,1212.1,1212.0,56.9297901]
["bitfinex","ETHUSD",1672761930450,3.7128387,1212.1,1212.0,56.9297901]
["bitfinex","ETHUSD",1672761932688,3.7128387,1212.1,1212.0,51.73503086]
["bitfinex","ETHUSD",1672761933132,3.7128387,1212.1,1212.0,56.9297901]
["bitfinex","ETHUSD",1672761933579,3.7128387,1212.1,1212.0,57.6574173]
["bitfinex","ETHUSD",1672761935824,3.7128387,1212.1,1212.0,52.45965806]
["bitfinex","ETHUSD",1672761935825,3.7148387,1212.1,1212.0,52.45965806]
["bitfinex","ETHUSD",1672761936035,3.7128387,1212.1,1212.0,57.6574173]
["bitfinex","ETHUSD",1672761936371,3.7128387,1212.1,1212.0,52.46265806]
["bitfinex","ETHUSD",1672761937935,3.7128387,1212.1,1212.0,42.56166806]
["bitfinex","ETHUSD",1672761938526,3.7128387,1212.1,1212.0,47.7564273]
["bitfinex","ETHUSD",1672761938827,3.71173517,1212.1,1212.0,47.7564273]
["bitfinex","ETHUSD",1672761939213,4.39803078,1212.2,1212.0,47.7564273]
["bitfinex","ETHUSD",1672761939397,4.33203078,1212.2,1212.1,6.19786114]
["bitfinex","ETHUSD",1672761939730,5.0,1212.2,1212.1,6.29686114]
["bitfinex","ETHUSD",1672761940107,9.33052852,1212.2,1212.1,16.19703114]
["bitfinex","ETHUSD",1672761940311,5.0,1212.2,1212.1,16.19703114]
["bitfinex","ETHUSD",1672761940785,5.0,1212.2,1212.1,26.09720114]
["bitfinex","ETHUSD",1672761941570,10.11835596,1212.2,1212.1,26.09720114]
["bitfinex","ETHUSD",1672761942233,5.0,1212.2,1212.1,26.09720114]
["bitfinex","ETHUSD",1672761942455,10.11835596,1212.2,1212.1,26.09720114]
["bitfinex","ETHUSD",1672761942676,5.0,1212.2,1212.1,29.24296038]
["bitfinex","ETHUSD",1672761942994,15.61835596,1212.2,1212.1,4.24786114]
["bitfinex","ETHUSD",1672761943152,25.51770596,1212.2,1212.1,4.14886114]
["bitfinex","ETHUSD",1672761943361,15.61835596,1212.2,1212.0,27.87516236]
["bitfinex","ETHUSD",1672761943614,4.33085312,1212.1,1212.0,36.72989426]
["bitfinex","ETHUSD",1672761943773,9.33085312,1212.1,1212.0,26.82926426]
["bitfinex","ETHUSD",1672761943985,9.33085312,1212.1,1212.0,22.1233935]
["bitfinex","ETHUSD",1672761944196,9.33085312,1212.1,1212.0,20.0751335]
["bitfinex","ETHUSD",1672761945299,9.47085312,1212.1,1212.0,20.0751335]
["bitfinex","ETHUSD",1672761945878,9.47085312,1212.1,1212.0,14.88037426]
["bitfinex","ETHUSD",1672761946983,9.47085312,1212.1,1212.0,20.0751335]
["bitfinex","ETHUSD",1672761947195,9.47085312,1212.1,1212.0,29.9761235]
["bitfinex","ETHUSD",1672761948441,9.47085312,1212.1,1212.0,39.8771135]
["bitfinex","ETHUSD",1672761950195,9.47085312,1212.1,1212.0,41.9261135]
["bitfinex","ETHUSD",1672761951801,5.14,1212.1,1212.0,0.83052312]
["bitfinex","ETHUSD",1672761951963,5.14,1212.1,1212.0,0.73152312]
["bitfinex","ETHUSD",1672761951964,15.27017,1212.1,1212.0,0.73152312]
["bitfinex","ETHUSD",1672761952178,5.37,1212.1,1212.0,0.73152312]
["bitfinex","ETHUSD",1672761952677,9.7009153,1212.1,1212.0,0.73152312]
["bitfinex","ETHUSD",1672761953351,9.7009153,1212.1,1212.0,37.67325236]
["bitfinex","ETHUSD",1672761953352,9.4709153,1212.1,1212.0,37.67325236]
["bitfinex","ETHUSD",1672761953568,9.4709153,1212.1,1212.0,37.77225236]
["bitfinex","ETHUSD",1672761954010,9.4709153,1212.1,1212.0,37.76958825]
["bitfinex","ETHUSD",1672761956193,8.85181202,1212.1,1212.0,48.73489453]
["bitfinex","ETHUSD",1672761956399,4.3969153,1212.2,1212.1,5.5]
["bitfinex","ETHUSD",1672761956400,0.066,1212.2,1212.1,5.5]
["bitfinex","ETHUSD",1672761956610,89.87610291,1212.3,1212.1,48.70239078]
["bitfinex","ETHUSD",1672761956837,89.87610291,1212.3,1212.2,13.45088078]
["bitfinex","ETHUSD",1672761956838,85.57018761,1212.3,1212.2,13.45088078]
["bitfinex","ETHUSD",1672761957060,85.57018761,1212.3,1212.2,43.24793078]
["bitfinex","ETHUSD",1672761957641,85.53699228,1212.3,1212.2,43.93771009]
["bitfinex","ETHUSD",1672761958432,85.53699228,1212.3,1212.2,45.98671009]
["bitfinex","ETHUSD",1672761958608,85.53699228,1212.3,1212.2,52.94322485]
["bitfinex","ETHUSD",1672761959010,85.53699228,1212.3,1212.2,50.89422485]
["bitfinex","ETHUSD",1672761959810,85.53699228,1212.3,1212.2,31.09552485]
["bitfinex","ETHUSD",1672761959946,85.53699228,1212.3,1212.2,40.99487485]
["bitfinex","ETHUSD",1672761960372,85.53699228,1212.3,1212.2,50.89422485]
["bitfinex","ETHUSD",1672761962469,89.24427878,1212.3,1212.2,60.79357485]
["bitfinex","ETHUSD",1672761963265,85.53699228,1212.3,1212.2,60.79357485]
["bitfinex","ETHUSD",1672761963628,89.24427878,1212.3,1212.2,60.79357485]
["bitfinex","ETHUSD",1672761963840,85.53699228,1212.3,1212.2,60.79357485]
["bitfinex","ETHUSD",1672761964735,85.53699228,1212.3,1212.2,58.74457485]
["bitfinex","ETHUSD",1672761965553,85.53699228,1212.3,1212.2,57.89343599]
["bitfinex","ETHUSD",1672761966154,85.53699228,1212.3,1212.2,59.94243599]
["bitfinex","ETHUSD",1672761968989,89.24427878,1212.3,1212.2,24.13689803]
["bitfinex","ETHUSD",1672761969199,89.24427878,1212.3,1212.2,18.93499045]
["bitfinex","ETHUSD",1672761969476,89.24427878,1212.3,1212.2,9.03564045]
["bitfinex","ETHUSD",1672761969690,89.86347878,1212.3,1212.2,9.03564045]
["bitfinex","ETHUSD",1672761969874,89.24427878,1212.3,1212.2,28.83434045]
["bitfinex","ETHUSD",1672761970063,89.24427878,1212.3,1212.2,34.03624803]
["bitfinex","ETHUSD",1672761970477,89.24427878,1212.3,1212.2,14.23754803]
["bitfinex","ETHUSD",1672761971605,89.24427878,1212.3,1212.2,24.13689803]
["bitfinex","ETHUSD",1672761972134,89.24427878,1212.3,1212.2,9.03564045]
["bitfinex","ETHUSD",1672761972135,99.76643758,1212.3,1212.2,9.03564045]
["bitfinex","ETHUSD",1672761972343,89.86790758,1212.3,1212.2,18.93499045]
["bitfinex","ETHUSD",1672761972512,89.89056269,1212.3,1212.2,9.03564045]
["bitfinex","ETHUSD",1672761972724,89.89056269,1212.3,1212.2,4.93764045]
["bitfinex","ETHUSD",1672761972929,89.89056269,1212.3,1212.2,4.83864045]
["bitfinex","ETHUSD",1672761973341,90.50976269,1212.3,1212.2,4.83864045]
["bitfinex","ETHUSD",1672761973593,95.50976269,1212.3,1212.2,4.83864045]
["bitfinex","ETHUSD",1672761974549,95.50976269,1212.3,1212.2,14.73799045]
["bitfinex","ETHUSD",1672761974789,95.50976269,1212.3,1212.2,14.83699045]
["bitfinex","ETHUSD",1672761975367,95.50976269,1212.3,1212.2,20.03889803]
["bitfinex","ETHUSD",1672761976963,95.50976269,1212.3,1212.2,22.08789803]
["bitfinex","ETHUSD",1672761977706,95.50976269,1212.3,1212.2,16.88599045]
["bitfinex","ETHUSD",1672761977857,95.50976269,1212.3,1212.2,22.08789803]
["bitfinex","ETHUSD",1672761978068,95.50976269,1212.3,1212.2,16.88599045]
["bitfinex","ETHUSD",1672761978274,95.50976269,1212.3,1212.2,6.98664045]
["bitfinex","ETHUSD",1672761978813,100.25493355,1212.3,1212.2,0.78877931]
["bitfinex","ETHUSD",1672761979069,95.50976269,1212.3,1212.2,0.68977931]
["bitfinex","ETHUSD",1672761981647,95.50976269,1212.3,1212.2,35.58973689]
["bitfinex","ETHUSD",1672761981877,95.50976269,1212.3,1212.2,35.68873689]
["bitfinex","ETHUSD",1672761982278,91.17884739,1212.3,1212.2,35.68873689]
["bitfinex","ETHUSD",1672761982901,95.50976269,1212.3,1212.2,35.68873689]
["bitfinex","ETHUSD",1672761983164,91.17884739,1212.3,1212.2,35.68873689]
["bitfinex","ETHUSD",1672761983778,91.17884739,1212.3,1212.2,37.73773689]
["bitfinex","ETHUSD",1672761984154,95.50976269,1212.3,1212.2,37.73773689]
["bitfinex","ETHUSD",1672761984595,95.50976269,1212.3,1212.2,32.53582931]
["bitfinex","ETHUSD",1672761984905,95.50976269,1212.3,1212.2,12.73712931]
["bitfinex","ETHUSD",1672761985120,95.50976269,1212.3,1212.2,20.58747931]
["bitfinex","ETHUSD",1672761987301,95.50976269,1212.3,1212.2,10.68812931]
["bitfinex","ETHUSD",1672761987971,95.50976269,1212.3,1212.2,20.58546931]
["bitfinex","ETHUSD",1672761988783,90.50976269,1212.3,1212.2,10.68611931]
["bitfinex","ETHUSD",1672761989448,90.50976269,1212.3,1212.2,0.78676931]
["bitfinex","ETHUSD",1672761989666,90.50976269,1212.3,1212.2,2.73076931]
["bitfinex","ETHUSD",1672761990196,95.50976269,1212.3,1212.2,12.63011931]
["bitfinex","ETHUSD",1672761990361,95.50976269,1212.3,1212.2,10.68611931]
["bitfinex","ETHUSD",1672761993298,95.50976269,1212.3,1212.2,15.88802689]
["bitfinex","ETHUSD",1672761994268,95.50976269,1212.3,1212.2,35.68672689]
["bitfinex","ETHUSD",1672761994911,95.48710758,1212.3,1212.2,44.59852272]
["bitfinex","ETHUSD",1672761995127,89.24560568,1212.3,1212.2,48.67752272]
["bitfinex","ETHUSD",1672761995517,89.24560568,1212.3,1212.2,58.57687272]
["bitfinex","ETHUSD",1672761995859,89.24760568,1212.3,1212.2,60.62387272]
["bitfinex","ETHUSD",1672761996126,89.24560568,1212.3,1212.2,60.62687272]
["bitfinex","ETHUSD",1672761998498,85.53699228,1212.3,1212.2,60.63087272]
["bitfinex","ETHUSD",1672761998735,89.24560568,1212.3,1212.2,60.63087272]
["bitfinex","ETHUSD",1672761998904,85.53699228,1212.3,1212.2,60.63087272]
["bitfinex","ETHUSD",1672761999108,85.53441305,1212.3,1212.2,60.63087272]
["bitfinex","ETHUSD",1672761999322,85.53441305,1212.3,1212.2,57.78528389]
["bitfinex","ETHUSD",1672761999754,89.24302645,1212.3,1212.2,45.83593389]
["bitfinex","ETHUSD",1672762000830,94.44493403,1212.3,1212.2,43.47961514]
["bitfinex","ETHUSD",1672762001047,94.44545918,1212.3,1212.2,6.98563045]
["bitfinex","ETHUSD",1672762001259,95.06723593,1212.3,1212.2,39.03912406]
["bitfinex","ETHUSD",1672762001569,89.86532835,1212.3,1212.2,39.03912406]
["bitfinex","ETHUSD",1672762001747,95.06723593,1212.3,1212.2,19.24042406]
["bitfinex","ETHUSD",1672762002640,95.06723593,1212.3,1212.2,29.13977406]
["bitfinex","ETHUSD",1672762004250,89.86532835,1212.3,1212.2,43.93303947]
["bitfinex","ETHUSD",1672762005238,95.06723593,1212.3,1212.2,31.67824586]
["bitfinex","ETHUSD",1672762005499,95.06723593,1212.3,1212.2,26.78433045]
["bitfinex","ETHUSD",1672762005945,95.06723593,1212.3,1212.2,29.15649453]
["bitfinex","ETHUSD",1672762006309,95.06723593,1212.3,1212.2,27.10649453]
["bitfinex","ETHUSD",1672762006557,95.06723593,1212.3,1212.2,24.73433045]
["bitfinex","ETHUSD",1672762006729,95.06723593,1212.3,1212.2,29.15539642]
["bitfinex","ETHUSD",1672762006940,95.06723593,1212.3,1212.2,39.05474642]
["bitfinex","ETHUSD",1672762007214,95.06723593,1212.3,1212.2,43.95018406]
["bitfinex","ETHUSD",1672762008766,92.34688658,1212.3,1212.2,43.95018406]
["bitfinex","ETHUSD",1672762011465,92.34688658,1212.3,1212.2,41.90018406]
["bitfinex","ETHUSD",1672762011728,92.34688658,1212.3,1212.2,43.95018406]
["bitfinex","ETHUSD",1672762012406,85.53441305,1212.3,1212.2,55.89253406]
["bitfinex","ETHUSD",1672762012846,85.53441305,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762013142,89.86532835,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762013414,85.53441305,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762013625,89.86532835,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762014967,92.35566951,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762015157,89.86532835,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762018205,92.34953188,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762018755,89.86532835,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762018944,92.34953188,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762019805,89.86532835,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762020211,92.3491456,1212.3,1212.2,45.99318406]
["bitfinex","ETHUSD",1672762020581,89.24534894,1212.3,1212.2,55.89253406]
["bitfinex","ETHUSD",1672762020897,85.53441305,1212.3,1212.2,57.94253406]
["bitfinex","ETHUSD",1672762021094,89.24534894,1212.3,1212.2,57.94253406]
["bitfinex","ETHUSD",1672762021253,85.53441305,1212.3,1212.2,57.94253406]
["bitfinex","ETHUSD",1672762022745,85.53441305,1212.3,1212.2,55.89253406]
["bitfinex","ETHUSD",1672762023152,85.53441305,1212.3,1212.2,55.88970063]
["bitfinex","ETHUSD",1672762023382,85.53441305,1212.3,1212.2,57.93970063]
["bitfinex","ETHUSD",1672762023894,85.53441305,1212.3,1212.2,48.65965063]
["bitfinex","ETHUSD",1672762024100,85.53441305,1212.3,1212.2,51.65965063]
["bitfinex","ETHUSD",1672762024691,65.04099587,1212.3,1212.2,74.95965063]
["bitfinex","ETHUSD",1672762024993,38.83811312,1212.3,1212.2,83.66265063]
["bitfinex","ETHUSD",1672762025148,22.79968653,1212.3,1212.2,83.66265063]
["bitfinex","ETHUSD",1672762025354,2.78425822,1212.5,1212.3,15.5]
["bitfinex","ETHUSD",1672762025612,4.82660261,1212.8,1212.5,8.703]
["bitfinex","ETHUSD",1672762025818,4.82660261,1212.8,1212.7,8.24486114]
["bitfinex","ETHUSD",1672762025983,0.08270194,1212.9,1212.7,52.24676864]
["bitfinex","ETHUSD",1672762026195,0.08270194,1212.9,1212.8,12.55407794]
["bitfinex","ETHUSD",1672762026196,0.01670194,1212.9,1212.8,12.55407794]
["bitfinex","ETHUSD",1672762026404,0.01670194,1212.9,1212.8,35.68633973]
["bitfinex","ETHUSD",1672762027204,0.01670194,1212.9,1212.8,31.38112293]
["bitfinex","ETHUSD",1672762027411,2.57170194,1212.9,1212.8,29.33112293]
["bitfinex","ETHUSD",1672762027724,6.87612456,1212.9,1212.8,4.24786114]
["bitfinex","ETHUSD",1672762027939,4.32112456,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672762028283,0.01670194,1212.9,1212.8,45.12757254]
["bitfinex","ETHUSD",1672762028418,0.01670194,1212.9,1212.8,45.22657254]
["bitfinex","ETHUSD",1672762028993,0.01670194,1212.9,1212.8,35.33212254]
["bitfinex","ETHUSD",1672762029672,0.01670194,1212.9,1212.8,25.43767254]
["bitfinex","ETHUSD",1672762029880,0.01670194,1212.9,1212.8,35.33212254]
["bitfinex","ETHUSD",1672762030292,0.01670194,1212.9,1212.8,43.17657254]
["bitfinex","ETHUSD",1672762030728,2.57170194,1212.9,1212.8,40.29114775]
["bitfinex","ETHUSD",1672762030966,6.87373442,1212.9,1212.8,4.24786114]
["bitfinex","ETHUSD",1672762031194,7.49263442,1212.9,1212.8,4.14886114]
["bitfinex","ETHUSD",1672762031351,12.99263442,1212.9,1212.7,0.099]
["bitfinex","ETHUSD",1672762031717,4.30203125,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672762031934,5.15103125,1212.8,1212.6,9.99481]
["bitfinex","ETHUSD",1672762032076,4.3052168,1212.7,1212.6,4.24786114]
["bitfinex","ETHUSD",1672762032438,24.01351414,1212.7,1212.5,0.099]
["bitfinex","ETHUSD",1672762032500,4.3052168,1212.6,1212.5,4.14886114]
["bitfinex","ETHUSD",1672762032970,4.3052168,1212.6,1212.5,3.57256114]
["bitfinex","ETHUSD",1672762033183,18.02167979,1212.7,1212.5,3.57256114]
["bitfinex","ETHUSD",1672762033501,4.28949304,1212.6,1212.5,3.57256114]
["bitfinex","ETHUSD",1672762033865,4.28949304,1212.6,1212.5,13.46946114]
["bitfinex","ETHUSD",1672762034072,4.37902734,1212.7,1212.5,13.56846114]
["bitfinex","ETHUSD",1672762034286,4.37902734,1212.7,1212.6,10.48835418]
["bitfinex","ETHUSD",1672762034287,0.619,1212.7,1212.6,10.48835418]
["bitfinex","ETHUSD",1672762034511,5.619,1212.7,1212.6,40.27562418]
["bitfinex","ETHUSD",1672762034726,5.0,1212.7,1212.6,40.27562418]
["bitfinex","ETHUSD",1672762035983,24.73622734,1212.8,1212.6,40.27562418]
["bitfinex","ETHUSD",1672762036210,24.67022734,1212.8,1212.7,28.22889418]
["bitfinex","ETHUSD",1672762036431,21.60902734,1212.8,1212.7,18.43262418]
["bitfinex","ETHUSD",1672762036964,7.70917645,1212.8,1212.7,28.32789418]
["bitfinex","ETHUSD",1672762037284,5.619,1212.8,1212.7,44.3005166]
["bitfinex","ETHUSD",1672762037603,0.70160194,1212.9,1212.7,44.3005166]
["bitfinex","ETHUSD",1672762037811,0.63560194,1212.9,1212.8,30.27725418]
["bitfinex","ETHUSD",1672762037986,5.63560194,1212.9,1212.8,40.27070418]
["bitfinex","ETHUSD",1672762038542,5.63560194,1212.9,1212.8,30.37625418]
["bitfinex","ETHUSD",1672762038711,5.63560194,1212.9,1212.8,28.32625418]
["bitfinex","ETHUSD",1672762038925,5.63560194,1212.9,1212.8,18.43180418]
["bitfinex","ETHUSD",1672762039635,9.92509498,1212.9,1212.8,17.21677028]
["bitfinex","ETHUSD",1672762039783,9.92509498,1212.9,1212.8,27.11122028]
["bitfinex","ETHUSD",1672762040240,5.63560194,1212.9,1212.8,27.11122028]
["bitfinex","ETHUSD",1672762040402,5.63560194,1212.9,1212.8,39.05167028]
["bitfinex","ETHUSD",1672762040751,5.63560194,1212.9,1212.8,43.94630431]
["bitfinex","ETHUSD",1672762040924,5.01670194,1212.9,1212.8,43.94630431]
["bitfinex","ETHUSD",1672762043486,0.01670194,1212.9,1212.8,43.94630431]
["bitfinex","ETHUSD",1672762044226,1.94e-06,1212.9,1212.8,55.89075431]
["bitfinex","ETHUSD",1672762044372,1.94e-06,1212.9,1212.8,65.68135431]
["bitfinex","ETHUSD",1672762044582,1.94e-06,1212.9,1212.8,53.82575431]
["bitfinex","ETHUSD",1672762045279,0.00200194,1212.9,1212.8,53.82275431]
["bitfinex","ETHUSD",1672762045428,1.94e-06,1212.9,1212.8,53.82575431]
["bitfinex","ETHUSD",1672762045845,1.94e-06,1212.9,1212.8,61.58535431]
["bitfinex","ETHUSD",1672762046498,1.94e-06,1212.9,1212.8,51.79475431]
["bitfinex","ETHUSD",1672762047216,1.94e-06,1212.9,1212.8,63.79465431]
["bitfinex","ETHUSD",1672762047356,1.94e-06,1212.9,1212.8,61.74465431]
["bitfinex","ETHUSD",1672762047536,1.94e-06,1212.9,1212.8,59.70565431]
["bitfinex","ETHUSD",1672762047747,1.94e-06,1212.9,1212.8,61.75565431]
["bitfinex","ETHUSD",1672762048543,1.94e-06,1212.9,1212.8,59.70565431]
["bitfinex","ETHUSD",1672762048753,1.94e-06,1212.9,1212.8,49.81120431]
["bitfinex","ETHUSD",1672762049580,1.94e-06,1212.9,1212.8,41.90030431]
["bitfinex","ETHUSD",1672762051865,1.94e-06,1212.9,1212.8,28.32625418]
["bitfinex","ETHUSD",1672762053161,1.94e-06,1212.9,1212.8,38.22070418]
["bitfinex","ETHUSD",1672762054816,1.94e-06,1212.9,1212.8,40.27070418]
["bitfinex","ETHUSD",1672762055823,1.94e-06,1212.9,1212.8,28.32625418]
["bitfinex","ETHUSD",1672762056861,3.64813409,1212.9,1212.8,28.32625418]
["bitfinex","ETHUSD",1672762057969,1.94e-06,1212.9,1212.8,28.32625418]
["bitfinex","ETHUSD",1672762058238,1.94e-06,1212.9,1212.8,38.22070418]
["bitfinex","ETHUSD",1672762059069,1.94e-06,1212.9,1212.8,28.32625418]
["bitfinex","ETHUSD",1672762059576,1.94e-06,1212.9,1212.8,38.22070418]
["bitfinex","ETHUSD",1672762059936,1.94e-06,1212.9,1212.8,44.0173976]
["bitfinex","ETHUSD",1672762060811,1.94e-06,1212.9,1212.8,46.0673976]
["bitfinex","ETHUSD",1672762061299,1.94e-06,1212.9,1212.8,44.0173976]
["bitfinex","ETHUSD",1672762061656,1.94e-06,1212.9,1212.8,34.1229476]
["bitfinex","ETHUSD",1672762062201,1.94e-06,1212.9,1212.8,28.32625418]
["bitfinex","ETHUSD",1672762063799,1.94e-06,1212.9,1212.8,20.46480418]
["bitfinex","ETHUSD",1672762064344,1.94e-06,1212.9,1212.8,20.46219547]
["bitfinex","ETHUSD",1672762064557,1.94e-06,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762064920,3.69402928,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762065384,3.69402928,1212.9,1212.8,28.32364547]
["bitfinex","ETHUSD",1672762065862,3.69402928,1212.9,1212.8,30.37064547]
["bitfinex","ETHUSD",1672762066542,3.69402928,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762066709,7.48977584,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762066918,7.48977584,1212.9,1212.8,14.13970243]
["bitfinex","ETHUSD",1672762067191,7.48977584,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762068934,3.69402928,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762069148,3.69402928,1212.9,1212.8,28.32364547]
["bitfinex","ETHUSD",1672762069645,3.69402928,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762069882,3.69402928,1212.9,1212.8,20.47619547]
["bitfinex","ETHUSD",1672762070089,3.69402928,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762070643,6.10117867,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762071356,6.10117867,1212.9,1212.8,28.32364547]
["bitfinex","ETHUSD",1672762071568,3.69402928,1212.9,1212.8,32.92593302]
["bitfinex","ETHUSD",1672762071908,3.69402928,1212.9,1212.8,44.87038302]
["bitfinex","ETHUSD",1672762071909,1.94e-06,1212.9,1212.8,44.87038302]
["bitfinex","ETHUSD",1672762072708,1.94e-06,1212.9,1212.8,46.92038302]
["bitfinex","ETHUSD",1672762076248,1.94e-06,1212.9,1212.8,44.87038302]
["bitfinex","ETHUSD",1672762077238,1.94e-06,1212.9,1212.8,46.92038302]
["bitfinex","ETHUSD",1672762077532,1.94e-06,1212.9,1212.8,44.87038302]
["bitfinex","ETHUSD",1672762077746,1.94e-06,1212.9,1212.8,46.92038302]
["bitfinex","ETHUSD",1672762078313,1.94e-06,1212.9,1212.8,54.76483302]
["bitfinex","ETHUSD",1672762078563,1.94e-06,1212.9,1212.8,56.80683302]
["bitfinex","ETHUSD",1672762079155,1.94e-06,1212.9,1212.8,46.91238302]
["bitfinex","ETHUSD",1672762080334,1.94e-06,1212.9,1212.8,42.82038302]
["bitfinex","ETHUSD",1672762080561,1.94e-06,1212.9,1212.8,23.03148302]
["bitfinex","ETHUSD",1672762080766,1.94e-06,1212.9,1212.8,18.42919547]
["bitfinex","ETHUSD",1672762080940,1.94e-06,1212.9,1212.8,28.32364547]
["bitfinex","ETHUSD",1672762081420,3.69402928,1212.9,1212.8,28.32364547]
["bitfinex","ETHUSD",1672762083499,1.94e-06,1212.9,1212.8,28.32364547]
["bitfinex","ETHUSD",1672762083669,1.94e-06,1212.9,1212.8,31.57464547]
["bitfinex","ETHUSD",1672762083880,1.94e-06,1212.9,1212.8,46.45837902]
["bitfinex","ETHUSD",1672762084568,3.69402928,1212.9,1212.8,36.56392902]
["bitfinex","ETHUSD",1672762084717,3.69402928,1212.9,1212.8,46.45837902]
["bitfinex","ETHUSD",1672762084936,1.94e-06,1212.9,1212.8,36.56392902]
["bitfinex","ETHUSD",1672762085404,3.69402928,1212.9,1212.8,36.56392902]
["bitfinex","ETHUSD",1672762085623,3.69402928,1212.9,1212.8,11.78574547]
["bitfinex","ETHUSD",1672762085805,7.98352232,1212.9,1212.8,5.87525243]
["bitfinex","ETHUSD",1672762086022,7.98352232,1212.9,1212.8,9.43448044]
["bitfinex","ETHUSD",1672762086232,7.98352232,1212.9,1212.8,7.80448044]
["bitfinex","ETHUSD",1672762086857,7.98352232,1212.9,1212.8,27.59338044]
["bitfinex","ETHUSD",1672762087071,7.98352232,1212.9,1212.8,37.48783044]
["bitfinex","ETHUSD",1672762087299,3.69402928,1212.9,1212.8,37.48783044]
["bitfinex","ETHUSD",1672762087457,7.98352232,1212.9,1212.8,39.11783044]
["bitfinex","ETHUSD",1672762087668,3.69402928,1212.9,1212.8,39.11783044]
["bitfinex","ETHUSD",1672762088563,7.98352232,1212.9,1212.8,39.11783044]
["bitfinex","ETHUSD",1672762088726,3.69402928,1212.9,1212.8,39.11783044]
["bitfinex","ETHUSD",1672762088938,3.69402928,1212.9,1212.8,37.48783044]
["bitfinex","ETHUSD",1672762089166,7.98352232,1212.9,1212.8,37.48783044]
["bitfinex","ETHUSD",1672762089408,3.69402928,1212.9,1212.8,39.10983044]
["bitfinex","ETHUSD",1672762089930,3.69402928,1212.9,1212.8,39.11583044]
["bitfinex","ETHUSD",1672762090314,3.69402928,1212.9,1212.8,37.48783044]
["bitfinex","ETHUSD",1672762090525,3.69402928,1212.9,1212.8,39.11783044]
["bitfinex","ETHUSD",1672762090732,3.69402928,1212.9,1212.8,27.59338044]
["bitfinex","ETHUSD",1672762090946,3.69402928,1212.9,1212.8,29.22338044]
["bitfinex","ETHUSD",1672762091619,3.69402928,1212.9,1212.8,37.48783044]
["bitfinex","ETHUSD",1672762091985,3.69402928,1212.9,1212.8,44.69643248]
["bitfinex","ETHUSD",1672762092404,3.69402928,1212.9,1212.8,43.06843248]
["bitfinex","ETHUSD",1672762092651,3.69402928,1212.9,1212.8,44.69343248]
["bitfinex","ETHUSD",1672762092906,3.69402928,1212.9,1212.8,34.79898248]
["bitfinex","ETHUSD",1672762093306,3.69402928,1212.9,1212.8,33.17398248]
["bitfinex","ETHUSD",1672762093523,3.69402928,1212.9,1212.8,34.79198248]
["bitfinex","ETHUSD",1672762094246,3.69402928,1212.9,1212.8,34.80198248]
["bitfinex","ETHUSD",1672762095176,3.69402928,1212.9,1212.8,23.27953248]
["bitfinex","ETHUSD",1672762095424,3.69402928,1212.9,1212.8,27.59338044]
["bitfinex","ETHUSD",1672762095631,1.94e-06,1212.9,1212.8,18.2407412]
["bitfinex","ETHUSD",1672762095848,1.94e-06,1212.9,1212.8,9.9762912]
["bitfinex","ETHUSD",1672762096052,3.70875172,1212.9,1212.8,8.3462912]
["bitfinex","ETHUSD",1672762096394,7.41750096,1212.9,1212.8,8.3462912]
["bitfinex","ETHUSD",1672762096700,7.41750096,1212.9,1212.8,18.2407412]
["bitfinex","ETHUSD",1672762098383,3.70875172,1212.9,1212.8,18.2407412]
["bitfinex","ETHUSD",1672762098741,3.70875172,1212.9,1212.8,9.07451495]
["bitfinex","ETHUSD",1672762099737,3.70875172,1212.9,1212.8,18.96896495]
["bitfinex","ETHUSD",1672762099952,3.70875172,1212.9,1212.8,23.84964344]
["bitfinex","ETHUSD",1672762101287,7.41769655,1212.9,1212.8,23.84964344]
["bitfinex","ETHUSD",1672762106458,3.70875172,1212.9,1212.8,23.84964344]
["bitfinex","ETHUSD",1672762106669,7.41799884,1212.9,1212.8,18.96896495]
["bitfinex","ETHUSD",1672762106924,7.41844706,1212.9,1212.8,18.96896495]
["bitfinex","ETHUSD",1672762107066,7.41844706,1212.9,1212.8,18.96565526]
["bitfinex","ETHUSD",1672762107440,3.70875172,1212.9,1212.8,18.96565526]
["bitfinex","ETHUSD",1672762107662,7.41839989,1212.9,1212.8,18.96565526]
["bitfinex","ETHUSD",1672762107876,7.41839989,1212.9,1212.8,23.84787488]
["bitfinex","ETHUSD",1672762108024,7.41839989,1212.9,1212.8,55.16122488]
["bitfinex","ETHUSD",1672762109638,7.41839989,1212.9,1212.8,53.53122488]
["bitfinex","ETHUSD",1672762110232,7.41839989,1212.9,1212.8,56.78122488]
["bitfinex","ETHUSD",1672762110860,7.41839989,1212.9,1212.8,46.88677488]
["bitfinex","ETHUSD",1672762111073,7.41839989,1212.9,1212.8,36.99232488]
["bitfinex","ETHUSD",1672762111316,7.41839989,1212.9,1212.8,35.36232488]
["bitfinex","ETHUSD",1672762112177,7.41839989,1212.9,1212.8,33.74232488]
["bitfinex","ETHUSD",1672762112616,7.41839989,1212.9,1212.8,35.37232488]
["bitfinex","ETHUSD",1672762112750,7.41839989,1212.9,1212.8,45.26677488]
["bitfinex","ETHUSD",1672762113071,7.41839989,1212.9,1212.8,43.63677488]
["bitfinex","ETHUSD",1672762113278,3.70875172,1212.9,1212.8,43.63677488]
["bitfinex","ETHUSD",1672762113905,3.70875172,1212.9,1212.8,53.53122488]
["bitfinex","ETHUSD",1672762114326,3.70875172,1212.9,1212.8,43.63677488]
["bitfinex","ETHUSD",1672762115307,3.70875172,1212.9,1212.8,45.25377488]
["bitfinex","ETHUSD",1672762115846,3.70875172,1212.9,1212.8,35.35932488]
["bitfinex","ETHUSD",1672762116048,7.41839989,1212.9,1212.8,35.35932488]
["bitfinex","ETHUSD",1672762116266,7.41839989,1212.9,1212.8,45.25377488]
["bitfinex","ETHUSD",1672762116626,7.41839989,1212.9,1212.8,46.88377488]
["bitfinex","ETHUSD",1672762116790,7.41839989,1212.9,1212.8,36.98932488]
["bitfinex","ETHUSD",1672762117003,7.41839989,1212.9,1212.8,46.88377488]
["bitfinex","ETHUSD",1672762119237,3.70875172,1212.9,1212.8,43.63677488]
["bitfinex","ETHUSD",1672762119395,3.70875172,1212.9,1212.8,45.26477488]
["bitfinex","ETHUSD",1672762120887,3.70875172,1212.9,1212.8,45.26177488]
["bitfinex","ETHUSD",1672762121558,3.70875172,1212.9,1212.8,46.87977488]
["bitfinex","ETHUSD",1672762123608,3.70875172,1212.9,1212.8,43.63677488]
["bitfinex","ETHUSD",1672762123815,3.70875172,1212.9,1212.8,46.88877488]
["bitfinex","ETHUSD",1672762124287,3.70875172,1212.9,1212.8,60.27891219]
["bitfinex","ETHUSD",1672762124495,3.70875172,1212.9,1212.8,68.98191219]
["bitfinex","ETHUSD",1672762125545,3.70875172,1212.9,1212.8,69.80391219]
["bitfinex","ETHUSD",1672762126219,3.70875172,1212.9,1212.8,69.75391219]
["bitfinex","ETHUSD",1672762128143,3.62105172,1212.9,1212.8,71.79291219]
["bitfinex","ETHUSD",1672762128359,0.12270194,1213.0,1212.9,0.08694828]
["bitfinex","ETHUSD",1672762128484,0.05670194,1213.0,1212.9,56.04284868]
["bitfinex","ETHUSD",1672762128856,0.05670194,1213.0,1212.9,50.93465288]
["bitfinex","ETHUSD",1672762129017,0.05670194,1213.0,1212.9,45.3477046]
["bitfinex","ETHUSD",1672762129901,0.05670194,1213.0,1212.9,47.3937046]
["bitfinex","ETHUSD",1672762130257,0.05670194,1213.0,1212.9,47.8034247]
["bitfinex","ETHUSD",1672762130374,0.05670194,1213.0,1212.9,49.8424247]
["bitfinex","ETHUSD",1672762132295,0.05670194,1213.0,1212.9,57.9265247]
["bitfinex","ETHUSD",1672762132520,0.05670194,1213.0,1212.9,59.9725247]
["bitfinex","ETHUSD",1672762133865,0.05670194,1213.0,1212.9,49.2235247]
["bitfinex","ETHUSD",1672762134088,0.05670194,1213.0,1212.9,46.2235247]
["bitfinex","ETHUSD",1672762134341,0.05670194,1213.0,1212.9,44.1845247]
["bitfinex","ETHUSD",1672762137467,0.05670194,1213.0,1212.9,52.8875247]
["bitfinex","ETHUSD",1672762137914,0.05670194,1213.0,1212.9,62.7811647]
["bitfinex","ETHUSD",1672762138402,0.05670194,1213.0,1212.9,63.27685201]
["bitfinex","ETHUSD",1672762138577,0.05670194,1213.0,1212.9,66.27685201]
["bitfinex","ETHUSD",1672762138787,0.05670194,1213.0,1212.9,68.32285201]
["bitfinex","ETHUSD",1672762139584,0.05670194,1213.0,1212.9,68.55285201]
["bitfinex","ETHUSD",1672762139899,1.94e-06,1213.0,1212.9,69.65767868]
["bitfinex","ETHUSD",1672762140209,1.94e-06,1213.0,1212.9,70.27657868]
["bitfinex","ETHUSD",1672762140568,0.0186335,1213.1,1212.9,90.32257868]
["bitfinex","ETHUSD",1672762140778,0.0186335,1213.1,1213.0,26.5030804]
["bitfinex","ETHUSD",1672762141053,3.5e-06,1213.1,1213.0,59.82122951]
["bitfinex","ETHUSD",1672762141380,0.81294117,1213.2,1213.0,61.42174349]
["bitfinex","ETHUSD",1672762141685,0.81294117,1213.2,1213.1,50.9211104]
["bitfinex","ETHUSD",1672762141873,0.81294117,1213.2,1213.1,54.2501104]
["bitfinex","ETHUSD",1672762142059,0.81294117,1213.2,1213.1,66.62801733]
["bitfinex","ETHUSD",1672762142268,0.81294117,1213.2,1213.1,69.778844]
["bitfinex","ETHUSD",1672762142526,0.02259319,1213.3,1213.2,12.85186114]
["bitfinex","ETHUSD",1672762142670,0.02259319,1213.3,1213.2,56.0310877]
["bitfinex","ETHUSD",1672762142881,0.02259319,1213.3,1213.2,57.20493854]
["bitfinex","ETHUSD",1672762143196,0.02259319,1213.4,1213.2,61.42643005]
["bitfinex","ETHUSD",1672762143406,0.02259319,1213.4,1213.3,21.22023185]
["bitfinex","ETHUSD",1672762143619,0.02259319,1213.5,1213.3,56.88507185]
["bitfinex","ETHUSD",1672762143829,3.19e-06,1213.5,1213.4,26.2675177]
["bitfinex","ETHUSD",1672762144073,3.19e-06,1213.5,1213.4,56.0351977]
["bitfinex","ETHUSD",1672762144288,3.19e-06,1213.5,1213.4,59.57588681]
["bitfinex","ETHUSD",1672762144478,3.19e-06,1213.5,1213.4,60.07157412]
["bitfinex","ETHUSD",1672762144668,3.19e-06,1213.5,1213.4,49.33457412]
["bitfinex","ETHUSD",1672762144912,3.19e-06,1213.5,1213.4,48.83888681]
["bitfinex","ETHUSD",1672762146291,3.19e-06,1213.5,1213.4,69.96413412]
["bitfinex","ETHUSD",1672762146460,3.19e-06,1213.5,1213.4,70.19413412]
["bitfinex","ETHUSD",1672762146813,3.19e-06,1213.5,1213.4,77.19413412]
["bitfinex","ETHUSD",1672762147359,3.19e-06,1213.5,1213.4,67.77608238]
["bitfinex","ETHUSD",1672762147513,3.19e-06,1213.5,1213.4,65.24599602]
["bitfinex","ETHUSD",1672762147967,3.19e-06,1213.5,1213.4,65.01599602]
["bitfinex","ETHUSD",1672762148730,3.19e-06,1213.5,1213.4,65.51168333]
["bitfinex","ETHUSD",1672762148918,3.19e-06,1213.5,1213.4,46.33878845]
["bitfinex","ETHUSD",1672762149085,3.19e-06,1213.5,1213.4,33.91654114]
["bitfinex","ETHUSD",1672762149306,4.28965975,1213.5,1213.4,14.13742114]
["bitfinex","ETHUSD",1672762149646,4.28965975,1213.5,1213.4,4.24786114]
["bitfinex","ETHUSD",1672762149859,4.28965975,1213.5,1213.4,4.14886114]
["bitfinex","ETHUSD",1672762150451,4.28965975,1213.5,1213.4,14.03842114]
["bitfinex","ETHUSD",1672762150664,4.28965975,1213.5,1213.4,14.13742114]
["bitfinex","ETHUSD",1672762151150,3.19e-06,1213.5,1213.4,14.13742114]
["bitfinex","ETHUSD",1672762151292,3.19e-06,1213.5,1213.4,17.7757195]
["bitfinex","ETHUSD",1672762151507,3.19e-06,1213.5,1213.4,21.81021958]
["bitfinex","ETHUSD",1672762152068,3.19e-06,1213.5,1213.4,31.69977958]
["bitfinex","ETHUSD",1672762152276,3.19e-06,1213.5,1213.4,41.58933958]
["bitfinex","ETHUSD",1672762153120,3.19e-06,1213.5,1213.4,49.17502689]
["bitfinex","ETHUSD",1672762157789,3.19e-06,1213.5,1213.4,59.06458689]
["bitfinex","ETHUSD",1672762158224,3.19e-06,1213.5,1213.4,48.93449606]
["bitfinex","ETHUSD",1672762158435,3.19e-06,1213.5,1213.4,45.93449606]
["bitfinex","ETHUSD",1672762158593,3.19e-06,1213.5,1213.4,43.88849606]
["bitfinex","ETHUSD",1672762160014,3.19e-06,1213.5,1213.4,45.93449606]
["bitfinex","ETHUSD",1672762161854,3.19e-06,1213.5,1213.4,55.82405606]
["bitfinex","ETHUSD",1672762164157,3.19e-06,1213.5,1213.4,45.93449606]
["bitfinex","ETHUSD",1672762164531,3.19e-06,1213.5,1213.4,55.82405606]
["bitfinex","ETHUSD",1672762164744,3.19e-06,1213.5,1213.4,45.93449606]
["bitfinex","ETHUSD",1672762166891,3.19e-06,1213.5,1213.4,38.00654114]
["bitfinex","ETHUSD",1672762167780,3.19e-06,1213.5,1213.4,38.00326047]
["bitfinex","ETHUSD",1672762167953,3.19e-06,1213.5,1213.4,47.89282047]
["bitfinex","ETHUSD",1672762168382,3.19e-06,1213.5,1213.4,24.02370047]
["bitfinex","ETHUSD",1672762168574,3.17360319,1213.5,1213.4,4.24458047]
["bitfinex","ETHUSD",1672762168786,29.04531262,1213.5,1213.4,4.14558047]
["bitfinex","ETHUSD",1672762169040,53.18628005,1213.5,1213.4,4.14558047]
["bitfinex","ETHUSD",1672762169210,53.84546773,1213.5,1213.4,4.14558047]
["bitfinex","ETHUSD",1672762169428,49.51455243,1213.5,1213.4,4.14558047]
["bitfinex","ETHUSD",1672762169663,53.84546773,1213.5,1213.4,4.14558047]
["bitfinex","ETHUSD",1672762170276,55.47146773,1213.5,1213.4,4.14558047]
["bitfinex","ETHUSD",1672762170501,55.47146773,1213.5,1213.3,0.099]
["bitfinex","ETHUSD",1672762170690,28.99273186,1213.4,1213.3,11.6660393]
["bitfinex","ETHUSD",1672762170891,36.00013116,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762172685,45.88969116,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762173053,55.77925116,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762173421,55.77940437,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762173647,52.08443586,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762174045,55.77931441,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762174261,55.78009309,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762174695,48.77273301,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762175671,9.31439645,1213.4,1213.3,11.7650393]
["bitfinex","ETHUSD",1672762175835,9.31439645,1213.4,1213.3,45.72583586]
["bitfinex","ETHUSD",1672762175836,5.6187,1213.4,1213.3,45.72583586]
["bitfinex","ETHUSD",1672762176047,5.6187,1213.4,1213.3,28.3182777]
["bitfinex","ETHUSD",1672762176253,5.0,1213.4,1213.3,22.79882347]
["bitfinex","ETHUSD",1672762176835,8.69569645,1213.4,1213.3,22.79882347]
["bitfinex","ETHUSD",1672762177149,8.69569645,1213.4,1213.3,8.5375177]
["bitfinex","ETHUSD",1672762177513,8.69569645,1213.4,1213.3,4.24786114]
["bitfinex","ETHUSD",1672762177722,8.69569645,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762177723,28.47481645,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762178144,24.77912,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762178360,42.33742403,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762178832,42.97020166,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762179019,33.08064166,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762179443,42.97020166,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762179844,43.58890166,1213.4,1213.3,4.14886114]
["bitfinex","ETHUSD",1672762180723,43.58890166,1213.4,1213.2,0.099]
["bitfinex","ETHUSD",1672762180724,51.92170586,1213.4,1213.2,0.099]
["bitfinex","ETHUSD",1672762180947,14.20741966,1213.3,1213.2,7.51717816]
["bitfinex","ETHUSD",1672762181100,56.36451026,1213.3,1213.2,7.61617816]
["bitfinex","ETHUSD",1672762181686,59.36451026,1213.3,1213.2,7.61617816]
["bitfinex","ETHUSD",1672762182778,54.2461543,1213.3,1213.2,7.61617816]
["bitfinex","ETHUSD",1672762184432,58.55499338,1213.3,1213.2,7.61617816]
["bitfinex","ETHUSD",1672762184582,58.57764849,1213.3,1213.2,7.61617816]
["bitfinex","ETHUSD",1672762184789,54.26980941,1213.3,1213.2,7.61617816]
["bitfinex","ETHUSD",1672762185132,7.616,1213.2,1213.1,0.00458013]
["bitfinex","ETHUSD",1672762185320,65.22781694,1213.2,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762185535,13.67378836,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762185738,46.34981836,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762185966,32.1253623,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762186389,35.4963623,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762186624,44.28930486,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762186828,48.59784716,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762188363,50.22184716,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762188600,50.45184716,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762189440,46.14330486,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762190264,49.82975537,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762190956,59.72176537,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762192546,49.82975537,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762192909,59.72176537,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762193578,64.05421143,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762194012,62.43021143,1213.1,1213.0,0.00410571]
["bitfinex","ETHUSD",1672762194171,62.43021143,1213.1,1213.0,5.00410571]
["bitfinex","ETHUSD",1672762194382,62.43021143,1213.1,1213.0,5.10310571]
["bitfinex","ETHUSD",1672762195073,62.43021143,1213.1,1213.0,0.099]
["bitfinex","ETHUSD",1672762195074,64.68130322,1213.1,1213.0,0.099]
["bitfinex","ETHUSD",1672762195217,73.94033608,1213.1,1212.7,0.00484878]
["bitfinex","ETHUSD",1672762195433,3.68496916,1212.8,1212.7,0.00484878]
["bitfinex","ETHUSD",1672762195747,59.36388093,1212.8,1212.7,0.00484878]
["bitfinex","ETHUSD",1672762196207,5.5,1212.7,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762196443,47.13721995,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762196602,47.06573854,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762196826,50.13721995,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762197032,57.11522289,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762197228,57.137878,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762198171,54.06639659,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762198765,52.43739659,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762199327,52.43116888,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762201174,5.61287229,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762201326,5.0,1212.6,1212.5,4.34983075]
["bitfinex","ETHUSD",1672762201537,14.89609,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762202386,10.5,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762202650,20.39609,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762203165,30.29218,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762203601,5.0,1212.6,1212.5,4.34983075]
["bitfinex","ETHUSD",1672762203748,5.0,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762204209,5.0,1212.6,1212.5,4.34983075]
["bitfinex","ETHUSD",1672762204553,5.0,1212.6,1212.5,8.49869189]
["bitfinex","ETHUSD",1672762204712,5.0,1212.6,1212.5,8.59769189]
["bitfinex","ETHUSD",1672762205978,5.0,1212.6,1212.5,18.49459189]
["bitfinex","ETHUSD",1672762206145,5.0,1212.6,1212.5,4.25332335]
["bitfinex","ETHUSD",1672762206369,5.0,1212.6,1212.5,4.15432335]
["bitfinex","ETHUSD",1672762206571,14.89609,1212.6,1212.5,4.15432335]
["bitfinex","ETHUSD",1672762206754,24.79218,1212.6,1212.5,4.15432335]
["bitfinex","ETHUSD",1672762207131,5.0,1212.6,1212.5,18.39559189]
["bitfinex","ETHUSD",1672762207405,5.0,1212.6,1212.5,4.25332335]
["bitfinex","ETHUSD",1672762207631,5.0,1212.6,1212.5,4.15432335]
["bitfinex","ETHUSD",1672762207939,14.91874511,1212.6,1212.5,4.15432335]
["bitfinex","ETHUSD",1672762208091,5.02265511,1212.6,1212.5,8.49869189]
["bitfinex","ETHUSD",1672762208427,5.02265511,1212.6,1212.5,4.25332335]
["bitfinex","ETHUSD",1672762208637,5.02265511,1212.6,1212.5,4.15432335]
["bitfinex","ETHUSD",1672762208861,5.02265511,1212.6,1212.5,8.49869189]
["bitfinex","ETHUSD",1672762209071,5.02265511,1212.6,1212.5,4.25332335]
["bitfinex","ETHUSD",1672762209282,5.02265511,1212.6,1212.5,4.15432335]
["bitfinex","ETHUSD",1672762210133,5.02265511,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762210134,29.15724009,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762210301,51.57879513,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762210500,58.49937654,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762211034,60.12837654,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762211708,58.49937654,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762212517,58.49778993,1212.6,1212.5,0.00546221]
["bitfinex","ETHUSD",1672762213092,57.05689513,1212.6,1212.5,0.00046221]
["bitfinex","ETHUSD",1672762213260,57.05689513,1212.6,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762213261,5.5,1212.5,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762213469,55.40869901,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762213699,48.51097901,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762214728,35.54400854,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762214949,45.44172854,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762215615,42.44172854,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762215913,49.84033908,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762216754,52.90958955,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762216967,52.93224466,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762218134,56.42741638,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762219487,53.35816591,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762220269,57.04126647,1212.4,1212.3,0.00546221]
["bitfinex","ETHUSD",1672762220472,57.04126647,1212.4,1212.3,2.21e-06]
["bitfinex","ETHUSD",1672762220719,57.04126647,1212.4,1212.2,0.00728603]
["bitfinex","ETHUSD",1672762220924,37.03995854,1212.3,1212.2,0.00728603]
["bitfinex","ETHUSD",1672762221093,48.84422805,1212.3,1212.2,0.00728603]
["bitfinex","ETHUSD",1672762221310,53.02250033,1212.3,1212.2,0.00728603]
["bitfinex","ETHUSD",1672762221574,54.65150033,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762221791,55.27070033,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762221955,55.27726192,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762223435,55.27926192,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762223774,55.27726192,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762224155,53.64826192,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762224725,17.97330597,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762224873,5.0,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762225395,5.0,1212.3,1212.2,4.34437457]
["bitfinex","ETHUSD",1672762226096,14.89853,1212.3,1212.2,4.34437457]
["bitfinex","ETHUSD",1672762226468,17.97330597,1212.3,1212.2,4.34437457]
["bitfinex","ETHUSD",1672762226678,17.97330597,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762226890,14.89853,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762227224,14.89853,1212.3,1212.2,4.34437457]
["bitfinex","ETHUSD",1672762227444,5.0,1212.3,1212.2,5.97337457]
["bitfinex","ETHUSD",1672762227649,5.0,1212.3,1212.2,20.10758571]
["bitfinex","ETHUSD",1672762227817,5.0,1212.3,1212.2,10.20823571]
["bitfinex","ETHUSD",1672762228024,5.0,1212.3,1212.2,20.10758571]
["bitfinex","ETHUSD",1672762228486,5.0,1212.3,1212.2,39.90628571]
["bitfinex","ETHUSD",1672762229560,5.0,1212.3,1212.2,30.00693571]
["bitfinex","ETHUSD",1672762230500,5.0,1212.3,1212.2,31.63593571]
["bitfinex","ETHUSD",1672762230709,5.0,1212.3,1212.2,21.73658571]
["bitfinex","ETHUSD",1672762230884,5.0,1212.3,1212.2,31.63593571]
["bitfinex","ETHUSD",1672762231343,5.0,1212.3,1212.2,36.34084205]
["bitfinex","ETHUSD",1672762231676,5.0,1212.3,1212.2,46.24019205]
["bitfinex","ETHUSD",1672762234599,3.14077597,1212.4,1212.2,46.24019205]
["bitfinex","ETHUSD",1672762234807,3.07477597,1212.4,1212.3,8.49322968]
["bitfinex","ETHUSD",1672762235036,8.07477597,1212.4,1212.3,38.28781968]
["bitfinex","ETHUSD",1672762235251,8.07477597,1212.4,1212.3,43.73992789]
["bitfinex","ETHUSD",1672762236152,8.07477597,1212.4,1212.3,8.59222968]
["bitfinex","ETHUSD",1672762236321,8.07477597,1212.4,1212.3,18.49075968]
["bitfinex","ETHUSD",1672762237733,8.07477597,1212.4,1212.3,19.41017465]
["bitfinex","ETHUSD",1672762238155,11.7516443,1212.4,1212.3,19.41017465]
["bitfinex","ETHUSD",1672762238648,11.7516443,1212.4,1212.3,29.30870465]
["bitfinex","ETHUSD",1672762238945,8.07477597,1212.4,1212.3,29.30870465]
["bitfinex","ETHUSD",1672762239262,8.07477597,1212.4,1212.3,30.93770465]
["bitfinex","ETHUSD",1672762239453,8.07477597,1212.4,1212.3,21.03917465]
["bitfinex","ETHUSD",1672762239643,8.07477597,1212.4,1212.3,45.55214035]
["bitfinex","ETHUSD",1672762240630,8.07477597,1212.4,1212.3,35.65361035]
["bitfinex","ETHUSD",1672762240999,8.07477597,1212.4,1212.3,25.75508035]
["bitfinex","ETHUSD",1672762242503,5.0,1212.4,1212.3,25.75508035]
["bitfinex","ETHUSD",1672762243899,5.0,1212.4,1212.3,24.12289371]
["bitfinex","ETHUSD",1672762244265,12.36527952,1212.4,1212.3,19.40698801]
["bitfinex","ETHUSD",1672762244474,12.36527952,1212.4,1212.3,9.50845801]
["bitfinex","ETHUSD",1672762245126,12.36527952,1212.4,1212.3,19.40698801]
["bitfinex","ETHUSD",1672762245930,12.36527952,1212.4,1212.3,29.30551801]
["bitfinex","ETHUSD",1672762245931,8.68966215,1212.4,1212.3,29.30551801]
["bitfinex","ETHUSD",1672762246205,8.68966215,1212.4,1212.3,39.20404801]
["bitfinex","ETHUSD",1672762246416,12.36611756,1212.4,1212.3,5.16408947]
["bitfinex","ETHUSD",1672762246625,43.91197831,1212.4,1212.3,1.01841497]
["bitfinex","ETHUSD",1672762246770,34.01425831,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762246980,44.53117831,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762247541,44.55038774,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762247710,45.32144372,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762247923,45.55144372,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762249087,45.49274133,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762249654,45.50616686,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762249866,45.52882197,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762252532,40.42600034,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762255072,46.55419343,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762255434,41.61289582,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762255646,35.48470273,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762255859,41.61289582,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762256280,40.58695859,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762256496,45.58695859,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762258082,55.48467859,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762258303,45.58695859,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762258495,55.48467859,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762258722,45.58695859,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762264065,45.38242273,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762264273,46.61289582,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762264897,56.51061582,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762265949,46.61289582,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762266367,45.59084554,1212.4,1212.3,0.91941497]
["bitfinex","ETHUSD",1672762271540,45.59084554,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762273451,45.59106732,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762273656,58.48878732,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762273869,64.61698041,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762275992,54.71926041,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762276441,64.61698041,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762276668,54.71926041,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762277829,48.59106732,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762278037,54.71926041,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762278183,64.61698041,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762278391,61.57755492,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762278607,67.70574801,1212.4,1212.3,0.9154246]
["bitfinex","ETHUSD",1672762278813,63.19655492,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762283764,61.57755492,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762287079,63.94326431,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762289407,68.09212545,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762290751,68.58729717,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762291382,64.43843603,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762293439,63.94326431,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762295171,64.43843603,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762295328,64.44043603,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762295543,64.43843603,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762295739,59.43843603,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762296810,64.43843603,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762297575,68.58729717,1212.4,1212.3,0.29972307]
["bitfinex","ETHUSD",1672762297784,5.5,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762297952,65.68089228,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762298372,65.556864,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762298805,66.176064,1212.3,1212.2,6.03e-06]
["bitfinex","ETHUSD",1672762299016,2.55699397,1212.1,1212.0,6.67958867]
["bitfinex","ETHUSD",1672762299267,46.9333945,1212.1,1212.0,0.099]
["bitfinex","ETHUSD",1672762299485,52.2399706,1212.1,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762299790,14.21814405,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762300001,4.31715405,1212.0,1211.9,5.82309503]
["bitfinex","ETHUSD",1672762300215,9.31715405,1212.0,1211.9,15.82389503]
["bitfinex","ETHUSD",1672762300451,9.31715405,1212.0,1211.9,5.92209503]
["bitfinex","ETHUSD",1672762300575,9.31715405,1212.0,1211.9,18.56580822]
["bitfinex","ETHUSD",1672762300781,9.31715405,1212.0,1211.9,8.66400822]
["bitfinex","ETHUSD",1672762301044,13.65273919,1212.0,1211.9,5.92209503]
["bitfinex","ETHUSD",1672762301863,13.65273919,1212.0,1211.9,29.87455617]
["bitfinex","ETHUSD",1672762301864,9.31715405,1212.0,1211.9,29.87455617]
["bitfinex","ETHUSD",1672762302076,9.31715405,1212.0,1211.9,19.97275617]
["bitfinex","ETHUSD",1672762302289,13.65273919,1212.0,1211.9,29.87455617]
["bitfinex","ETHUSD",1672762302495,13.65273919,1212.0,1211.9,19.97275617]
["bitfinex","ETHUSD",1672762302730,9.31715405,1212.0,1211.9,19.97275617]
["bitfinex","ETHUSD",1672762303538,13.65273919,1212.0,1211.9,19.97275617]
["bitfinex","ETHUSD",1672762303745,13.65273919,1212.0,1211.9,10.07095617]
["bitfinex","ETHUSD",1672762304669,13.65273919,1212.0,1211.9,5.8800743]
["bitfinex","ETHUSD",1672762304892,13.65273919,1212.0,1211.9,9.33046245]
["bitfinex","ETHUSD",1672762305192,13.65273919,1212.0,1211.9,19.23226245]
["bitfinex","ETHUSD",1672762305768,13.65273919,1212.0,1211.9,9.33046245]
["bitfinex","ETHUSD",1672762306298,49.64886053,1212.0,1211.9,1.73121316]
["bitfinex","ETHUSD",1672762306508,49.64886053,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762306988,39.74787053,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762307361,29.84688053,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762308812,39.74787053,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762309072,45.33498014,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762309471,55.46597014,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762309701,55.46216248,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762309903,66.38521356,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762311181,69.38521356,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762311393,70.00461356,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762311581,28.58216748,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762311771,23.56124082,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762311985,22.85416748,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762312180,22.85216748,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762312397,32.75315748,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762313278,54.66425325,1212.0,1211.9,1.63221316]
["bitfinex","ETHUSD",1672762313806,54.89425325,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762314557,64.79524325,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762314705,64.69524325,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762319601,54.79425325,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762320019,28.85990678,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762320343,18.95891678,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762320505,24.07017141,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762320699,28.85990678,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762320914,38.76089678,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762321162,42.64242026,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762321853,41.00186221,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762322071,41.00142302,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762322314,50.90241302,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762322858,45.7912046,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762323008,51.92357107,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762326332,52.54297107,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762327855,32.74099107,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762328216,16.31856874,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762328428,24.14658234,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762328573,26.220643,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762329011,32.35300947,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762330001,26.220643,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762330209,31.33272709,1212.0,1211.9,0.00321316]
["bitfinex","ETHUSD",1672762330527,29.25864642,1212.0,1211.9,4.3387983]
["bitfinex","ETHUSD",1672762330842,19.35765642,1212.0,1211.9,4.3387983]
["bitfinex","ETHUSD",1672762331058,10.23825642,1212.0,1211.9,4.3387983]
["bitfinex","ETHUSD",1672762331201,10.00825642,1212.0,1211.9,4.3387983]
["bitfinex","ETHUSD",1672762331408,9.22377594,1212.0,1211.9,5.9657983]
["bitfinex","ETHUSD",1672762331622,9.22377594,1212.0,1211.9,15.9665983]
["bitfinex","ETHUSD",1672762331886,9.22377594,1212.0,1211.9,6.0647983]
["bitfinex","ETHUSD",1672762332280,13.55936108,1212.0,1211.9,6.0647983]
["bitfinex","ETHUSD",1672762332492,13.55936108,1212.0,1211.9,1.72921316]
["bitfinex","ETHUSD",1672762332493,44.04681156,1212.0,1211.9,1.72921316]
["bitfinex","ETHUSD",1672762332704,44.04681156,1212.0,1211.9,1.63021316]
["bitfinex","ETHUSD",1672762333887,24.24483156,1212.0,1211.9,1.63021316]
["bitfinex","ETHUSD",1672762334251,34.14582156,1212.0,1211.9,1.63021316]
["bitfinex","ETHUSD",1672762334567,24.24483156,1212.0,1211.9,1.63021316]
["bitfinex","ETHUSD",1672762335154,24.24483156,1212.0,1211.9,4.55146301]
["bitfinex","ETHUSD",1672762335681,24.24483156,1212.0,1211.9,1.63021316]
["bitfinex","ETHUSD",1672762335893,34.14582156,1212.0,1211.9,4.55687871]
["bitfinex","ETHUSD",1672762336781,24.24483156,1212.0,1211.9,1.63021316]
["bitfinex","ETHUSD",1672762336991,24.24483156,1212.0,1211.9,5.29017846]
["bitfinex","ETHUSD",1672762337198,24.24483156,1212.0,1211.9,5.38917846]
["bitfinex","ETHUSD",1672762337684,14.34384156,1212.0,1211.9,5.38917846]
["bitfinex","ETHUSD",1672762338045,39.64582156,1212.0,1211.9,5.38917846]
["bitfinex","ETHUSD",1672762338256,24.24483156,1212.0,1211.9,5.38917846]
["bitfinex","ETHUSD",1672762338677,24.24483156,1212.0,1211.9,1.72921316]
["bitfinex","ETHUSD",1672762339048,34.14582156,1212.0,1211.9,1.63021316]
["bitfinex","ETHUSD",1672762339408,34.14582156,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762339829,29.24962922,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762340038,34.24962922,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762341007,24.34863922,1212.0,1211.9,4.75510559]
["bitfinex","ETHUSD",1672762341459,14.44764922,1212.0,1211.9,4.75510559]
["bitfinex","ETHUSD",1672762341676,24.34863922,1212.0,1211.9,4.75510559]
["bitfinex","ETHUSD",1672762342036,24.34863922,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762342311,34.24962922,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762343461,50.23770519,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762343654,45.12564111,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762344145,51.48800758,1212.0,1211.9,1.62699361]
["bitfinex","ETHUSD",1672762345558,51.48800758,1212.0,1211.8,1.79166682]
["bitfinex","ETHUSD",1672762345794,19.95157376,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762345943,29.85337376,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762346347,39.75517376,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762347557,36.07053538,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762347739,45.97233538,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762348441,36.07053538,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762349570,37.08691323,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762349795,31.58691323,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762349949,19.23738514,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762350159,29.13918514,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762350646,34.25634953,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762350823,24.35454953,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762351168,24.35454953,1211.9,1211.8,4.52310848]
["bitfinex","ETHUSD",1672762351317,14.45274953,1211.9,1211.8,4.52310848]
["bitfinex","ETHUSD",1672762351531,19.95274953,1211.9,1211.8,4.52310848]
["bitfinex","ETHUSD",1672762351746,14.45274953,1211.9,1211.8,4.52310848]
["bitfinex","ETHUSD",1672762352008,14.45153376,1211.9,1211.8,16.05472848]
["bitfinex","ETHUSD",1672762352152,14.45153376,1211.9,1211.8,6.25110848]
["bitfinex","ETHUSD",1672762352362,24.35333376,1211.9,1211.8,6.25110848]
["bitfinex","ETHUSD",1672762352576,34.25513376,1211.9,1211.8,6.25110848]
["bitfinex","ETHUSD",1672762352910,34.25513376,1211.9,1211.8,3.42066682]
["bitfinex","ETHUSD",1672762353103,44.15693376,1211.9,1211.8,3.32166682]
["bitfinex","ETHUSD",1672762353318,35.2278039,1211.9,1211.8,3.32166682]
["bitfinex","ETHUSD",1672762353878,45.1296039,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762354041,45.1316039,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762354258,45.1296039,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762354742,51.21197037,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762355117,51.44197037,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762355832,41.54017037,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762356047,15.64673584,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762356399,21.14673584,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762356580,31.04853584,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762356793,16.81236647,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762357435,16.81236647,1211.9,1211.8,4.39925196]
["bitfinex","ETHUSD",1672762357649,26.71416647,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762357894,20.3518,1211.9,1211.8,0.06366682]
["bitfinex","ETHUSD",1672762358127,20.3518,1211.9,1211.8,4.39925196]
["bitfinex","ETHUSD",1672762358552,10.06754581,1211.9,1211.8,4.39925196]
["bitfinex","ETHUSD",1672762359075,10.06754581,1211.9,1211.8,6.02825196]
["bitfinex","ETHUSD",1672762359290,10.06754581,1211.9,1211.8,6.12725196]
["bitfinex","ETHUSD",1672762359613,10.45,1211.9,1211.8,6.12725196]
["bitfinex","ETHUSD",1672762360016,36.38596647,1211.9,1211.8,1.79166682]
["bitfinex","ETHUSD",1672762360336,36.38596647,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762360506,26.48416647,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762360724,38.30687834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762360918,48.20867834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762361476,38.30687834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762362760,48.20867834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762363135,38.30687834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762363347,28.40507834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762363572,18.50327834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762363795,18.50527834,1211.9,1211.8,6.02825196]
["bitfinex","ETHUSD",1672762364118,38.30687834,1211.9,1211.8,1.79166682]
["bitfinex","ETHUSD",1672762364333,38.30687834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762364334,53.86182769,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762364916,48.20867834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762365140,38.30687834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762365328,28.40507834,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762366962,16.93982051,1211.9,1211.8,6.02825196]
["bitfinex","ETHUSD",1672762367152,10.11710864,1211.9,1211.8,6.12725196]
["bitfinex","ETHUSD",1672762367711,10.11710864,1211.9,1211.8,16.02987196]
["bitfinex","ETHUSD",1672762368299,10.11710864,1211.9,1211.8,25.93249196]
["bitfinex","ETHUSD",1672762368507,10.11710864,1211.9,1211.8,6.12725196]
["bitfinex","ETHUSD",1672762369589,45.32250864,1211.9,1211.8,1.79166682]
["bitfinex","ETHUSD",1672762369802,45.32250864,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762370024,35.42070864,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762370336,38.62526357,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762371064,38.62567135,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762371270,38.62550913,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762371485,35.42070864,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762371846,35.42070864,1211.9,1211.8,6.02825196]
["bitfinex","ETHUSD",1672762372104,35.42070864,1211.9,1211.8,1.79166682]
["bitfinex","ETHUSD",1672762372320,35.42070864,1211.9,1211.8,1.69266682]
["bitfinex","ETHUSD",1672762372533,35.42070864,1211.9,1211.8,6.02825196]
["bitfinex","ETHUSD",1672762372755,35.42070864,1211.9,1211.8,6.12725196]
["bitfinex","ETHUSD",1672762373349,15.61710864,1211.9,1211.8,1.79166682]
["bitfinex","ETHUSD",1672762373691,15.61710864,1211.9,1211.8,6.02825196]
["bitfinex","ETHUSD",1672762373845,15.61710864,1211.9,1211.8,6.54925196]
["bitfinex","ETHUSD",1672762374317,15.61910864,1211.9,1211.8,6.54625196]
["bitfinex","ETHUSD",1672762374531,15.61710864,1211.9,1211.8,6.54925196]
["bitfinex","ETHUSD",1672762374682,10.11710864,1211.9,1211.8,6.54925196]
["bitfinex","ETHUSD",1672762376170,10.11710864,1211.9,1211.8,6.54578595]
["bitfinex","ETHUSD",1672762376623,10.11843346,1211.9,1211.8,6.54578595]
["bitfinex","ETHUSD",1672762377638,10.11843346,1211.9,1211.8,10.69464709]
["bitfinex","ETHUSD",1672762377836,5.0,1211.9,1211.8,22.64826709]
["bitfinex","ETHUSD",1672762378045,10.11843346,1211.9,1211.8,12.74564709]
["bitfinex","ETHUSD",1672762378627,20.02023346,1211.9,1211.8,12.74564709]
["bitfinex","ETHUSD",1672762379898,10.11843346,1211.9,1211.8,12.74564709]
["bitfinex","ETHUSD",1672762380687,24.3558186,1211.9,1211.8,8.41006195]
["bitfinex","ETHUSD",1672762380903,34.2576186,1211.9,1211.8,10.33403574]
["bitfinex","ETHUSD",1672762381253,34.25823366,1211.9,1211.8,10.33386419]
["bitfinex","ETHUSD",1672762381843,35.27155161,1211.9,1211.8,8.41006195]
["bitfinex","ETHUSD",1672762382054,45.17335161,1211.9,1211.8,8.41006195]
["bitfinex","ETHUSD",1672762383820,45.17335161,1211.9,1211.8,2.21020081]
["bitfinex","ETHUSD",1672762384070,51.47159188,1211.9,1211.8,2.11120081]
["bitfinex","ETHUSD",1672762384301,45.56922541,1211.9,1211.8,2.11120081]
["bitfinex","ETHUSD",1672762384663,45.56922541,1211.9,1211.8,0.06020081]
["bitfinex","ETHUSD",1672762385924,46.18872541,1211.9,1211.8,0.06020081]
["bitfinex","ETHUSD",1672762388147,56.09052541,1211.9,1211.8,0.06020081]
["bitfinex","ETHUSD",1672762389514,59.58569713,1211.9,1211.8,0.01810917]
["bitfinex","ETHUSD",1672762390334,65.78555827,1211.9,1211.7,0.00926859]
["bitfinex","ETHUSD",1672762390605,2.564,1211.7,1211.6,0.00895894]
["bitfinex","ETHUSD",1672762390819,54.57713977,1211.7,1211.6,0.00895894]
["bitfinex","ETHUSD",1672762390999,59.01231264,1211.7,1211.6,0.00895894]
["bitfinex","ETHUSD",1672762391186,59.01231264,1211.7,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762391187,5.5,1211.6,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762391565,50.44893514,1211.6,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762391913,48.39793514,1211.6,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762392127,53.61113853,1211.6,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762392335,59.74164092,1211.6,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762392543,60.23679172,1211.6,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762392753,54.10631025,1211.6,1211.5,0.00599493]
["bitfinex","ETHUSD",1672762393306,5.5,1211.5,1211.4,0.68785834]
["bitfinex","ETHUSD",1672762393509,60.4916616,1211.5,1211.4,0.68785834]
["bitfinex","ETHUSD",1672762393698,60.98683332,1211.5,1211.4,0.68785834]
["bitfinex","ETHUSD",1672762394365,61.00948843,1211.5,1211.4,0.68785834]
["bitfinex","ETHUSD",1672762396230,59.97895293,1211.5,1211.4,0.68785834]
["bitfinex","ETHUSD",1672762396475,54.878953,1211.5,1211.4,0.68785834]
["bitfinex","ETHUSD",1672762396808,63.05248843,1211.5,1211.3,9.48e-06]
["bitfinex","ETHUSD",1672762396958,19.81342,1211.3,1211.2,0.00684041]
["bitfinex","ETHUSD",1672762397331,56.21183788,1211.3,1211.2,0.00684041]
["bitfinex","ETHUSD",1672762397487,45.52225553,1211.3,1210.9,11.91166988]
["bitfinex","ETHUSD",1672762397856,2.46697156,1211.0,1210.9,29.82754]
["bitfinex","ETHUSD",1672762398066,2.46694197,1211.0,1210.9,36.02740114]
["bitfinex","ETHUSD",1672762398279,2.46894197,1211.0,1210.9,36.02480114]
["bitfinex","ETHUSD",1672762398445,14.93747908,1211.1,1210.9,36.02780114]
["bitfinex","ETHUSD",1672762398657,10.55065642,1211.1,1211.0,2.036]
["bitfinex","ETHUSD",1672762398885,10.55065642,1211.1,1211.0,33.80048]
["bitfinex","ETHUSD",1672762399060,10.55065642,1211.1,1211.0,28.13918114]
["bitfinex","ETHUSD",1672762399264,7.46694197,1211.1,1211.0,28.13918114]
["bitfinex","ETHUSD",1672762399540,10.55065642,1211.1,1211.0,28.13918114]
["bitfinex","ETHUSD",1672762399852,14.87147908,1211.1,1211.0,8.32086114]
["bitfinex","ETHUSD",1672762400020,12.40453711,1211.1,1211.0,8.32086114]
["bitfinex","ETHUSD",1672762400237,14.86874689,1211.1,1211.0,8.32086114]
["bitfinex","ETHUSD",1672762400439,14.86874689,1211.1,1211.0,18.23002114]
["bitfinex","ETHUSD",1672762400668,14.86848281,1211.1,1211.0,8.32086114]
["bitfinex","ETHUSD",1672762400883,10.54766015,1211.1,1211.0,24.56669604]
["bitfinex","ETHUSD",1672762401097,7.4639457,1211.1,1211.0,41.67414189]
["bitfinex","ETHUSD",1672762401637,11.78476836,1211.1,1211.0,11.94666189]
["bitfinex","ETHUSD",1672762401857,11.78476836,1211.1,1211.0,1.734]
["bitfinex","ETHUSD",1672762402019,42.9763,1211.1,1210.8,9.0019123]
["bitfinex","ETHUSD",1672762402231,29.91458611,1211.0,1210.8,9.0019123]
["bitfinex","ETHUSD",1672762402501,4.32082266,1210.9,1210.8,9.0019123]
["bitfinex","ETHUSD",1672762402630,4.32082266,1210.9,1210.8,0.8311123]
["bitfinex","ETHUSD",1672762402836,6.78505086,1210.9,1210.8,0.7321123]
["bitfinex","ETHUSD",1672762403103,21.69503086,1210.9,1210.8,2.3671123]
["bitfinex","ETHUSD",1672762403427,17.3742082,1210.9,1210.8,2.3671123]
["bitfinex","ETHUSD",1672762403638,7.4642282,1210.9,1210.8,2.3671123]
["bitfinex","ETHUSD",1672762403788,7.4642282,1210.9,1210.8,4.0021123]
["bitfinex","ETHUSD",1672762404335,5.0,1210.9,1210.8,4.0021123]
["bitfinex","ETHUSD",1672762404529,5.0,1210.9,1210.8,2.3671123]
["bitfinex","ETHUSD",1672762404731,5.0,1210.9,1210.8,6.68793496]
["bitfinex","ETHUSD",1672762404942,5.0,1210.9,1210.8,6.78693496]
["bitfinex","ETHUSD",1672762406859,5.0,1210.9,1210.8,19.2115961]
["bitfinex","ETHUSD",1672762407068,5.0,1210.9,1210.8,40.6681961]
["bitfinex","ETHUSD",1672762407331,5.0,1210.9,1210.8,42.3011961]
["bitfinex","ETHUSD",1672762408077,5.0,1210.9,1210.8,22.4795961]
["bitfinex","ETHUSD",1672762408444,5.0,1210.9,1210.8,29.1223961]
["bitfinex","ETHUSD",1672762409299,5.0,1210.9,1210.8,39.0331961]
["bitfinex","ETHUSD",1672762409509,5.0,1210.9,1210.8,40.6681961]
["bitfinex","ETHUSD",1672762409905,5.0,1210.9,1210.8,45.72730576]
["bitfinex","ETHUSD",1672762410228,5.0,1210.9,1210.8,47.35930576]
["bitfinex","ETHUSD",1672762412172,5.0,1210.9,1210.8,42.3001961]
["bitfinex","ETHUSD",1672762413705,5.0,1210.9,1210.8,20.8465961]
["bitfinex","ETHUSD",1672762413918,5.0,1210.9,1210.8,10.9357961]
["bitfinex","ETHUSD",1672762414175,5.0,1210.9,1210.8,16.52577344]
["bitfinex","ETHUSD",1672762414388,5.0,1210.9,1210.8,20.8465961]
["bitfinex","ETHUSD",1672762415116,5.0,1210.9,1210.8,10.9357961]
["bitfinex","ETHUSD",1672762415333,5.0,1210.9,1210.8,12.5707961]
["bitfinex","ETHUSD",1672762415476,5.0,1210.9,1210.8,22.4815961]
["bitfinex","ETHUSD",1672762415687,5.002,1210.9,1210.8,22.4785961]
["bitfinex","ETHUSD",1672762415952,5.0,1210.9,1210.8,12.5707961]
["bitfinex","ETHUSD",1672762416338,7.25580124,1210.9,1210.8,12.5707961]
["bitfinex","ETHUSD",1672762416700,7.25580124,1210.9,1210.8,32.3923961]
["bitfinex","ETHUSD",1672762416847,5.0,1210.9,1210.8,42.3031961]
["bitfinex","ETHUSD",1672762417058,7.26438783,1210.9,1210.8,42.3031961]
["bitfinex","ETHUSD",1672762417305,5.0,1210.9,1210.8,42.3031961]
["bitfinex","ETHUSD",1672762419063,9.32082266,1210.9,1210.8,42.3031961]
["bitfinex","ETHUSD",1672762419736,5.0,1210.9,1210.8,42.3031961]
["bitfinex","ETHUSD",1672762420577,5.0,1210.9,1210.8,47.52579976]
["bitfinex","ETHUSD",1672762420957,5.0,1210.9,1210.8,59.05859976]
["bitfinex","ETHUSD",1672762421431,5.0,1210.9,1210.8,59.05507277]
["bitfinex","ETHUSD",1672762422255,5.0,1210.9,1210.8,49.1406563]
["bitfinex","ETHUSD",1672762423154,5.0,1210.9,1210.8,59.0514563]
["bitfinex","ETHUSD",1672762424264,5.0,1210.9,1210.8,59.54662802]
["bitfinex","ETHUSD",1672762425160,5.0,1210.9,1210.8,60.16662802]
["bitfinex","ETHUSD",1672762425328,0.066,1211.0,1210.9,5.5]
["bitfinex","ETHUSD",1672762425546,0.066,1211.0,1210.9,62.80082916]
["bitfinex","ETHUSD",1672762425547,5.0,1211.0,1210.9,62.80082916]
["bitfinex","ETHUSD",1672762426872,5.61051345,1211.1,1210.9,62.80082916]
["bitfinex","ETHUSD",1672762427099,5.61051345,1211.1,1211.0,10.99265314]
["bitfinex","ETHUSD",1672762427100,5.54451345,1211.1,1211.0,10.99265314]
["bitfinex","ETHUSD",1672762427288,10.54451345,1211.1,1211.0,21.00081314]
["bitfinex","ETHUSD",1672762427646,10.54451345,1211.1,1211.0,40.81913314]
["bitfinex","ETHUSD",1672762428377,8.08028525,1211.1,1211.0,40.81913314]
["bitfinex","ETHUSD",1672762428587,8.08028525,1211.1,1211.0,46.17145186]
["bitfinex","ETHUSD",1672762428802,8.08028525,1211.1,1211.0,56.08061186]
["bitfinex","ETHUSD",1672762429117,8.08028525,1211.1,1211.0,56.82264252]
["bitfinex","ETHUSD",1672762429497,8.07692772,1211.1,1211.0,52.50181986]
["bitfinex","ETHUSD",1672762430141,10.54769835,1211.1,1211.0,56.82264252]
["bitfinex","ETHUSD",1672762430356,8.07692772,1211.1,1211.0,56.82264252]
["bitfinex","ETHUSD",1672762432228,8.07692772,1211.1,1211.0,52.50181986]
["bitfinex","ETHUSD",1672762432865,5.0,1211.1,1211.0,52.50181986]
["bitfinex","ETHUSD",1672762433892,8.70045734,1211.1,1211.0,52.50181986]
["bitfinex","ETHUSD",1672762434900,8.70045734,1211.1,1211.0,53.31981986]
["bitfinex","ETHUSD",1672762438979,8.70045734,1211.1,1211.0,57.64064252]
["bitfinex","ETHUSD",1672762439305,8.70045734,1211.1,1211.0,53.31981986]
["bitfinex","ETHUSD",1672762439464,3.70045734,1211.1,1211.0,57.64064252]
["bitfinex","ETHUSD",1672762440404,8.70045734,1211.1,1211.0,57.64064252]
["bitfinex","ETHUSD",1672762441048,8.70045734,1211.1,1211.0,53.31981986]
["bitfinex","ETHUSD",1672762443350,8.70045734,1211.1,1211.0,47.96750114]
["bitfinex","ETHUSD",1672762443351,12.53385419,1211.1,1211.0,47.96750114]
["bitfinex","ETHUSD",1672762443817,8.70045734,1211.1,1211.0,47.96750114]
["bitfinex","ETHUSD",1672762446339,3.70045734,1211.1,1211.0,47.96750114]
["bitfinex","ETHUSD",1672762447528,8.70045734,1211.1,1211.0,47.96750114]
["bitfinex","ETHUSD",1672762447899,8.70045734,1211.1,1211.0,38.05834114]
["bitfinex","ETHUSD",1672762448471,13.02128,1211.1,1211.0,42.31521093]
["bitfinex","ETHUSD",1672762450988,8.70045734,1211.1,1211.0,42.31521093]
["bitfinex","ETHUSD",1672762451563,13.02128,1211.1,1211.0,42.31521093]
["bitfinex","ETHUSD",1672762451822,13.02128,1211.1,1211.0,42.3114913]
["bitfinex","ETHUSD",1672762452054,8.70045734,1211.1,1211.0,42.3114913]
["bitfinex","ETHUSD",1672762454439,5.0,1211.1,1211.0,42.3114913]
["bitfinex","ETHUSD",1672762455834,5.0,1211.1,1211.0,22.4931713]
["bitfinex","ETHUSD",1672762455985,14.01484617,1211.1,1211.0,6.28114151]
["bitfinex","ETHUSD",1672762456195,14.01484617,1211.1,1211.0,4.24414151]
["bitfinex","ETHUSD",1672762456421,14.01484617,1211.1,1211.0,4.14514151]
["bitfinex","ETHUSD",1672762457689,14.01684617,1211.1,1211.0,4.14514151]
["bitfinex","ETHUSD",1672762458040,9.69764622,1211.1,1211.0,4.14514151]
["bitfinex","ETHUSD",1672762458363,20.29771852,1211.1,1211.0,4.14514151]
["bitfinex","ETHUSD",1672762459403,20.29771852,1211.1,1210.9,2.152]
["bitfinex","ETHUSD",1672762459404,40.11439852,1211.1,1210.9,2.152]
["bitfinex","ETHUSD",1672762459726,17.97002927,1211.0,1210.9,6.20186114]
["bitfinex","ETHUSD",1672762459881,17.97002927,1211.0,1210.9,6.30086114]
["bitfinex","ETHUSD",1672762459882,27.95459329,1211.0,1210.9,6.30086114]
["bitfinex","ETHUSD",1672762460086,22.85452099,1211.0,1210.9,4.24786114]
["bitfinex","ETHUSD",1672762460336,22.85452099,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762461138,12.94536099,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762461703,12.94736099,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762461921,12.94536099,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762462082,18.44536099,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762462295,22.77861436,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762462811,22.77855006,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762463715,12.94536099,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762463887,17.27853561,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672762464532,17.27853561,1211.0,1210.9,28.2896438]
["bitfinex","ETHUSD",1672762464749,12.29397159,1211.0,1210.9,28.3886438]
["bitfinex","ETHUSD",1672762465152,12.29397159,1211.0,1210.9,18.4786638]
["bitfinex","ETHUSD",1672762466095,12.29397159,1211.0,1210.9,14.15784114]
["bitfinex","ETHUSD",1672762466288,12.29397159,1211.0,1210.9,18.4786638]
["bitfinex","ETHUSD",1672762466941,12.29397159,1211.0,1210.9,14.15784114]
["bitfinex","ETHUSD",1672762467307,15.73897758,1211.0,1210.9,0.099]
["bitfinex","ETHUSD",1672762467463,61.64251526,1211.0,1210.8,0.82758531]
["bitfinex","ETHUSD",1672762467678,33.44975035,1210.9,1210.8,4.87744645]
["bitfinex","ETHUSD",1672762467922,43.35980387,1210.9,1210.8,4.87744645]
["bitfinex","ETHUSD",1672762468136,50.86575988,1210.9,1210.8,4.87744645]
["bitfinex","ETHUSD",1672762468328,50.86575988,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762468885,40.95577988,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762469572,31.04579988,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762469991,53.92822301,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762470421,49.21056885,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762470593,53.98409906,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762470758,55.82641561,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762471166,55.84907072,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762472393,52.97354038,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762472690,22.74842866,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762472905,20.71642866,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762473119,21.13314045,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762473811,21.13514045,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762474023,31.04312045,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762474440,40.95310045,1210.9,1210.8,0.72858531]
["bitfinex","ETHUSD",1672762474779,40.95310045,1210.9,1210.8,1.38234464]
["bitfinex","ETHUSD",1672762475113,20.71642866,1210.9,1210.8,1.38234464]
["bitfinex","ETHUSD",1672762475329,20.48642866,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762475951,15.38065933,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762476375,20.88065933,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762476688,55.71636866,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762477681,40.30638866,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762477892,30.39640866,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762478163,29.61116632,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762478331,30.39640866,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762478542,25.29063933,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762478758,19.70110453,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762479104,29.61108453,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762479469,30.39640866,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762479675,29.05466943,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762479890,33.37466522,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762480100,29.05466943,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762480414,33.37466467,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762480684,53.98039876,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762480893,49.10462943,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762481259,23.46415461,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762481471,23.46415461,1210.9,1210.8,11.28988221]
["bitfinex","ETHUSD",1672762481472,16.70349528,1210.9,1210.8,11.28988221]
["bitfinex","ETHUSD",1672762481720,16.70349528,1210.9,1210.8,5.79890487]
["bitfinex","ETHUSD",1672762481913,16.70349528,1210.9,1210.8,1.47808221]
["bitfinex","ETHUSD",1672762482121,16.70349528,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762482390,26.61355258,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762482518,32.28220637,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762482980,52.10216637,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762483259,47.78262389,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762483586,52.10207103,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762483794,42.19209103,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762484573,37.87264389,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762484933,42.97841322,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762485146,63.02837322,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762485570,60.05477561,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762485820,66.19375873,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762487938,60.47511915,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762488302,66.61410227,1210.9,1210.8,1.37908221]
["bitfinex","ETHUSD",1672762488553,66.61410227,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762489801,70.76296341,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762489994,70.74419068,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762490355,66.26198029,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762490668,68.23442065,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762490984,62.11311915,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762491382,68.23159255,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762492449,62.11311915,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762492973,66.26198029,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762494610,72.38198235,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762494823,66.26198029,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762494976,72.38195331,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762495859,70.74495331,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762496048,70.74395331,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762496446,70.74433245,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762497257,64.62398029,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762497610,70.74257724,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762498074,64.62398029,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762498812,66.59573776,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762499602,62.83170766,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762499970,51.28472766,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762500329,49.47061663,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762500650,48.35544491,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762500819,64.38604352,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762501248,54.47606352,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762501408,64.38604352,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762501977,65.00604352,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762502501,59.38059663,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762502708,65.50663269,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762503286,59.38059663,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762503732,49.47061663,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762504659,55.59850766,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762504888,65.50848766,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762505388,55.59850766,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762505694,51.29200008,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762505824,50.17682836,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762507813,54.47802796,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762508665,55.09802796,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762511647,54.47802796,1210.9,1210.8,0.33276359]
["bitfinex","ETHUSD",1672762512170,54.47802796,1210.9,1210.8,0.33002265]
["bitfinex","ETHUSD",1672762512387,50.17682836,1210.9,1210.8,0.33002265]
["bitfinex","ETHUSD",1672762512539,10.11078518,1210.9,1210.8,0.33002265]
["bitfinex","ETHUSD",1672762512749,10.11078518,1210.9,1210.8,4.63653023]
["bitfinex","ETHUSD",1672762512952,5.0,1210.9,1210.8,4.63653023]
["bitfinex","ETHUSD",1672762513220,10.11078518,1210.9,1210.8,4.63653023]
["bitfinex","ETHUSD",1672762513541,8.7080607,1210.9,1210.8,4.63653023]
["bitfinex","ETHUSD",1672762513855,9.32616581,1210.9,1210.8,4.63653023]
["bitfinex","ETHUSD",1672762514481,13.11078518,1210.9,1210.8,4.63653023]
["bitfinex","ETHUSD",1672762516985,8.0,1210.9,1210.8,4.63653023]
["bitfinex","ETHUSD",1672762517613,8.0,1210.9,1210.8,20.87546844]
["bitfinex","ETHUSD",1672762517614,9.32752839,1210.9,1210.8,20.87546844]
["bitfinex","ETHUSD",1672762517844,9.32752839,1210.9,1210.8,22.60346844]
["bitfinex","ETHUSD",1672762518285,9.32752839,1210.9,1210.8,12.69266844]
["bitfinex","ETHUSD",1672762519072,9.32752839,1210.9,1210.8,6.20688379]
["bitfinex","ETHUSD",1672762519291,9.32752839,1210.9,1210.8,10.51339137]
["bitfinex","ETHUSD",1672762520427,9.32613981,1210.9,1210.8,10.51339137]
["bitfinex","ETHUSD",1672762521285,9.32613981,1210.9,1210.8,20.42419137]
["bitfinex","ETHUSD",1672762521499,9.32613981,1210.9,1210.8,10.51339137]
["bitfinex","ETHUSD",1672762521712,19.23611981,1210.9,1210.8,6.20688379]
["bitfinex","ETHUSD",1672762522549,29.14609981,1210.9,1210.8,6.20688379]
["bitfinex","ETHUSD",1672762522756,24.81996,1210.9,1210.8,6.20688379]
["bitfinex","ETHUSD",1672762523002,19.23581389,1210.9,1210.8,6.20688379]
["bitfinex","ETHUSD",1672762523215,9.32583389,1210.9,1210.8,6.20688379]
["bitfinex","ETHUSD",1672762523433,19.23581389,1210.9,1210.8,10.51339137]
["bitfinex","ETHUSD",1672762523642,9.32583389,1210.9,1210.8,13.10704355]
["bitfinex","ETHUSD",1672762524218,9.32583389,1210.9,1210.8,10.51339137]
["bitfinex","ETHUSD",1672762525427,4.32583389,1210.9,1210.8,10.51339137]
["bitfinex","ETHUSD",1672762525992,4.32583389,1210.9,1210.8,12.15039137]
["bitfinex","ETHUSD",1672762526597,9.32583389,1210.9,1210.8,12.15039137]
["bitfinex","ETHUSD",1672762528051,19.23581389,1210.9,1210.8,12.15039137]
["bitfinex","ETHUSD",1672762528219,39.05577389,1210.9,1210.8,12.15039137]
["bitfinex","ETHUSD",1672762528442,39.05577389,1210.9,1210.8,7.84388379]
["bitfinex","ETHUSD",1672762529209,34.72994,1210.9,1210.8,7.84388379]
["bitfinex","ETHUSD",1672762529631,14.90998,1210.9,1210.8,7.84388379]
["bitfinex","ETHUSD",1672762529821,19.23396366,1210.9,1210.8,7.84388379]
["bitfinex","ETHUSD",1672762530204,29.14394366,1210.9,1210.8,8.68588379]
["bitfinex","ETHUSD",1672762530682,19.23396366,1210.9,1210.8,8.68588379]
["bitfinex","ETHUSD",1672762531164,9.32398366,1210.9,1210.8,8.68588379]
["bitfinex","ETHUSD",1672762531334,9.32398366,1210.9,1210.8,12.99239137]
["bitfinex","ETHUSD",1672762531525,19.23396366,1210.9,1210.8,12.99239137]
["bitfinex","ETHUSD",1672762532309,19.23396366,1210.9,1210.8,4.53702265]
["bitfinex","ETHUSD",1672762532481,48.57023664,1210.9,1210.8,4.43802265]
["bitfinex","ETHUSD",1672762532686,58.48021664,1210.9,1210.8,4.43802265]
["bitfinex","ETHUSD",1672762533270,48.57023664,1210.9,1210.8,4.43802265]
["bitfinex","ETHUSD",1672762534628,34.23725276,1210.9,1210.8,4.43802265]
["bitfinex","ETHUSD",1672762535172,24.32727276,1210.9,1210.8,4.43802265]
["bitfinex","ETHUSD",1672762535311,34.23725276,1210.9,1210.8,4.43802265]
["bitfinex","ETHUSD",1672762536229,34.23725276,1210.9,1210.8,4.43460588]
["bitfinex","ETHUSD",1672762536362,14.41729276,1210.9,1210.8,4.43460588]
["bitfinex","ETHUSD",1672762536567,10.11078518,1210.9,1210.8,30.73760523]
["bitfinex","ETHUSD",1672762536837,10.11078518,1210.9,1210.8,25.33660523]
["bitfinex","ETHUSD",1672762537052,10.11078518,1210.9,1210.8,12.9889746]
["bitfinex","ETHUSD",1672762537053,14.41729276,1210.9,1210.8,12.9889746]
["bitfinex","ETHUSD",1672762538062,24.32727276,1210.9,1210.8,8.68246702]
["bitfinex","ETHUSD",1672762539412,24.33243682,1210.9,1210.8,8.68246702]
["bitfinex","ETHUSD",1672762539625,14.42245682,1210.9,1210.8,8.68246702]
["bitfinex","ETHUSD",1672762539827,14.42245682,1210.9,1210.8,13.68623351]
["bitfinex","ETHUSD",1672762540303,24.33243682,1210.9,1210.8,9.37972593]
["bitfinex","ETHUSD",1672762540472,50.2608094,1210.9,1210.8,9.37972593]
["bitfinex","ETHUSD",1672762541093,50.2608094,1210.9,1210.8,5.23086479]
["bitfinex","ETHUSD",1672762541984,50.2608094,1210.9,1210.8,3.17686479]
["bitfinex","ETHUSD",1672762542136,50.2608094,1210.9,1210.8,3.07786479]
["bitfinex","ETHUSD",1672762542137,47.75291837,1210.9,1210.8,3.07786479]
["bitfinex","ETHUSD",1672762542825,53.89285068,1210.9,1210.8,3.07786479]
["bitfinex","ETHUSD",1672762543305,47.75291837,1210.9,1210.8,3.07786479]
["bitfinex","ETHUSD",1672762543732,53.8928592,1210.9,1210.8,3.07786479]
["bitfinex","ETHUSD",1672762543929,53.91550405,1210.9,1210.8,3.07786479]
["bitfinex","ETHUSD",1672762544138,47.77557348,1210.9,1210.8,1.02386479]
["bitfinex","ETHUSD",1672762544593,48.5007452,1210.9,1210.8,1.02386479]
["bitfinex","ETHUSD",1672762546240,48.5007452,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762546653,48.92415954,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762547073,48.92043819,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762547758,48.42526647,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762548249,48.42726647,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762548460,48.42526647,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762549900,44.65565449,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762550068,54.56563449,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762550225,48.00185213,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762552343,58.33124157,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762552555,48.42126157,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762554456,44.11475399,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762554807,43.69534455,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762556654,49.83438429,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762557344,50.23993887,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762557837,44.10089913,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762558452,48.39005444,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762558640,44.10089913,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762560224,34.19091913,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762560441,44.10089913,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762560652,30.42097676,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762560897,40.33095676,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762561123,49.83538218,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762561387,39.92540218,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762561542,30.01542218,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762561951,39.92540218,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762562499,49.83538218,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762563144,40.3289845,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762563316,49.61894307,1210.9,1210.8,0.24314822]
["bitfinex","ETHUSD",1672762563860,5.5,1210.8,1210.7,0.01168045]
["bitfinex","ETHUSD",1672762564089,55.49319122,1210.8,1210.7,0.01168045]
["bitfinex","ETHUSD",1672762564285,55.98836294,1210.8,1210.7,0.01168045]
["bitfinex","ETHUSD",1672762564727,55.49319122,1210.8,1210.7,0.01168045]
["bitfinex","ETHUSD",1672762566085,57.54919122,1210.8,1210.7,0.01168045]
["bitfinex","ETHUSD",1672762566299,55.49319122,1210.8,1210.7,0.00268987]
["bitfinex","ETHUSD",1672762566687,55.98836294,1210.8,1210.7,0.00268987]
["bitfinex","ETHUSD",1672762567374,5.5,1210.7,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762567594,11.13809371,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762567748,58.08065227,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762567943,58.31065227,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762568943,37.96975,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762569154,44.10784371,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762569304,37.96975,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762569514,44.10784371,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762569724,46.79486865,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762570355,45.77007055,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762570565,46.79486865,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762571360,60.73538611,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762571745,50.82413611,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762571951,46.79486865,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762572183,13.34097395,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762572397,10.34097395,1210.5,1210.4,4.29809138]
["bitfinex","ETHUSD",1672762572560,20.25422395,1210.5,1210.4,4.29809138]
["bitfinex","ETHUSD",1672762572936,40.08072395,1210.5,1210.4,2.06453282]
["bitfinex","ETHUSD",1672762577523,30.16747395,1210.5,1210.4,2.06453282]
["bitfinex","ETHUSD",1672762577725,40.08072395,1210.5,1210.4,2.06453282]
["bitfinex","ETHUSD",1672762578130,59.90555079,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762578343,54.79457684,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762579287,60.93267055,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762579951,67.10404227,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762580172,60.96594856,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762581918,65.44639066,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762582337,71.57684858,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762583611,71.08167686,1210.5,1210.4,0.00853282]
["bitfinex","ETHUSD",1672762587095,5.5,1210.4,1210.2,0.099]
["bitfinex","ETHUSD",1672762587304,46.34931851,1210.3,1210.1,9.89936929]
["bitfinex","ETHUSD",1672762587694,46.34931851,1210.3,1210.1,14.04823043]
["bitfinex","ETHUSD",1672762587875,46.34931851,1210.3,1210.1,9.89936929]
["bitfinex","ETHUSD",1672762588180,3.70607435,1210.2,1210.1,9.89636929]
["bitfinex","ETHUSD",1672762588342,19.1963052,1210.2,1210.1,8.27036929]
["bitfinex","ETHUSD",1672762588548,33.43606851,1210.2,1210.1,0.17346929]
["bitfinex","ETHUSD",1672762588778,33.43606851,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762589497,43.35177851,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762589712,49.49582416,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762590434,49.72582416,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762591506,25.61380896,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762591712,5.23,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762591921,19.46976331,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762592149,29.38547331,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762592551,9.55405331,1210.2,1210.1,0.07446929]
["bitfinex","ETHUSD",1672762592790,9.55405331,1210.2,1210.1,4.35506449]
["bitfinex","ETHUSD",1672762593941,9.32453531,1210.2,1210.1,18.42045563]
["bitfinex","ETHUSD",1672762594133,5.0,1210.2,1210.1,10.24092563]
["bitfinex","ETHUSD",1672762594468,19.24020927,1210.2,1210.1,10.24092563]
["bitfinex","ETHUSD",1672762594844,29.15591927,1210.2,1210.1,5.96033043]
["bitfinex","ETHUSD",1672762595096,19.24020927,1210.2,1210.1,10.24092563]
["bitfinex","ETHUSD",1672762595284,9.32449927,1210.2,1210.1,10.24092563]
["bitfinex","ETHUSD",1672762595859,9.32449927,1210.2,1210.1,23.32755219]
["bitfinex","ETHUSD",1672762596005,8.70769409,1210.2,1210.1,23.32755219]
["bitfinex","ETHUSD",1672762596488,5.0,1210.2,1210.1,43.16061219]
["bitfinex","ETHUSD",1672762597173,8.70919849,1210.2,1210.1,5.96033043]
["bitfinex","ETHUSD",1672762597389,16.69902546,1210.2,1210.1,25.79339043]
["bitfinex","ETHUSD",1672762597792,12.41843026,1210.2,1210.1,25.79339043]
["bitfinex","ETHUSD",1672762598000,12.41843026,1210.2,1210.1,15.87686043]
["bitfinex","ETHUSD",1672762598266,12.41843026,1210.2,1210.1,25.79339043]
["bitfinex","ETHUSD",1672762598428,12.41843026,1210.2,1210.1,29.52701547]
["bitfinex","ETHUSD",1672762598644,8.70919849,1210.2,1210.1,45.35314067]
["bitfinex","ETHUSD",1672762598837,14.27555998,1210.2,1210.1,46.99114067]
["bitfinex","ETHUSD",1672762599074,14.27555998,1210.2,1210.1,49.99114067]
["bitfinex","ETHUSD",1672762599437,14.27555998,1210.2,1210.1,50.61154067]
["bitfinex","ETHUSD",1672762599815,9.27555998,1210.2,1210.1,50.61154067]
["bitfinex","ETHUSD",1672762600177,9.27555998,1210.2,1210.1,47.61154067]
["bitfinex","ETHUSD",1672762600343,12.98479175,1210.2,1210.1,36.05701067]
["bitfinex","ETHUSD",1672762600765,12.98479175,1210.2,1210.1,45.97354067]
["bitfinex","ETHUSD",1672762603373,12.3702716,1210.2,1210.1,45.97354067]
["bitfinex","ETHUSD",1672762603695,12.3702716,1210.2,1210.1,55.89007067]
["bitfinex","ETHUSD",1672762603950,15.46497439,1210.2,1210.1,55.89007067]
["bitfinex","ETHUSD",1672762605414,12.3702716,1210.2,1210.1,53.24747547]
["bitfinex","ETHUSD",1672762605645,14.84516151,1210.2,1210.1,56.24747547]
["bitfinex","ETHUSD",1672762607093,14.84516151,1210.2,1210.1,55.62707547]
["bitfinex","ETHUSD",1672762607306,17.9398643,1210.2,1210.1,59.29614894]
["bitfinex","ETHUSD",1672762608152,10.70963151,1210.2,1210.1,59.29614894]
["bitfinex","ETHUSD",1672762608368,8.2347416,1210.2,1210.1,59.29614894]
["bitfinex","ETHUSD",1672762609752,8.2347416,1210.2,1210.1,67.99914894]
["bitfinex","ETHUSD",1672762612264,5.5695927,1210.4,1210.1,76.00354894]
["bitfinex","ETHUSD",1672762612265,2.47488991,1210.4,1210.1,76.00354894]
["bitfinex","ETHUSD",1672762612472,9.29541276,1210.5,1210.4,39.65628]
["bitfinex","ETHUSD",1672762612686,9.22941276,1210.5,1210.4,57.3376807]
["bitfinex","ETHUSD",1672762616139,9.22941276,1210.5,1210.4,55.7136807]
["bitfinex","ETHUSD",1672762618208,9.22183028,1210.5,1210.4,55.7136807]
["bitfinex","ETHUSD",1672762618749,9.22183028,1210.5,1210.4,42.13048525]
["bitfinex","ETHUSD",1672762619106,9.22183028,1210.5,1210.4,35.88078706]
["bitfinex","ETHUSD",1672762619278,13.50097672,1210.5,1210.4,35.88078706]
["bitfinex","ETHUSD",1672762619492,9.22183028,1210.5,1210.4,35.88078706]
["bitfinex","ETHUSD",1672762620056,6.13470997,1210.5,1210.4,35.88078706]
["bitfinex","ETHUSD",1672762621523,9.84394174,1210.5,1210.4,35.88078706]
["bitfinex","ETHUSD",1672762621910,14.12308818,1210.5,1210.4,35.88078706]
["bitfinex","ETHUSD",1672762622263,14.12308818,1210.5,1210.4,31.00937295]
["bitfinex","ETHUSD",1672762622873,14.12308818,1210.5,1210.4,40.92344295]
["bitfinex","ETHUSD",1672762623203,6.13470997,1210.5,1210.4,40.92344295]
["bitfinex","ETHUSD",1672762623399,9.84394174,1210.5,1210.4,40.92344295]
["bitfinex","ETHUSD",1672762623581,14.12308818,1210.5,1210.4,40.92344295]
["bitfinex","ETHUSD",1672762624006,19.12308818,1210.5,1210.4,29.37137295]
["bitfinex","ETHUSD",1672762624258,19.12308818,1210.5,1210.4,27.74037295]
["bitfinex","ETHUSD",1672762624477,19.12308818,1210.5,1210.4,37.65444295]
["bitfinex","ETHUSD",1672762625200,19.12308818,1210.5,1210.4,42.57510925]
["bitfinex","ETHUSD",1672762626883,14.84394174,1210.5,1210.4,44.20810925]
["bitfinex","ETHUSD",1672762627460,14.84394174,1210.5,1210.4,34.29403925]
["bitfinex","ETHUSD",1672762627730,14.84394174,1210.5,1210.4,44.20810925]
["bitfinex","ETHUSD",1672762628443,19.12308818,1210.5,1210.4,44.20810925]
["bitfinex","ETHUSD",1672762628610,14.84394174,1210.5,1210.4,44.20810925]
["bitfinex","ETHUSD",1672762629070,19.12308818,1210.5,1210.4,44.20810925]
["bitfinex","ETHUSD",1672762630154,14.12308818,1210.5,1210.4,44.20810925]
["bitfinex","ETHUSD",1672762630717,14.12308818,1210.5,1210.4,34.29403925]
["bitfinex","ETHUSD",1672762630961,14.12308818,1210.5,1210.4,29.37337295]
["bitfinex","ETHUSD",1672762631151,19.12308818,1210.5,1210.4,29.37337295]
["bitfinex","ETHUSD",1672762631516,19.12308818,1210.5,1210.4,39.28744295]
["bitfinex","ETHUSD",1672762631685,14.84303714,1210.5,1210.4,39.28744295]
["bitfinex","ETHUSD",1672762631889,14.84337914,1210.5,1210.4,39.28744295]
["bitfinex","ETHUSD",1672762632107,14.84337914,1210.5,1210.4,44.20760025]
["bitfinex","ETHUSD",1672762632928,9.84337914,1210.5,1210.4,44.20760025]
["bitfinex","ETHUSD",1672762635500,9.84337914,1210.5,1210.4,44.20447532]
["bitfinex","ETHUSD",1672762635676,14.74336698,1210.5,1210.4,39.28431802]
["bitfinex","ETHUSD",1672762635886,10.41385641,1210.5,1210.4,39.28431802]
["bitfinex","ETHUSD",1672762636115,14.74336698,1210.5,1210.4,39.28431802]
["bitfinex","ETHUSD",1672762636879,10.46422054,1210.5,1210.4,39.28431802]
["bitfinex","ETHUSD",1672762637096,14.74336698,1210.5,1210.4,44.20415882]
["bitfinex","ETHUSD",1672762639296,19.74336698,1210.5,1210.4,44.20415882]
["bitfinex","ETHUSD",1672762641298,15.46422054,1210.5,1210.4,44.20415882]
["bitfinex","ETHUSD",1672762643990,10.46422054,1210.5,1210.4,44.20415882]
["bitfinex","ETHUSD",1672762647473,10.46422054,1210.5,1210.4,55.75222882]
["bitfinex","ETHUSD",1672762650795,10.46622054,1210.5,1210.4,55.74922882]
["bitfinex","ETHUSD",1672762651005,10.46422054,1210.5,1210.4,55.75222882]
["bitfinex","ETHUSD",1672762651427,10.46422054,1210.5,1210.4,45.83815882]
["bitfinex","ETHUSD",1672762651691,10.46422054,1210.5,1210.4,55.75222882]
["bitfinex","ETHUSD",1672762656232,4.33380573,1210.5,1210.4,55.75222882]
["bitfinex","ETHUSD",1672762657145,5.57650138,1210.5,1210.4,55.75222882]
["bitfinex","ETHUSD",1672762658509,5.57650138,1210.5,1210.4,58.75222882]
["bitfinex","ETHUSD",1672762658725,2.48083126,1210.5,1210.4,58.74844227]
["bitfinex","ETHUSD",1672762660359,2.48083126,1210.5,1210.4,61.00664227]
["bitfinex","ETHUSD",1672762660677,3.16167012,1210.6,1210.5,4.14886114]
["bitfinex","ETHUSD",1672762660878,2.54052043,1210.7,1210.5,50.98170384]
["bitfinex","ETHUSD",1672762661081,5.57019055,1210.7,1210.6,17.11308994]
["bitfinex","ETHUSD",1672762661250,5.57021274,1210.7,1210.6,46.94940994]
["bitfinex","ETHUSD",1672762661577,5.57021274,1210.7,1210.6,55.59203498]
["bitfinex","ETHUSD",1672762664230,5.57021274,1210.7,1210.6,65.50447498]
["bitfinex","ETHUSD",1672762664440,5.57021274,1210.7,1210.6,40.98980618]
["bitfinex","ETHUSD",1672762664441,7.35689892,1210.7,1210.6,40.98980618]
["bitfinex","ETHUSD",1672762664650,3.09567012,1210.7,1210.6,21.16492618]
["bitfinex","ETHUSD",1672762664861,7.35689892,1210.7,1210.6,31.07736618]
["bitfinex","ETHUSD",1672762665092,7.97603295,1210.7,1210.6,31.07736618]
["bitfinex","ETHUSD",1672762665280,8.04749914,1210.8,1210.6,40.98980618]
["bitfinex","ETHUSD",1672762665491,7.98149914,1210.8,1210.7,5.78686114]
["bitfinex","ETHUSD",1672762665701,7.98149914,1210.8,1210.7,45.53234114]
["bitfinex","ETHUSD",1672762665890,3.72027034,1210.8,1210.7,45.53234114]
["bitfinex","ETHUSD",1672762666734,7.98149914,1210.8,1210.7,45.53234114]
["bitfinex","ETHUSD",1672762667302,3.72027034,1210.8,1210.7,45.53234114]
["bitfinex","ETHUSD",1672762668560,3.72027034,1210.8,1210.7,50.45218194]
["bitfinex","ETHUSD",1672762669606,3.72027034,1210.8,1210.7,45.53234114]
["bitfinex","ETHUSD",1672762673282,3.72027034,1210.8,1210.7,49.79356994]
["bitfinex","ETHUSD",1672762675092,3.72027034,1210.8,1210.7,39.88194994]
["bitfinex","ETHUSD",1672762676303,3.72027034,1210.8,1210.7,38.24394994]
["bitfinex","ETHUSD",1672762676579,3.72027034,1210.8,1210.7,48.15556994]
["bitfinex","ETHUSD",1672762676717,3.09481784,1210.8,1210.7,53.34448944]
["bitfinex","ETHUSD",1672762677456,3.09482556,1210.8,1210.7,53.34448944]
["bitfinex","ETHUSD",1672762677876,0.00546619,1210.8,1210.7,53.34448944]
["bitfinex","ETHUSD",1672762678674,3.72027034,1210.8,1210.7,53.34448944]
["bitfinex","ETHUSD",1672762679804,5.56764105,1210.8,1210.7,65.32348944]
["bitfinex","ETHUSD",1672762681826,3.09557443,1210.8,1210.7,65.32348944]
["bitfinex","ETHUSD",1672762682512,5.56820367,1210.8,1210.7,65.32348944]
["bitfinex","ETHUSD",1672762682722,0.06600443,1210.9,1210.8,14.203]
["bitfinex","ETHUSD",1672762682935,4.43e-06,1210.9,1210.8,72.617435]
["bitfinex","ETHUSD",1672762683316,4.43e-06,1210.9,1210.8,75.617435]
["bitfinex","ETHUSD",1672762683714,4.43e-06,1210.9,1210.8,70.117435]
["bitfinex","ETHUSD",1672762685403,3.71480415,1211.0,1210.9,0.00287069]
["bitfinex","ETHUSD",1672762685647,11.46901425,1211.1,1210.9,51.33581545]
["bitfinex","ETHUSD",1672762685859,7.6882101,1211.1,1211.0,17.19002476]
["bitfinex","ETHUSD",1672762686069,0.0052101,1211.1,1211.0,56.92566476]
["bitfinex","ETHUSD",1672762686481,0.0052101,1211.1,1211.0,51.42566476]
["bitfinex","ETHUSD",1672762686696,0.0052101,1211.1,1211.0,47.17825026]
["bitfinex","ETHUSD",1672762687070,3.72001425,1211.1,1211.0,15.82077026]
["bitfinex","ETHUSD",1672762687230,3.72001425,1211.1,1211.0,25.72993026]
["bitfinex","ETHUSD",1672762687416,3.72001425,1211.1,1211.0,35.63909026]
["bitfinex","ETHUSD",1672762688277,0.0052101,1211.1,1211.0,35.63909026]
["bitfinex","ETHUSD",1672762688446,3.72001425,1211.1,1211.0,35.63909026]
["bitfinex","ETHUSD",1672762688658,0.0052101,1211.1,1211.0,35.63909026]
["bitfinex","ETHUSD",1672762690101,0.0052101,1211.1,1211.0,55.45741026]
["bitfinex","ETHUSD",1672762690294,0.0052101,1211.1,1211.0,57.08641026]
["bitfinex","ETHUSD",1672762691202,0.0052101,1211.1,1211.0,45.54025026]
["bitfinex","ETHUSD",1672762691851,0.0052101,1211.1,1211.0,45.53725026]
["bitfinex","ETHUSD",1672762692608,3.09167636,1211.1,1211.0,43.91125026]
["bitfinex","ETHUSD",1672762692778,3.09167636,1211.1,1211.0,45.54925026]
["bitfinex","ETHUSD",1672762694138,3.72001425,1211.1,1211.0,45.54925026]
["bitfinex","ETHUSD",1672762694354,0.0052101,1211.1,1211.0,43.91125026]
["bitfinex","ETHUSD",1672762694675,0.0052101,1211.1,1211.0,45.54125026]
["bitfinex","ETHUSD",1672762694905,0.0072101,1211.1,1211.0,45.53825026]
["bitfinex","ETHUSD",1672762695130,3.72001425,1211.1,1211.0,45.54125026]
["bitfinex","ETHUSD",1672762695348,3.09151362,1211.1,1211.0,45.54125026]
["bitfinex","ETHUSD",1672762695782,3.72201425,1211.1,1211.0,24.08993026]
["bitfinex","ETHUSD",1672762695933,3.72001425,1211.1,1211.0,43.91125026]
["bitfinex","ETHUSD",1672762696145,3.72001425,1211.1,1211.0,34.00209026]
["bitfinex","ETHUSD",1672762696348,3.72001425,1211.1,1211.0,18.43118476]
["bitfinex","ETHUSD",1672762696559,3.72001425,1211.1,1211.0,8.52202476]
["bitfinex","ETHUSD",1672762697214,3.72001425,1211.1,1211.0,18.43118476]
["bitfinex","ETHUSD",1672762697426,7.99417787,1211.1,1211.0,24.06618114]
["bitfinex","ETHUSD",1672762697673,7.99417787,1211.1,1211.0,7.5757875]
["bitfinex","ETHUSD",1672762698031,7.99417787,1211.1,1211.0,7.5756276]
["bitfinex","ETHUSD",1672762698242,7.99417787,1211.1,1211.0,14.15702114]
["bitfinex","ETHUSD",1672762698452,7.99417787,1211.1,1211.0,17.4847876]
["bitfinex","ETHUSD",1672762698931,7.99417787,1211.1,1211.0,27.3939476]
["bitfinex","ETHUSD",1672762699253,3.72001425,1211.1,1211.0,17.4847876]
["bitfinex","ETHUSD",1672762699394,3.72001425,1211.1,1211.0,40.04282243]
["bitfinex","ETHUSD",1672762700883,3.09317181,1211.1,1211.0,40.04282243]
["bitfinex","ETHUSD",1672762701103,0.0052101,1211.1,1211.0,40.04282243]
["bitfinex","ETHUSD",1672762703097,3.09286514,1211.1,1211.0,51.58998243]
["bitfinex","ETHUSD",1672762704757,3.09286514,1211.1,1211.0,49.95198243]
["bitfinex","ETHUSD",1672762706702,3.09286514,1211.1,1211.0,40.04282243]
["bitfinex","ETHUSD",1672762707947,3.09486514,1211.1,1211.0,40.03982243]
["bitfinex","ETHUSD",1672762708164,3.09286514,1211.1,1211.0,49.95198243]
["bitfinex","ETHUSD",1672762708521,3.09286514,1211.1,1211.0,40.04282243]
["bitfinex","ETHUSD",1672762710026,3.09286514,1211.1,1211.0,40.03931739]
["bitfinex","ETHUSD",1672762710239,3.09286514,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762710909,0.0052101,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762711272,3.09401282,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762712965,3.72001425,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762714633,0.0052101,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762714843,3.09564114,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762715312,3.09564114,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762715532,3.09564114,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762715848,0.0052101,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762716162,3.72001425,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762716762,3.72001425,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762717104,0.0052101,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762717342,3.72001425,1211.1,1211.0,41.66531739]
["bitfinex","ETHUSD",1672762717531,3.09718632,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762717684,0.0052101,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762717893,3.72001425,1211.1,1211.0,51.57447739]
["bitfinex","ETHUSD",1672762718758,3.72001425,1211.1,1211.0,49.94847739]
["bitfinex","ETHUSD",1672762720336,0.0052101,1211.1,1211.0,51.58647739]
["bitfinex","ETHUSD",1672762721275,3.10029659,1211.1,1211.0,53.22447739]
["bitfinex","ETHUSD",1672762721476,3.10029659,1211.1,1211.0,56.22447739]
["bitfinex","ETHUSD",1672762722101,0.0052101,1211.1,1211.0,56.22447739]
["bitfinex","ETHUSD",1672762722377,3.10029895,1211.1,1211.0,56.22447739]
["bitfinex","ETHUSD",1672762722732,0.0052101,1211.1,1211.0,56.22447739]
["bitfinex","ETHUSD",1672762723107,3.10032129,1211.1,1211.0,56.22447739]
["bitfinex","ETHUSD",1672762725266,3.10016381,1211.1,1211.0,56.22447739]
["bitfinex","ETHUSD",1672762727476,3.10016381,1211.1,1211.0,56.17447739]
["bitfinex","ETHUSD",1672762728490,3.10016381,1211.1,1211.0,56.99247739]
["bitfinex","ETHUSD",1672762728655,3.10016381,1211.1,1211.0,54.95047739]
["bitfinex","ETHUSD",1672762729086,3.10016381,1211.1,1211.0,57.00247739]
["bitfinex","ETHUSD",1672762730115,3.10016381,1211.1,1211.0,65.70547739]
["bitfinex","ETHUSD",1672762730575,0.0052101,1211.1,1211.0,65.70547739]
["bitfinex","ETHUSD",1672762730801,3.10016381,1211.1,1211.0,65.70547739]
["bitfinex","ETHUSD",1672762733428,3.10016381,1211.1,1211.0,63.65347739]
["bitfinex","ETHUSD",1672762733860,3.10016381,1211.1,1211.0,63.65447739]
["bitfinex","ETHUSD",1672762736246,3.10016381,1211.1,1211.0,55.79831739]
["bitfinex","ETHUSD",1672762736479,0.0052101,1211.1,1211.0,41.71455093]
["bitfinex","ETHUSD",1672762736799,0.0052101,1211.1,1211.0,45.98871455]
["bitfinex","ETHUSD",1672762736947,3.72001425,1211.1,1211.0,45.98871455]
["bitfinex","ETHUSD",1672762737362,0.0052101,1211.1,1211.0,45.98871455]
["bitfinex","ETHUSD",1672762737681,3.72001425,1211.1,1211.0,53.84487455]
["bitfinex","ETHUSD",1672762737936,3.09886778,1211.1,1211.0,53.84487455]
["bitfinex","ETHUSD",1672762738147,3.09886778,1211.1,1211.0,43.93571455]
["bitfinex","ETHUSD",1672762738646,0.0052101,1211.1,1211.0,43.93571455]
["bitfinex","ETHUSD",1672762738874,3.0997798,1211.1,1211.0,43.93571455]
["bitfinex","ETHUSD",1672762739052,0.0052101,1211.1,1211.0,53.84487455]
["bitfinex","ETHUSD",1672762739298,3.09977963,1211.1,1211.0,53.84487455]
["bitfinex","ETHUSD",1672762739509,3.72001425,1211.1,1211.0,43.93571455]
["bitfinex","ETHUSD",1672762739842,7.99417787,1211.1,1211.0,43.93571455]
["bitfinex","ETHUSD",1672762740054,3.72001425,1211.1,1211.0,43.93571455]
["bitfinex","ETHUSD",1672762740223,7.99417787,1211.1,1211.0,43.93571455]
["bitfinex","ETHUSD",1672762740646,7.99417787,1211.1,1211.0,41.19599972]
["bitfinex","ETHUSD",1672762741576,3.72001425,1211.1,1211.0,38.19599972]
["bitfinex","ETHUSD",1672762747154,7.99417787,1211.1,1211.0,38.04599972]
["bitfinex","ETHUSD",1672762747714,3.72001425,1211.1,1211.0,38.04599972]
["bitfinex","ETHUSD",1672762747903,4.27937372,1211.1,1211.0,38.04599972]
["bitfinex","ETHUSD",1672762748448,4.33472067,1211.1,1211.0,38.04599972]
["bitfinex","ETHUSD",1672762751244,4.33472067,1211.1,1211.0,18.22767972]
["bitfinex","ETHUSD",1672762751711,4.33472067,1211.1,1211.0,4.0443561]
["bitfinex","ETHUSD",1672762751878,4.33472067,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762752089,16.73540543,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762752355,6.82706543,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762752569,32.22257486,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762752724,37.17422586,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762753100,17.35750621,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762753407,22.93413486,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762754144,13.02579486,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762754357,27.26484373,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762754509,32.26484373,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762754723,22.35650373,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762754926,12.44816373,1211.1,1211.0,13.8545161]
["bitfinex","ETHUSD",1672762755156,12.44816373,1211.1,1211.0,13.9535161]
["bitfinex","ETHUSD",1672762755400,12.44816373,1211.1,1211.0,4.0443561]
["bitfinex","ETHUSD",1672762755614,16.72232735,1211.1,1211.0,3.9453561]
["bitfinex","ETHUSD",1672762755925,16.72232735,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762759311,16.10242735,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762762570,35.91910735,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762763142,31.64494373,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762763354,21.73660373,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762763563,43.60628373,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762763795,48.65752645,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762764787,46.60452645,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762765351,36.69618645,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762766018,46.60452645,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762766230,47.22442645,1211.1,1211.0,4.82223008]
["bitfinex","ETHUSD",1672762768564,47.22442645,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762769152,37.31608645,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762769572,27.40774645,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762770026,32.20829848,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762770556,37.31608645,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762770868,47.22442645,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762772193,37.31608645,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762773322,47.22442645,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762773844,52.02497848,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762774015,58.16679208,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762774220,42.11663848,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762774415,47.22758712,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762775196,52.33972913,1211.1,1211.0,4.81931217]
["bitfinex","ETHUSD",1672762775411,47.45758712,1211.1,1211.0,0.87687398]
["bitfinex","ETHUSD",1672762775574,68.07591244,1211.1,1211.0,0.87687398]
["bitfinex","ETHUSD",1672762776094,68.07591244,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762776095,61.93409884,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762776775,68.06650819,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762776948,68.06710344,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762777392,61.93409884,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762777616,64.93409884,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762778211,71.067061,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762778828,68.51707216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762780635,58.60873216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762780850,68.51707216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762781248,58.60873216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762783408,68.51707216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762783619,58.60873216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762783927,68.51707216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762784558,58.60873216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762784768,50.44177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762784945,56.57473216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762786517,66.48307216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762786779,56.57473216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762787587,51.57473216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762788415,56.57473216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762789306,50.44177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762789947,35.50753538,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762790257,45.41587538,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762790468,55.32421538,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762790686,55.32621538,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762790854,55.32421538,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762793635,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762793827,55.32604191,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762793978,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762794193,55.32605284,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762794399,40.30343,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762794823,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762795034,40.30343,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762795310,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762795765,40.30343,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762795934,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762796149,40.30343,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762796356,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762796752,56.34473216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762796968,46.43639216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762797408,56.34473216,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762798089,40.30343,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762798818,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762799027,40.30343,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762799362,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762799865,40.30343,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762800008,50.21177,1211.1,1211.0,0.32546331]
["bitfinex","ETHUSD",1672762800480,56.34473216,1211.1,1211.0,0.32285366]
["bitfinex","ETHUSD",1672762802172,46.43639216,1211.1,1211.0,4.4717148]
["bitfinex","ETHUSD",1672762802540,56.34473216,1211.1,1211.0,4.4717148]
["bitfinex","ETHUSD",1672762802908,46.43639216,1211.1,1211.0,4.4717148]
["bitfinex","ETHUSD",1672762804608,41.43639216,1211.1,1211.0,4.4717148]
["bitfinex","ETHUSD",1672762805484,46.43639216,1211.1,1211.0,4.4717148]
["bitfinex","ETHUSD",1672762808269,56.34473216,1211.1,1211.0,4.4717148]
["bitfinex","ETHUSD",1672762808792,66.25307216,1211.1,1211.0,0.32285366]
["bitfinex","ETHUSD",1672762809005,60.12011,1211.1,1211.0,0.32285366]
["bitfinex","ETHUSD",1672762810174,60.12011,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762810175,52.97594172,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762810730,60.94114172,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762811113,58.90214172,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762811686,58.90414172,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762811979,58.90214172,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762812456,50.8801291,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762812649,60.7884691,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762813260,64.55213522,1211.1,1211.0,0.11732112]
["bitfinex","ETHUSD",1672762815998,70.50174992,1211.1,1210.7,8.0432257]
["bitfinex","ETHUSD",1672762816206,10.62033712,1210.8,1210.7,12.19208684]
["bitfinex","ETHUSD",1672762816465,54.52188362,1210.8,1210.7,4.26188684]
["bitfinex","ETHUSD",1672762816682,54.52188362,1210.8,1210.7,4.16288684]
["bitfinex","ETHUSD",1672762817292,59.52188362,1210.8,1210.7,4.16288684]
["bitfinex","ETHUSD",1672762818119,49.61108362,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762818729,56.18425344,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762818971,61.20471632,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762819149,70.84429259,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762819580,70.8669477,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762820117,70.99177598,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762820308,73.04477598,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762820796,66.90037143,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762820988,69.44054315,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762823877,67.38754315,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762824570,73.51768207,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762824754,71.47268207,1210.8,1210.7,0.0140257]
["bitfinex","ETHUSD",1672762830199,71.47268207,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762831158,65.34254315,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762831366,70.44504827,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762831608,65.34254315,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762831973,71.47268207,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762832189,65.34254315,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762832784,71.47268207,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762833583,65.34254315,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762834222,71.47268207,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762834839,65.34254315,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762835368,64.84737143,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762835582,70.97751035,1210.8,1210.7,0.00509204]
["bitfinex","ETHUSD",1672762838875,71.47268207,1210.8,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762839048,43.97294973,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762839257,48.23129623,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762839462,48.46129623,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762840141,53.46129623,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762840319,49.20294973,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762840527,53.46129623,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762844196,55.23027959,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762847761,56.01327048,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762851005,50.91032986,1210.5,1210.4,0.0172077]
["bitfinex","ETHUSD",1672762851456,7.839,1210.4,1210.0,2.039]
["bitfinex","ETHUSD",1672762851607,5.21392146,1210.2,1209.9,4.23568312]
["bitfinex","ETHUSD",1672762851795,35.48021174,1210.1,1209.8,0.09077207]
["bitfinex","ETHUSD",1672762852006,3.08639344,1209.9,1209.8,5.51677207]
["bitfinex","ETHUSD",1672762852210,3.70681174,1209.9,1209.8,5.59077207]
["bitfinex","ETHUSD",1672762852427,3.70681174,1209.9,1209.8,9.82645519]
["bitfinex","ETHUSD",1672762852675,8.70681174,1209.9,1209.8,0.09077207]
["bitfinex","ETHUSD",1672762852863,8.75681174,1209.9,1209.8,5.51677207]
["bitfinex","ETHUSD",1672762853216,18.67498174,1209.9,1209.8,0.09077207]
["bitfinex","ETHUSD",1672762853432,18.67498174,1209.9,1209.8,4.25245519]
["bitfinex","ETHUSD",1672762853804,18.67498174,1209.9,1209.8,6.29145519]
["bitfinex","ETHUSD",1672762854035,18.67498174,1209.9,1209.8,2.12977207]
["bitfinex","ETHUSD",1672762854376,14.96817,1209.9,1209.8,2.05577207]
["bitfinex","ETHUSD",1672762854900,18.67498174,1209.9,1209.8,2.05577207]
["bitfinex","ETHUSD",1672762855793,28.59315174,1209.9,1209.8,2.05577207]
["bitfinex","ETHUSD",1672762856003,38.51132174,1209.9,1209.8,0.01677207]
["bitfinex","ETHUSD",1672762856218,44.02033951,1209.9,1209.8,0.01677207]
["bitfinex","ETHUSD",1672762859226,50.23169777,1209.9,1209.8,0.01677207]
["bitfinex","ETHUSD",1672762859397,53.93277401,1209.9,1209.8,0.01677207]
["bitfinex","ETHUSD",1672762860023,40.31352777,1209.9,1209.8,0.01677207]
["bitfinex","ETHUSD",1672762860234,35.03451,1209.9,1209.8,4.25245519]
["bitfinex","ETHUSD",1672762860547,35.03451,1209.9,1209.8,0.01677207]
["bitfinex","ETHUSD",1672762860982,38.73558624,1209.9,1209.8,0.01677207]
["bitfinex","ETHUSD",1672762861402,38.50558624,1209.9,1209.8,4.25245519]
["bitfinex","ETHUSD",1672762861652,34.80451,1209.9,1209.8,4.25245519]
["bitfinex","ETHUSD",1672762862229,34.80451,1209.9,1209.8,4.20245519]
["bitfinex","ETHUSD",1672762862437,34.80451,1209.9,1209.7,6.36568312]
["bitfinex","ETHUSD",1672762862690,20.46764476,1209.8,1209.7,10.51454426]
["bitfinex","ETHUSD",1672762862859,17.43505878,1209.8,1209.7,10.51454426]
["bitfinex","ETHUSD",1672762863087,7.51606878,1209.8,1209.7,10.51454426]
["bitfinex","ETHUSD",1672762863298,7.51606878,1209.8,1209.7,16.01454426]
["bitfinex","ETHUSD",1672762863913,17.43505878,1209.8,1209.7,10.51454426]
["bitfinex","ETHUSD",1672762864124,7.51606878,1209.8,1209.7,10.51454426]
["bitfinex","ETHUSD",1672762864347,7.51606878,1209.8,1209.7,16.01454426]
["bitfinex","ETHUSD",1672762864830,5.05,1209.8,1209.7,25.93435426]
["bitfinex","ETHUSD",1672762865368,5.05,1209.8,1209.7,31.55640492]
["bitfinex","ETHUSD",1672762865648,5.05,1209.8,1209.7,53.45202492]
["bitfinex","ETHUSD",1672762866645,5.05,1209.8,1209.7,53.43002492]
["bitfinex","ETHUSD",1672762866874,0.05,1209.8,1209.7,53.43002492]
["bitfinex","ETHUSD",1672762867065,5.0,1209.9,1209.7,53.43002492]
["bitfinex","ETHUSD",1672762867346,5.052,1209.9,1209.8,8.38454426]
["bitfinex","ETHUSD",1672762867645,5.05,1209.9,1209.8,43.44921675]
["bitfinex","ETHUSD",1672762868009,0.05,1209.9,1209.8,43.44921675]
["bitfinex","ETHUSD",1672762868225,5.05,1210.0,1209.8,39.73807789]
["bitfinex","ETHUSD",1672762868434,5.05,1210.0,1209.9,8.25186114]
["bitfinex","ETHUSD",1672762868642,5.05,1210.0,1209.9,23.82214253]
["bitfinex","ETHUSD",1672762869096,11.7083058,1210.0,1209.9,9.63223773]
["bitfinex","ETHUSD",1672762869381,6.7083058,1210.0,1209.9,7.58623773]
["bitfinex","ETHUSD",1672762869922,9.79089178,1210.0,1209.9,7.58623773]
["bitfinex","ETHUSD",1672762870122,9.87038956,1210.0,1209.9,7.58623773]
["bitfinex","ETHUSD",1672762870332,9.87038956,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762870864,14.87038956,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762871073,34.70508956,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762871293,42.15637078,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762872280,32.23902078,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762872451,42.15637078,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762874047,39.0737848,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762874254,19.2390848,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762874493,12.40589265,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762874959,12.40589265,1210.0,1209.9,10.77986114]
["bitfinex","ETHUSD",1672762875169,12.40589265,1210.0,1209.9,10.53911725]
["bitfinex","ETHUSD",1672762875592,12.40589265,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762875799,12.40589265,1210.0,1209.9,2.131]
["bitfinex","ETHUSD",1672762876058,8.13467766,1210.0,1209.9,16.12403114]
["bitfinex","ETHUSD",1672762876274,8.13467766,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762876482,10.60293253,1210.0,1209.9,11.77986114]
["bitfinex","ETHUSD",1672762876801,12.40641246,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762877114,12.40641246,1210.0,1209.9,8.10538825]
["bitfinex","ETHUSD",1672762877115,8.13467766,1210.0,1209.9,8.10538825]
["bitfinex","ETHUSD",1672762877281,8.13467766,1210.0,1209.9,22.09350577]
["bitfinex","ETHUSD",1672762878496,8.13467766,1210.0,1209.9,13.60538825]
["bitfinex","ETHUSD",1672762878705,8.13467766,1210.0,1209.9,17.6739598]
["bitfinex","ETHUSD",1672762878842,8.13467766,1210.0,1209.9,23.52355825]
["bitfinex","ETHUSD",1672762879048,8.13467766,1210.0,1209.9,27.5944545]
["bitfinex","ETHUSD",1672762879522,8.13467766,1210.0,1209.9,47.4307945]
["bitfinex","ETHUSD",1672762880899,8.13467766,1210.0,1209.9,49.4877945]
["bitfinex","ETHUSD",1672762881471,8.13467766,1210.0,1209.9,43.9877945]
["bitfinex","ETHUSD",1672762881796,52.69221104,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762882155,38.50312624,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762882316,42.77486104,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762883361,22.94016104,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762883816,32.85751104,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762884031,42.77486104,1210.0,1209.9,6.27986114]
["bitfinex","ETHUSD",1672762884434,42.77486104,1210.0,1209.9,2.131]
["bitfinex","ETHUSD",1672762884657,48.48014275,1210.0,1209.9,2.057]
["bitfinex","ETHUSD",1672762885055,49.10181741,1210.0,1209.9,2.057]
["bitfinex","ETHUSD",1672762885266,44.77906651,1210.0,1209.9,2.057]
["bitfinex","ETHUSD",1672762885636,22.94645867,1210.0,1209.9,2.057]
["bitfinex","ETHUSD",1672762885841,19.2390848,1210.0,1209.9,2.057]
["bitfinex","ETHUSD",1672762885985,23.5618357,1210.0,1209.9,2.057]
["bitfinex","ETHUSD",1672762886359,39.3548009,1210.0,1209.8,1.712]
["bitfinex","ETHUSD",1672762886567,8.7090211,1209.9,1209.8,1.638]
["bitfinex","ETHUSD",1672762886786,28.5953611,1209.9,1209.7,9.6422069]
["bitfinex","ETHUSD",1672762886994,3.09084824,1209.8,1209.7,8.29106804]
["bitfinex","ETHUSD",1672762887145,38.5301811,1209.9,1209.7,9.92906804]
["bitfinex","ETHUSD",1672762887355,38.5141811,1209.9,1209.7,15.42906804]
["bitfinex","ETHUSD",1672762887777,3.7090211,1209.8,1209.7,9.92906804]
["bitfinex","ETHUSD",1672762889374,23.5470011,1209.8,1209.7,5.86086114]
["bitfinex","ETHUSD",1672762889707,50.19763183,1209.8,1209.7,0.074]
["bitfinex","ETHUSD",1672762889918,40.27864183,1209.8,1209.6,2.51284318]
["bitfinex","ETHUSD",1672762890248,3.71099604,1209.7,1209.6,10.85943912]
["bitfinex","ETHUSD",1672762890463,3.71099604,1209.7,1209.6,6.66170432]
["bitfinex","ETHUSD",1672762890966,13.63080604,1209.7,1209.6,6.66170432]
["bitfinex","ETHUSD",1672762891151,3.76099604,1209.7,1209.6,6.66170432]
["bitfinex","ETHUSD",1672762891368,29.75943,1209.7,1209.6,0.87484318]
["bitfinex","ETHUSD",1672762891579,42.4486087,1209.7,1209.6,0.80084318]
["bitfinex","ETHUSD",1672762892099,41.83608982,1209.7,1209.6,0.80084318]
["bitfinex","ETHUSD",1672762892454,41.83602646,1209.7,1209.6,0.79764474]
["bitfinex","ETHUSD",1672762892817,38.1258578,1209.7,1209.6,0.79764474]
["bitfinex","ETHUSD",1672762893026,42.4486087,1209.7,1209.6,0.79764474]
["bitfinex","ETHUSD",1672762893353,42.4486087,1209.7,1209.6,2.43564474]
["bitfinex","ETHUSD",1672762893354,32.5287987,1209.7,1209.6,2.43564474]
["bitfinex","ETHUSD",1672762893561,12.07680883,1209.7,1209.6,2.43564474]
["bitfinex","ETHUSD",1672762893867,8.76038103,1209.7,1209.6,36.34639588]
["bitfinex","ETHUSD",1672762894022,8.76038103,1209.7,1209.6,20.85087068]
["bitfinex","ETHUSD",1672762894609,8.76038103,1209.7,1209.6,20.85187068]
["bitfinex","ETHUSD",1672762894823,8.76038103,1209.7,1209.6,10.93124068]
["bitfinex","ETHUSD",1672762895073,8.76038103,1209.7,1209.6,20.85187068]
["bitfinex","ETHUSD",1672762895468,8.76038103,1209.7,1209.6,10.93124068]
["bitfinex","ETHUSD",1672762898097,8.76038103,1209.7,1209.6,36.27250068]
["bitfinex","ETHUSD",1672762898303,8.76038103,1209.7,1209.6,30.77250068]
["bitfinex","ETHUSD",1672762898660,8.76038103,1209.7,1209.6,20.85187068]
["bitfinex","ETHUSD",1672762900395,8.76038103,1209.7,1209.6,40.69313068]
["bitfinex","ETHUSD",1672762900813,8.76038103,1209.7,1209.6,45.75602346]
["bitfinex","ETHUSD",1672762900814,8.13942576,1209.7,1209.6,45.75602346]
["bitfinex","ETHUSD",1672762901020,8.13946946,1209.7,1209.6,47.39502346]
["bitfinex","ETHUSD",1672762902548,3.13960754,1209.7,1209.6,47.39502346]
["bitfinex","ETHUSD",1672762902880,3.08960754,1209.7,1209.6,47.39502346]
["bitfinex","ETHUSD",1672762903249,3.77638103,1209.8,1209.6,47.39502346]
["bitfinex","ETHUSD",1672762903595,3.71038103,1209.8,1209.7,10.04459594]
["bitfinex","ETHUSD",1672762903811,8.71038103,1209.8,1209.7,10.11859594]
["bitfinex","ETHUSD",1672762903969,8.76038103,1209.8,1209.7,10.11859594]
["bitfinex","ETHUSD",1672762905342,8.76038103,1209.8,1209.7,15.61859594]
["bitfinex","ETHUSD",1672762906638,8.76038103,1209.8,1209.7,10.11859594]
["bitfinex","ETHUSD",1672762907766,8.76038103,1209.8,1209.7,20.03840594]
["bitfinex","ETHUSD",1672762908479,8.64249236,1209.8,1209.7,5.84686114]
["bitfinex","ETHUSD",1672762908690,38.39946236,1209.8,1209.7,4.22286114]
["bitfinex","ETHUSD",1672762909015,38.39946236,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672762909183,42.6943484,1209.8,1209.6,6.78237954]
["bitfinex","ETHUSD",1672762909399,12.97784718,1209.7,1209.6,6.65950588]
["bitfinex","ETHUSD",1672762909604,13.02784718,1209.7,1209.6,10.93124068]
["bitfinex","ETHUSD",1672762909937,13.02784718,1209.7,1209.6,20.85187068]
["bitfinex","ETHUSD",1672762910671,13.02784718,1209.7,1209.6,30.77250068]
["bitfinex","ETHUSD",1672762910991,13.02784718,1209.7,1209.6,20.85187068]
["bitfinex","ETHUSD",1672762912058,13.02784718,1209.7,1209.6,30.77250068]
["bitfinex","ETHUSD",1672762912293,8.75810573,1209.7,1209.6,30.77250068]
["bitfinex","ETHUSD",1672762912599,8.14091166,1209.7,1209.6,40.69313068]
["bitfinex","ETHUSD",1672762912815,12.40945189,1209.7,1209.6,30.77250068]
["bitfinex","ETHUSD",1672762912989,9.31854023,1209.7,1209.6,30.77250068]
["bitfinex","ETHUSD",1672762913197,5.05,1209.7,1209.6,30.77250068]
["bitfinex","ETHUSD",1672762913392,10.61391093,1209.7,1209.6,47.93604546]
["bitfinex","ETHUSD",1672762913608,5.613978,1209.7,1209.6,47.93604546]
["bitfinex","ETHUSD",1672762914282,5.613978,1209.7,1209.6,47.9327503]
["bitfinex","ETHUSD",1672762914283,2.52301162,1209.7,1209.6,47.9327503]
["bitfinex","ETHUSD",1672762914447,2.47301162,1209.7,1209.6,47.9327503]
["bitfinex","ETHUSD",1672762914667,5.563978,1209.7,1209.6,38.0121203]
["bitfinex","ETHUSD",1672762914870,3.14096638,1209.7,1209.6,47.9327503]
["bitfinex","ETHUSD",1672762915076,3.09096638,1209.7,1209.6,38.0121203]
["bitfinex","ETHUSD",1672762916980,3.09096638,1209.7,1209.6,47.9327503]
["bitfinex","ETHUSD",1672762917291,3.09096638,1209.7,1209.6,38.0121203]
["bitfinex","ETHUSD",1672762917522,3.09096638,1209.7,1209.6,32.39920552]
["bitfinex","ETHUSD",1672762917866,6.57030465,1209.8,1209.6,32.35569912]
["bitfinex","ETHUSD",1672762918076,3.70810573,1209.7,1209.6,30.72569912]
["bitfinex","ETHUSD",1672762919029,6.57030465,1209.8,1209.6,30.72569912]
["bitfinex","ETHUSD",1672762919185,6.55430465,1209.8,1209.6,30.72569912]
["bitfinex","ETHUSD",1672762919374,3.70810573,1209.7,1209.6,20.80506912]
["bitfinex","ETHUSD",1672762919584,6.48512793,1209.7,1209.6,4.97370432]
["bitfinex","ETHUSD",1672762919848,3.75810573,1209.7,1209.6,9.17143912]
["bitfinex","ETHUSD",1672762920061,3.70810573,1209.7,1209.6,19.16606912]
["bitfinex","ETHUSD",1672762921067,3.70810573,1209.7,1209.6,29.08669912]
["bitfinex","ETHUSD",1672762921270,3.70810573,1209.7,1209.6,33.70155575]
["bitfinex","ETHUSD",1672762921588,3.70810573,1209.7,1209.6,43.62218575]
["bitfinex","ETHUSD",1672762921822,3.70810573,1209.7,1209.6,33.70155575]
["bitfinex","ETHUSD",1672762922135,3.70810573,1209.7,1209.6,19.16606912]
["bitfinex","ETHUSD",1672762925424,3.70810573,1209.7,1209.6,29.08669912]
["bitfinex","ETHUSD",1672762926685,3.70810573,1209.7,1209.6,39.00732912]
["bitfinex","ETHUSD",1672762927252,3.70810573,1209.7,1209.6,29.08669912]
["bitfinex","ETHUSD",1672762927675,3.71010573,1209.7,1209.6,29.08369912]
["bitfinex","ETHUSD",1672762927939,3.70810573,1209.7,1209.6,39.00732912]
["bitfinex","ETHUSD",1672762929895,3.70810573,1209.7,1209.6,44.06421975]
["bitfinex","ETHUSD",1672762930219,3.09651217,1209.7,1209.6,48.97621975]
["bitfinex","ETHUSD",1672762930473,5.57386055,1209.7,1209.6,52.51921975]
["bitfinex","ETHUSD",1672762930683,5.62386055,1209.7,1209.6,52.51921975]
["bitfinex","ETHUSD",1672762932107,2.52734838,1209.7,1209.6,52.51921975]
["bitfinex","ETHUSD",1672762932390,2.47734838,1209.7,1209.6,52.51921975]
["bitfinex","ETHUSD",1672762932888,2.47734838,1209.7,1209.6,51.97621975]
["bitfinex","ETHUSD",1672762934465,2.47734838,1209.7,1209.6,61.89684975]
["bitfinex","ETHUSD",1672762935055,2.47734838,1209.7,1209.6,62.31763987]
["bitfinex","ETHUSD",1672762937478,2.47734838,1209.7,1209.6,62.3144069]
["bitfinex","ETHUSD",1672762939290,3.16251217,1209.8,1209.7,5.5]
["bitfinex","ETHUSD",1672762939505,5.57177362,1209.8,1209.7,53.80346663]
["bitfinex","ETHUSD",1672762939694,5.62177362,1209.8,1209.7,63.72327663]
["bitfinex","ETHUSD",1672762940051,5.6373618,1209.9,1209.8,5.5]
["bitfinex","ETHUSD",1672762940216,2.47484963,1209.9,1209.8,48.6619514]
["bitfinex","ETHUSD",1672762940457,2.47484963,1209.9,1209.8,54.04264045]
["bitfinex","ETHUSD",1672762940781,3.16653307,1210.0,1209.8,68.04264045]
["bitfinex","ETHUSD",1672762940782,5.6413827,1210.0,1209.8,68.04264045]
["bitfinex","ETHUSD",1672762940936,5.5753827,1210.0,1209.9,14.6899814]
["bitfinex","ETHUSD",1672762941147,5.5753827,1210.0,1209.9,44.5184914]
["bitfinex","ETHUSD",1672762942196,5.5753827,1210.0,1209.9,14.7639814]
["bitfinex","ETHUSD",1672762942403,2.47887053,1210.0,1209.9,48.34585845]
["bitfinex","ETHUSD",1672762944262,0.0040209,1210.0,1209.9,48.34585845]
["bitfinex","ETHUSD",1672762944631,2.47887053,1210.0,1209.9,48.34585845]
["bitfinex","ETHUSD",1672762945056,2.47887053,1210.0,1209.9,46.70685845]
["bitfinex","ETHUSD",1672762946138,0.0040209,1210.0,1209.9,46.70685845]
["bitfinex","ETHUSD",1672762946351,2.47887053,1210.0,1209.9,46.70685845]
["bitfinex","ETHUSD",1672762946559,2.47887053,1210.0,1209.9,56.62502845]
["bitfinex","ETHUSD",1672762946709,0.0040209,1210.0,1209.9,56.62502845]
["bitfinex","ETHUSD",1672762946936,2.47887053,1210.0,1209.9,56.62502845]
["bitfinex","ETHUSD",1672762947390,0.0040209,1210.0,1209.9,56.62502845]
["bitfinex","ETHUSD",1672762947583,2.47887053,1210.0,1209.9,56.62502845]
["bitfinex","ETHUSD",1672762947979,2.47887053,1210.0,1209.9,46.70685845]
["bitfinex","ETHUSD",1672762949873,2.47887053,1210.0,1209.9,56.62502845]
["bitfinex","ETHUSD",1672762950083,6.75399079,1210.0,1209.9,46.70685845]
["bitfinex","ETHUSD",1672762950343,2.47454283,1210.0,1209.9,41.2524914]
["bitfinex","ETHUSD",1672762952414,9.84617526,1210.0,1209.9,41.2524914]
["bitfinex","ETHUSD",1672762952641,5.571055,1210.0,1209.9,38.2524914]
["bitfinex","ETHUSD",1672762953235,9.84617526,1210.0,1209.9,38.2524914]
["bitfinex","ETHUSD",1672762953495,5.571055,1210.0,1209.9,38.2524914]
["bitfinex","ETHUSD",1672762953864,9.84617526,1210.0,1209.9,38.2524914]
["bitfinex","ETHUSD",1672762954250,7.37565333,1210.0,1209.9,38.2524914]
["bitfinex","ETHUSD",1672762954974,3.10053307,1210.0,1209.9,33.97737114]
["bitfinex","ETHUSD",1672762955292,3.10053307,1210.0,1209.9,36.02737114]
["bitfinex","ETHUSD",1672762955606,5.57089316,1210.0,1209.9,36.02737114]
["bitfinex","ETHUSD",1672762956414,5.57089316,1210.0,1209.9,40.82733825]
["bitfinex","ETHUSD",1672762956835,2.47438099,1210.0,1209.9,40.82733825]
["bitfinex","ETHUSD",1672762958405,5.57089316,1210.0,1209.9,40.82733825]
["bitfinex","ETHUSD",1672762958925,2.47438099,1210.0,1209.9,40.82733825]
["bitfinex","ETHUSD",1672762959429,2.47438099,1210.0,1209.9,50.74550825]
["bitfinex","ETHUSD",1672762959600,2.47438099,1210.0,1209.9,40.82733825]
["bitfinex","ETHUSD",1672762961156,5.57089316,1210.0,1209.9,40.82733825]
["bitfinex","ETHUSD",1672762961542,2.47438099,1210.0,1209.9,50.74550825]
["bitfinex","ETHUSD",1672762961750,2.47438099,1210.0,1209.9,40.82418003]
["bitfinex","ETHUSD",1672762962039,2.47438099,1210.0,1209.9,40.40418003]
["bitfinex","ETHUSD",1672762963035,5.57089316,1210.0,1209.9,40.40418003]
["bitfinex","ETHUSD",1672762963269,2.47438099,1210.0,1209.9,40.40418003]
["bitfinex","ETHUSD",1672762964232,5.57089316,1210.0,1209.9,40.40418003]
["bitfinex","ETHUSD",1672762966818,5.57089316,1210.0,1209.9,50.32235003]
["bitfinex","ETHUSD",1672762967583,5.57089316,1210.0,1209.9,40.40418003]
["bitfinex","ETHUSD",1672762968080,3.10053307,1210.0,1209.9,40.40418003]
["bitfinex","ETHUSD",1672762968502,0.0040209,1210.0,1209.9,10.64967003]
["bitfinex","ETHUSD",1672762968739,0.0040209,1210.0,1209.9,25.68604292]
["bitfinex","ETHUSD",1672762968949,0.0040209,1210.0,1209.9,35.60421292]
["bitfinex","ETHUSD",1672762968950,3.09745064,1210.0,1209.9,35.60421292]
["bitfinex","ETHUSD",1672762969447,3.09945064,1210.0,1209.9,35.60121292]
["bitfinex","ETHUSD",1672762969653,3.09745064,1210.0,1209.9,35.60421292]
["bitfinex","ETHUSD",1672762969863,3.71212663,1210.0,1209.9,35.60421292]
["bitfinex","ETHUSD",1672762970080,3.71212663,1210.0,1209.9,40.32027621]
["bitfinex","ETHUSD",1672762970691,3.66212663,1210.0,1209.9,30.40210621]
["bitfinex","ETHUSD",1672762971438,3.66212663,1210.0,1209.9,40.32027621]
["bitfinex","ETHUSD",1672762971667,3.66212663,1210.0,1209.9,30.40210621]
["bitfinex","ETHUSD",1672762972027,3.09502117,1210.0,1209.9,41.95827621]
["bitfinex","ETHUSD",1672762972741,3.09502117,1210.0,1209.9,51.87644621]
["bitfinex","ETHUSD",1672762972889,5.57165968,1210.0,1209.9,51.87644621]
["bitfinex","ETHUSD",1672762973995,5.57165968,1210.0,1209.9,50.24644621]
["bitfinex","ETHUSD",1672762974210,5.57165968,1210.0,1209.9,50.65895609]
["bitfinex","ETHUSD",1672762974444,5.57165968,1210.0,1209.9,63.63051234]
["bitfinex","ETHUSD",1672762974740,7.9e-07,1210.1,1210.0,35.25205]
["bitfinex","ETHUSD",1672762974945,3.10155693,1210.2,1210.0,60.36831785]
["bitfinex","ETHUSD",1672762975274,3.10155693,1210.2,1210.1,45.3047914]
["bitfinex","ETHUSD",1672762975426,0.0050322,1210.2,1210.1,45.3787914]
["bitfinex","ETHUSD",1672762975630,3.09652693,1210.2,1210.1,45.87396312]
["bitfinex","ETHUSD",1672762975896,2.2e-06,1210.2,1210.1,50.59002641]
["bitfinex","ETHUSD",1672762976110,2.2e-06,1210.2,1210.1,59.28802641]
["bitfinex","ETHUSD",1672762976416,2.2e-06,1210.2,1210.1,70.28802641]
["bitfinex","ETHUSD",1672762979221,3.09652693,1210.2,1210.1,28.21479469]
["bitfinex","ETHUSD",1672762979426,3.09652693,1210.2,1210.1,38.13132469]
["bitfinex","ETHUSD",1672762980065,3.09652693,1210.2,1210.1,28.21479469]
["bitfinex","ETHUSD",1672762980286,3.09652693,1210.2,1210.1,38.13132469]
["bitfinex","ETHUSD",1672762980498,3.09652693,1210.2,1210.1,48.04785469]
["bitfinex","ETHUSD",1672762980933,3.09652693,1210.2,1210.1,18.29826469]
["bitfinex","ETHUSD",1672762981253,2.2e-06,1210.2,1210.1,38.13132469]
["bitfinex","ETHUSD",1672762981441,4.30334246,1210.2,1210.1,33.82798443]
["bitfinex","ETHUSD",1672762981634,2.2e-06,1210.2,1210.1,33.82798443]
["bitfinex","ETHUSD",1672762981841,8.01614214,1210.2,1210.1,23.91145443]
["bitfinex","ETHUSD",1672762982727,8.01614214,1210.2,1210.1,19.19539114]
["bitfinex","ETHUSD",1672762983088,3.71280188,1210.2,1210.1,17.13939114]
["bitfinex","ETHUSD",1672762983294,8.01614214,1210.2,1210.1,27.05592114]
["bitfinex","ETHUSD",1672762983789,3.71280188,1210.2,1210.1,27.05592114]
["bitfinex","ETHUSD",1672762984086,3.71280188,1210.2,1210.1,31.95048025]
["bitfinex","ETHUSD",1672762984692,8.01243457,1210.2,1210.1,22.03395025]
["bitfinex","ETHUSD",1672762985116,3.70909431,1210.2,1210.1,22.03395025]
["bitfinex","ETHUSD",1672762985357,8.01243457,1210.2,1210.1,22.03395025]
["bitfinex","ETHUSD",1672762985564,3.70909431,1210.2,1210.1,22.03395025]
["bitfinex","ETHUSD",1672762985783,3.70909431,1210.2,1210.1,31.95048025]
["bitfinex","ETHUSD",1672762986779,3.70909431,1210.2,1210.1,22.03395025]
["bitfinex","ETHUSD",1672762987219,3.70909431,1210.2,1210.1,31.95048025]
["bitfinex","ETHUSD",1672762988170,3.70909431,1210.2,1210.1,41.86701025]
["bitfinex","ETHUSD",1672762988994,3.70909431,1210.2,1210.1,31.95048025]
["bitfinex","ETHUSD",1672762990711,8.01243457,1210.2,1210.1,22.03395025]
["bitfinex","ETHUSD",1672762991751,8.01243457,1210.2,1210.1,31.95048025]
["bitfinex","ETHUSD",1672762992212,8.01243457,1210.2,1210.1,12.11742025]
["bitfinex","ETHUSD",1672762992384,8.01243457,1210.2,1210.1,7.22286114]
["bitfinex","ETHUSD",1672762993001,8.01243457,1210.2,1210.1,17.13939114]
["bitfinex","ETHUSD",1672762993404,3.70909431,1210.2,1210.1,17.13939114]
["bitfinex","ETHUSD",1672762993828,8.01243457,1210.2,1210.1,7.22286114]
["bitfinex","ETHUSD",1672762994725,3.70909431,1210.2,1210.1,17.13939114]
["bitfinex","ETHUSD",1672762994926,3.70909431,1210.2,1210.1,21.00027825]
["bitfinex","ETHUSD",1672762995084,8.01243457,1210.2,1210.1,11.08374825]
["bitfinex","ETHUSD",1672762995294,8.01243457,1210.2,1210.1,21.00027825]
["bitfinex","ETHUSD",1672762995505,8.01243457,1210.2,1210.1,7.22286114]
["bitfinex","ETHUSD",1672762995769,18.54180116,1210.2,1210.1,4.22286114]
["bitfinex","ETHUSD",1672762995941,18.54180116,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672762999193,8.62609116,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763000393,38.37322116,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763002620,38.38198204,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763003146,28.46627204,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763003984,3.71329711,1210.2,1210.1,6.961046]
["bitfinex","ETHUSD",1672763004195,1.05538522,1210.3,1210.2,19.54970289]
["bitfinex","ETHUSD",1672763004510,1.05538522,1210.3,1210.2,72.84496514]
["bitfinex","ETHUSD",1672763004511,0.98938522,1210.3,1210.2,72.84496514]
["bitfinex","ETHUSD",1672763004675,0.98938522,1210.3,1210.2,73.34013686]
["bitfinex","ETHUSD",1672763004895,4.08281375,1210.3,1210.2,73.34013686]
["bitfinex","ETHUSD",1672763005115,0.98938522,1210.3,1210.2,73.34013686]
["bitfinex","ETHUSD",1672763005324,4.08281375,1210.3,1210.2,73.34013686]
["bitfinex","ETHUSD",1672763006244,0.98938522,1210.3,1210.2,73.34013686]
["bitfinex","ETHUSD",1672763007552,0.98938522,1210.3,1210.2,77.43313686]
["bitfinex","ETHUSD",1672763011068,0.98938522,1210.3,1210.2,87.34884686]
["bitfinex","ETHUSD",1672763011191,3.16515455,1210.5,1210.2,90.5586099]
["bitfinex","ETHUSD",1672763011569,3.36615455,1210.5,1210.4,47.91714114]
["bitfinex","ETHUSD",1672763011792,0.27272602,1210.5,1210.4,53.95125262]
["bitfinex","ETHUSD",1672763011927,0.27272602,1210.5,1210.4,56.48442434]
["bitfinex","ETHUSD",1672763012139,0.27272602,1210.5,1210.4,55.65142434]
["bitfinex","ETHUSD",1672763012357,0.27272602,1210.5,1210.4,56.80618738]
["bitfinex","ETHUSD",1672763012563,0.0065713,1210.6,1210.4,56.80618738]
["bitfinex","ETHUSD",1672763012767,1.3e-06,1210.6,1210.5,11.62196288]
["bitfinex","ETHUSD",1672763012976,1.3e-06,1210.6,1210.5,42.37099899]
["bitfinex","ETHUSD",1672763013291,1.3e-06,1210.6,1210.5,55.76049044]
["bitfinex","ETHUSD",1672763013612,1.3e-06,1210.6,1210.5,67.05850348]
["bitfinex","ETHUSD",1672763013867,1.3e-06,1210.6,1210.5,69.30670348]
["bitfinex","ETHUSD",1672763014247,4.45e-06,1210.8,1210.7,8.698]
["bitfinex","ETHUSD",1672763014453,4.45e-06,1210.8,1210.7,64.51724288]
["bitfinex","ETHUSD",1672763014662,4.45e-06,1210.8,1210.7,65.0124146]
["bitfinex","ETHUSD",1672763014897,4.45e-06,1210.8,1210.7,63.3774146]
["bitfinex","ETHUSD",1672763016072,4.45e-06,1210.8,1210.7,65.0134146]
["bitfinex","ETHUSD",1672763019127,4.45e-06,1210.8,1210.7,65.84908959]
["bitfinex","ETHUSD",1672763019878,0.00200445,1210.8,1210.7,64.22008959]
["bitfinex","ETHUSD",1672763020019,4.45e-06,1210.8,1210.7,65.85908959]
["bitfinex","ETHUSD",1672763023182,4.45e-06,1210.8,1210.7,96.35279236]
["bitfinex","ETHUSD",1672763023913,4.45e-06,1210.8,1210.7,96.97289236]
["bitfinex","ETHUSD",1672763025648,4.45e-06,1210.8,1210.7,102.9029486]
["bitfinex","ETHUSD",1672763026433,4.45e-06,1210.8,1210.7,101.70562887]
["bitfinex","ETHUSD",1672763026757,4.45e-06,1210.8,1210.7,95.15547263]
["bitfinex","ETHUSD",1672763027315,4.45e-06,1210.8,1210.7,85.24385263]
["bitfinex","ETHUSD",1672763027477,4.45e-06,1210.8,1210.7,84.08908959]
["bitfinex","ETHUSD",1672763028144,4.45e-06,1210.8,1210.7,84.08208959]
["bitfinex","ETHUSD",1672763028424,4.45e-06,1210.8,1210.7,64.74729787]
["bitfinex","ETHUSD",1672763028637,4.45e-06,1210.8,1210.7,43.74729787]
["bitfinex","ETHUSD",1672763028848,4.45e-06,1210.8,1210.7,42.11829787]
["bitfinex","ETHUSD",1672763029991,4.45e-06,1210.8,1210.7,45.11829787]
["bitfinex","ETHUSD",1672763032318,4.45e-06,1210.8,1210.7,45.61346959]
["bitfinex","ETHUSD",1672763032777,10.43351455,1211.1,1210.7,45.61346959]
["bitfinex","ETHUSD",1672763032990,10.43551455,1211.1,1210.9,4.14886114]
["bitfinex","ETHUSD",1672763033194,10.43351455,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763033756,0.52511455,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763034642,0.52511455,1211.1,1211.0,8.41796288]
["bitfinex","ETHUSD",1672763035028,0.52511455,1211.1,1211.0,8.49196288]
["bitfinex","ETHUSD",1672763035399,53.85922404,1211.2,1211.0,4.22286114]
["bitfinex","ETHUSD",1672763035576,53.79322404,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672763035781,35.37372404,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672763037100,35.37372404,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763037245,5.02976404,1211.2,1211.1,4.98795079]
["bitfinex","ETHUSD",1672763037463,0.00710893,1211.2,1211.1,14.37722425]
["bitfinex","ETHUSD",1672763037718,0.00710893,1211.2,1211.1,19.45122425]
["bitfinex","ETHUSD",1672763038106,0.00710893,1211.2,1211.1,39.26790425]
["bitfinex","ETHUSD",1672763038315,0.00710893,1211.2,1211.1,29.35956425]
["bitfinex","ETHUSD",1672763038722,0.00710893,1211.2,1211.1,19.45122425]
["bitfinex","ETHUSD",1672763039932,0.00710893,1211.2,1211.1,29.35956425]
["bitfinex","ETHUSD",1672763040144,0.00710893,1211.2,1211.1,24.35956425]
["bitfinex","ETHUSD",1672763040370,0.00710893,1211.2,1211.1,14.45122425]
["bitfinex","ETHUSD",1672763040508,0.00710893,1211.2,1211.1,11.48277503]
["bitfinex","ETHUSD",1672763041181,0.00710893,1211.2,1211.1,21.39111503]
["bitfinex","ETHUSD",1672763041556,0.00710893,1211.2,1211.1,11.48277503]
["bitfinex","ETHUSD",1672763042883,9.91462893,1211.2,1211.1,11.48277503]
["bitfinex","ETHUSD",1672763043240,9.91462893,1211.2,1211.1,7.21367329]
["bitfinex","ETHUSD",1672763044291,13.00805746,1211.2,1211.1,4.21367329]
["bitfinex","ETHUSD",1672763044501,22.93823257,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763045194,13.03071257,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763045557,13.03071257,1211.2,1211.1,8.40877503]
["bitfinex","ETHUSD",1672763045827,13.00805746,1211.2,1211.1,4.21367329]
["bitfinex","ETHUSD",1672763046041,13.00805746,1211.2,1211.1,8.40877503]
["bitfinex","ETHUSD",1672763046255,13.00805746,1211.2,1211.1,4.21367329]
["bitfinex","ETHUSD",1672763046399,3.10053746,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763046609,3.10053746,1211.2,1211.1,8.40877503]
["bitfinex","ETHUSD",1672763046819,3.10053746,1211.2,1211.1,8.48277503]
["bitfinex","ETHUSD",1672763047065,13.00805746,1211.2,1211.1,8.48277503]
["bitfinex","ETHUSD",1672763047261,32.82309746,1211.2,1211.1,4.21367329]
["bitfinex","ETHUSD",1672763047479,13.00805746,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763047698,13.62335956,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763048202,3.71583956,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763049715,4.33790887,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763050325,14.24542887,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763050976,41.96231159,1211.2,1211.1,4.13967329]
["bitfinex","ETHUSD",1672763051127,53.27626187,1211.2,1211.0,0.074]
["bitfinex","ETHUSD",1672763051333,11.53781286,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763051690,46.78548797,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763051903,53.52934196,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763052108,54.31996106,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763052297,49.20253084,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763052957,54.31996106,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672763053175,5.5,1211.0,1210.9,0.074]
["bitfinex","ETHUSD",1672763053386,47.75479697,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672763054573,38.3264014,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672763055486,38.4064014,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672763058530,38.4064014,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763059585,28.4972414,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763059796,18.5880814,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763060029,38.4064014,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763061798,34.07658174,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763062003,38.40150791,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763062211,48.31066791,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763062632,54.10317196,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763064044,44.14401196,1211.0,1210.9,4.14539693]
["bitfinex","ETHUSD",1672763064961,60.61022068,1211.0,1210.8,0.08454854]
["bitfinex","ETHUSD",1672763065180,60.61022068,1211.0,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763065181,17.32853196,1210.9,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763065497,59.61928783,1210.9,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763066121,58.59649531,1210.9,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763066331,66.88919232,1210.9,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763067203,65.25319232,1210.9,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763068655,65.27584743,1210.9,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763069282,51.87367685,1210.9,1210.8,0.01054854]
["bitfinex","ETHUSD",1672763069607,51.87367685,1210.9,1210.8,8.42851142]
["bitfinex","ETHUSD",1672763069608,19.85232876,1210.9,1210.8,8.42851142]
["bitfinex","ETHUSD",1672763069943,29.76230876,1210.9,1210.8,8.50251142]
["bitfinex","ETHUSD",1672763070114,29.76230876,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763070996,9.32432054,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763071205,8.70432054,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763073159,28.52428054,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763073369,34.72994,1210.9,1210.8,5.16828318]
["bitfinex","ETHUSD",1672763073640,33.43422713,1210.9,1210.8,5.16828318]
["bitfinex","ETHUSD",1672763074210,33.43422713,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763074647,3.70428713,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763074863,3.70428713,1210.9,1210.8,19.34818492]
["bitfinex","ETHUSD",1672763075048,3.70428713,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763075279,3.70428713,1210.9,1210.8,19.34818492]
["bitfinex","ETHUSD",1672763075487,3.70428713,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763076148,13.61426713,1210.9,1210.8,9.43738492]
["bitfinex","ETHUSD",1672763076360,13.61426713,1210.9,1210.8,5.16828318]
["bitfinex","ETHUSD",1672763076361,33.43422713,1210.9,1210.8,5.16828318]
["bitfinex","ETHUSD",1672763076689,33.43407326,1210.9,1210.8,5.16828318]
["bitfinex","ETHUSD",1672763077254,9.90998,1210.9,1210.8,5.16828318]
["bitfinex","ETHUSD",1672763077518,13.61411237,1210.9,1210.8,5.16828318]
["bitfinex","ETHUSD",1672763077733,34.05228876,1210.9,1210.8,4.23340968]
["bitfinex","ETHUSD",1672763077899,34.05228876,1210.9,1210.8,4.15940968]
["bitfinex","ETHUSD",1672763078113,43.96226876,1210.9,1210.8,4.15940968]
["bitfinex","ETHUSD",1672763078369,34.05228876,1210.9,1210.8,4.15940968]
["bitfinex","ETHUSD",1672763079216,29.72994,1210.9,1210.8,4.15940968]
["bitfinex","ETHUSD",1672763079389,33.43512144,1210.9,1210.8,4.15940968]
["bitfinex","ETHUSD",1672763079803,4.32234876,1210.9,1210.8,8.42851142]
["bitfinex","ETHUSD",1672763080016,3.70766654,1210.9,1210.8,19.77509509]
["bitfinex","ETHUSD",1672763080270,3.70766654,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763082547,13.61764654,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763083890,9.90998,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763084108,13.61833883,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763084356,9.90998,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763084561,24.14230876,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763084752,9.90998,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763084961,14.23232876,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763085145,19.81996,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763085355,24.14230876,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763085824,4.32234876,1210.9,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763086047,14.91745876,1211.0,1210.8,9.86429509]
["bitfinex","ETHUSD",1672763086258,4.32234876,1210.9,1210.8,5.71543395]
["bitfinex","ETHUSD",1672763087096,24.14230876,1210.9,1210.8,5.71543395]
["bitfinex","ETHUSD",1672763087424,34.05228876,1210.9,1210.8,4.22952147]
["bitfinex","ETHUSD",1672763087565,34.05228876,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763089670,34.05228876,1210.9,1210.8,8.42462321]
["bitfinex","ETHUSD",1672763089894,34.05228876,1210.9,1210.8,4.22952147]
["bitfinex","ETHUSD",1672763090084,29.72994,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763090511,49.04115042,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763090781,55.61800307,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763091147,60.61800307,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763092401,54.04115042,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763094326,54.05183841,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763094712,54.0291833,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763094990,44.1192033,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763097343,54.0291833,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763097768,55.04128783,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763098658,60.61627212,1210.9,1210.8,4.15552147]
["bitfinex","ETHUSD",1672763100508,60.61627212,1210.9,1210.8,0.00666033]
["bitfinex","ETHUSD",1672763102465,60.84627212,1210.9,1210.8,3.3e-07]
["bitfinex","ETHUSD",1672763102777,5.5,1210.8,1210.7,0.84622353]
["bitfinex","ETHUSD",1672763103091,65.46527325,1210.8,1210.7,0.84622353]
["bitfinex","ETHUSD",1672763107513,66.08527325,1210.8,1210.7,0.84622353]
["bitfinex","ETHUSD",1672763107679,66.31527325,1210.8,1210.7,0.84622353]
["bitfinex","ETHUSD",1672763108035,53.03530834,1210.8,1210.7,0.84622353]
["bitfinex","ETHUSD",1672763108248,34.82545303,1210.8,1210.7,0.84622353]
["bitfinex","ETHUSD",1672763108560,44.73625303,1210.8,1210.7,0.84622353]
["bitfinex","ETHUSD",1672763109456,44.73625303,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763109457,44.73646773,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763109668,54.64726773,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763110138,49.53230174,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763110462,60.22321148,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763111235,55.10879392,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763112138,60.22248675,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763113184,55.10879392,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763113394,60.22254489,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763113606,55.10879392,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763114282,61.25275883,1210.8,1210.7,0.69622353]
["bitfinex","ETHUSD",1672763116449,63.11275883,1210.8,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763116659,15.6898417,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763116881,61.61387509,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763117956,55.46991018,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763120104,58.94328485,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763121463,42.75411146,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763122318,52.04563146,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763122524,22.34931893,1210.7,1210.6,4.26595994]
["bitfinex","ETHUSD",1672763122720,22.34931893,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763122923,42.17255893,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763123452,37.06318426,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763123669,41.38819433,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763124102,37.06318426,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763124369,58.37655856,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763126328,52.08417893,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763131227,46.98417893,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763132068,41.87480426,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763132283,46.87480426,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763134551,53.01876917,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763137042,58.97216082,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763138828,52.82819591,1210.7,1210.6,0.0113108]
["bitfinex","ETHUSD",1672763139478,52.82819591,1210.7,1210.6,8e-07]
["bitfinex","ETHUSD",1672763139662,5.5,1210.6,1210.5,0.01093291]
["bitfinex","ETHUSD",1672763139925,62.77528246,1210.6,1210.5,0.01093291]
["bitfinex","ETHUSD",1672763140075,63.00528246,1210.6,1210.5,0.01093291]
["bitfinex","ETHUSD",1672763140281,56.8634215,1210.6,1210.5,0.01093291]
["bitfinex","ETHUSD",1672763141494,56.88607661,1210.6,1210.5,0.01093291]
["bitfinex","ETHUSD",1672763145024,9.91335709,1210.5,1210.3,0.08607357]
["bitfinex","ETHUSD",1672763145236,14.75464914,1210.4,1210.3,4.16093471]
["bitfinex","ETHUSD",1672763145475,60.54656331,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763145875,54.41092914,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763146088,62.71485274,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763146331,67.82614341,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763146956,62.32614341,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763148506,54.02221981,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763149944,54.25221981,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763150575,54.87241981,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763150831,49.76112914,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763151281,55.89676331,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763151514,63.98758749,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763151715,63.36738749,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763153002,64.99938749,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763153311,65.61958749,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763154114,63.26142518,1210.4,1210.3,0.01207357]
["bitfinex","ETHUSD",1672763154534,5.512,1210.3,1210.0,0.01245457]
["bitfinex","ETHUSD",1672763154767,5.512,1210.3,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763154768,46.80412,1210.1,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763154978,11.83298412,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763155309,41.58503412,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763155676,46.58503412,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763157770,44.96203412,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763157979,47.82136771,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763158250,47.05090305,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763158777,54.82315568,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763162362,49.82315568,1210.0,1209.9,0.01505749]
["bitfinex","ETHUSD",1672763162547,49.82315568,1210.0,1209.9,7.49e-06]
["bitfinex","ETHUSD",1672763162741,50.61627545,1210.0,1209.9,7.49e-06]
["bitfinex","ETHUSD",1672763163105,55.61627545,1210.0,1209.9,7.49e-06]
["bitfinex","ETHUSD",1672763163322,50.51134047,1210.0,1209.9,7.49e-06]
["bitfinex","ETHUSD",1672763163781,54.81603168,1210.0,1209.9,7.49e-06]
["bitfinex","ETHUSD",1672763163991,54.81803168,1210.0,1209.9,7.49e-06]
["bitfinex","ETHUSD",1672763164324,54.81603168,1210.0,1209.9,7.49e-06]
["bitfinex","ETHUSD",1672763165008,5.5,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763165172,67.0382805,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763165525,65.4002805,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763165737,48.42959281,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763166100,42.92959281,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763168260,52.84776281,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763169562,48.59311367,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763172107,44.90268,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763173237,47.97616406,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763174774,47.9771831,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763174924,47.97720266,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763176512,44.90268,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763177240,47.97836761,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763177447,40.9058936,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763177655,37.83019761,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763177982,51.43880128,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763178180,58.72645266,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763179256,51.43880128,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763181613,55.69345042,1209.9,1209.8,4.98e-06]
["bitfinex","ETHUSD",1672763181776,55.69345042,1209.9,1209.6,0.82161021]
["bitfinex","ETHUSD",1672763181777,5.5,1209.8,1209.6,0.82161021]
["bitfinex","ETHUSD",1672763181971,56.41765803,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763185150,56.82841203,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763185354,56.85106714,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763186069,56.44031314,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763186492,45.9067649,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763186737,45.90682331,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763187250,42.21133425,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763187675,45.28596099,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763187977,45.89990314,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763189804,52.72066675,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763190111,62.64047675,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763190333,52.72066675,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763190478,62.64047675,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763191424,52.72066675,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763191632,62.64047675,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763191881,52.72066675,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763192095,53.50170362,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763195421,63.42151362,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763195640,53.50170362,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763196043,24.51932001,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763196260,23.75090261,1209.7,1209.6,5.00225935]
["bitfinex","ETHUSD",1672763196470,23.52090261,1209.7,1209.6,5.07625935]
["bitfinex","ETHUSD",1672763196739,33.44271261,1209.7,1209.6,5.07325935]
["bitfinex","ETHUSD",1672763196887,23.52090261,1209.7,1209.6,9.22512049]
["bitfinex","ETHUSD",1672763197102,23.52090261,1209.7,1209.6,10.85112049]
["bitfinex","ETHUSD",1672763197350,33.44071261,1209.7,1209.6,6.59647135]
["bitfinex","ETHUSD",1672763198191,23.52090261,1209.7,1209.6,6.59647135]
["bitfinex","ETHUSD",1672763198994,23.52090261,1209.7,1209.6,10.85112049]
["bitfinex","ETHUSD",1672763199368,23.52090261,1209.7,1209.6,9.22512049]
["bitfinex","ETHUSD",1672763200202,33.44071261,1209.7,1209.6,9.22512049]
["bitfinex","ETHUSD",1672763200632,23.52090261,1209.7,1209.6,9.22512049]
["bitfinex","ETHUSD",1672763202304,38.29235945,1209.7,1209.6,4.97047135]
["bitfinex","ETHUSD",1672763202464,58.90039685,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763202672,48.98058685,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763203020,49.83118685,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763205437,44.7268849,1209.7,1209.6,0.74761021]
["bitfinex","ETHUSD",1672763206232,44.7268849,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763206415,44.9568849,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763209666,54.8786949,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763209872,49.78648914,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763210062,61.51156404,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763212771,61.9226865,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763213410,62.41785822,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763216103,57.66803736,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763216341,51.54298238,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763216558,57.66803736,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763216715,55.61591901,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763216926,45.69614307,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763217135,40.59144992,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763217345,45.69611167,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763217924,50.51125992,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763218328,56.6363149,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763218962,50.51125992,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763219152,40.59144992,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763219547,50.96845616,1209.7,1209.6,0.74398763]
["bitfinex","ETHUSD",1672763220868,50.96845616,1209.7,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763220869,2.69462392,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763221019,58.25115476,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763221237,58.27380987,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763221696,58.76898159,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763222180,58.27380987,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763222427,39.16515277,1209.4,1209.3,2.17473088]
["bitfinex","ETHUSD",1672763222637,9.92807273,1209.4,1209.3,5.2640079]
["bitfinex","ETHUSD",1672763222848,9.92817211,1209.4,1209.3,5.3630079]
["bitfinex","ETHUSD",1672763223176,9.92804059,1209.4,1209.3,5.3630079]
["bitfinex","ETHUSD",1672763223406,5.37262392,1209.4,1209.3,5.3630079]
["bitfinex","ETHUSD",1672763224091,19.53559352,1209.4,1209.3,3.2070079]
["bitfinex","ETHUSD",1672763224305,29.45786352,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763224651,44.48937944,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763225057,34.79710944,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763225813,44.71937944,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763227379,54.64164944,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763229026,61.71955378,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763231476,61.71318866,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763231696,56.61030786,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763231916,61.7127847,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763234507,51.7905147,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763234928,62.3334847,1209.4,1209.3,0.01873088]
["bitfinex","ETHUSD",1672763235137,53.43602671,1209.4,1209.3,8.8e-07]
["bitfinex","ETHUSD",1672763235378,39.69564,1209.2,1209.1,7.9077]
["bitfinex","ETHUSD",1672763235525,53.48333362,1209.2,1209.1,0.099]
["bitfinex","ETHUSD",1672763235736,58.00289762,1209.2,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763236091,37.71480139,1209.1,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763236465,37.71476148,1209.1,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763236613,42.71476148,1209.1,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763236956,42.94476148,1209.1,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763237793,43.56188362,1209.1,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763238113,39.2448896,1209.1,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763238739,42.94151348,1209.1,1209.0,0.74802413]
["bitfinex","ETHUSD",1672763240085,23.09205348,1209.1,1209.0,2.38602413]
["bitfinex","ETHUSD",1672763241094,8.69662388,1209.1,1209.0,9.19814768]
["bitfinex","ETHUSD",1672763241307,8.69662388,1209.1,1209.0,29.14824768]
["bitfinex","ETHUSD",1672763241542,8.69662388,1209.1,1209.0,19.22269768]
["bitfinex","ETHUSD",1672763242214,8.69662388,1209.1,1209.0,29.14824768]
["bitfinex","ETHUSD",1672763242440,8.69662388,1209.1,1209.0,31.05671791]
["bitfinex","ETHUSD",1672763242667,8.69662388,1209.1,1209.0,21.13116791]
["bitfinex","ETHUSD",1672763243916,8.08100058,1209.1,1209.0,21.13116791]
["bitfinex","ETHUSD",1672763246036,8.08100058,1209.1,1209.0,31.05671791]
["bitfinex","ETHUSD",1672763246182,8.08100058,1209.1,1209.0,40.98226791]
["bitfinex","ETHUSD",1672763247048,7.4656574,1209.1,1209.0,40.98226791]
["bitfinex","ETHUSD",1672763247996,7.4656574,1209.1,1209.0,50.90781791]
["bitfinex","ETHUSD",1672763248385,7.4676574,1209.1,1209.0,52.54081791]
["bitfinex","ETHUSD",1672763248592,2.5316574,1209.2,1209.1,5.5]
["bitfinex","ETHUSD",1672763248837,5.54665798,1209.2,1209.1,53.62455341]
["bitfinex","ETHUSD",1672763249109,2.4656574,1209.2,1209.1,52.48172513]
["bitfinex","ETHUSD",1672763249471,5.54665798,1209.2,1209.1,52.48172513]
["bitfinex","ETHUSD",1672763252635,5.54665798,1209.2,1209.1,46.48655341]
["bitfinex","ETHUSD",1672763253380,5.54665798,1209.2,1209.1,56.85416728]
["bitfinex","ETHUSD",1672763253584,5.54665798,1209.2,1209.1,58.48816728]
["bitfinex","ETHUSD",1672763254015,5.54665798,1209.2,1209.1,56.85016728]
["bitfinex","ETHUSD",1672763254230,5.54665798,1209.2,1209.1,46.92543728]
["bitfinex","ETHUSD",1672763255110,2.4656574,1209.2,1209.1,46.92543728]
["bitfinex","ETHUSD",1672763255312,5.54665798,1209.2,1209.1,46.92543728]
["bitfinex","ETHUSD",1672763255957,3.08100058,1209.2,1209.1,27.07597728]
["bitfinex","ETHUSD",1672763256172,2.46782087,1209.2,1209.1,27.07597728]
["bitfinex","ETHUSD",1672763256419,5.54882145,1209.2,1209.1,27.07597728]
["bitfinex","ETHUSD",1672763257383,5.54882145,1209.2,1209.1,34.70390397]
["bitfinex","ETHUSD",1672763257749,2.46782087,1209.2,1209.1,44.61363397]
["bitfinex","ETHUSD",1672763258794,2.46782087,1209.2,1209.1,44.62615212]
["bitfinex","ETHUSD",1672763259115,5.54882145,1209.2,1209.1,44.62615212]
["bitfinex","ETHUSD",1672763259368,7.9660481,1209.2,1209.1,14.83944397]
["bitfinex","ETHUSD",1672763259695,4.26942422,1209.2,1209.1,7.94774501]
["bitfinex","ETHUSD",1672763260023,7.9718398,1209.2,1209.1,7.94774501]
["bitfinex","ETHUSD",1672763260322,4.26942422,1209.2,1209.1,7.94774501]
["bitfinex","ETHUSD",1672763261352,7.97294168,1209.2,1209.1,7.94774501]
["bitfinex","ETHUSD",1672763261633,4.26942422,1209.2,1209.1,7.94774501]
["bitfinex","ETHUSD",1672763261877,8.58641824,1209.2,1209.1,7.94774501]
["bitfinex","ETHUSD",1672763262260,8.58641824,1209.2,1209.1,22.28753117]
["bitfinex","ETHUSD",1672763263894,8.58641824,1209.2,1209.1,20.66453117]
["bitfinex","ETHUSD",1672763264417,8.58641824,1209.2,1209.1,6.32474501]
["bitfinex","ETHUSD",1672763266830,8.58641824,1209.2,1209.1,26.17420501]
["bitfinex","ETHUSD",1672763266992,4.26942422,1209.2,1209.1,26.17420501]
["bitfinex","ETHUSD",1672763267447,8.65241824,1209.3,1209.1,26.17420501]
["bitfinex","ETHUSD",1672763267642,8.58641824,1209.3,1209.2,5.78086114]
["bitfinex","ETHUSD",1672763267832,13.58641824,1209.3,1209.2,5.87986114]
["bitfinex","ETHUSD",1672763268301,13.58641824,1209.3,1209.2,15.80377114]
["bitfinex","ETHUSD",1672763268461,13.58641824,1209.3,1209.2,25.72768114]
["bitfinex","ETHUSD",1672763269515,16.36231104,1209.3,1209.2,0.099]
["bitfinex","ETHUSD",1672763269725,46.36158104,1209.3,1209.1,2.08088387]
["bitfinex","ETHUSD",1672763269938,30.99328593,1209.2,1209.1,2.08088387]
["bitfinex","ETHUSD",1672763270205,31.60703824,1209.2,1209.1,2.08088387]
["bitfinex","ETHUSD",1672763270374,36.60703824,1209.2,1209.1,2.08088387]
["bitfinex","ETHUSD",1672763271027,46.53094824,1209.2,1209.1,2.08088387]
["bitfinex","ETHUSD",1672763272529,14.43721824,1209.2,1209.1,2.08088387]
["bitfinex","ETHUSD",1672763272723,13.81641824,1209.2,1209.1,2.08088387]
["bitfinex","ETHUSD",1672763272941,12.97213206,1209.2,1209.1,6.2265828]
["bitfinex","ETHUSD",1672763273120,12.97213206,1209.2,1209.1,16.2503128]
["bitfinex","ETHUSD",1672763273121,12.97216186,1209.2,1209.1,16.2503128]
["bitfinex","ETHUSD",1672763273544,12.97216186,1209.2,1209.1,33.15576242]
["bitfinex","ETHUSD",1672763273819,8.70273764,1209.2,1209.1,44.71849242]
["bitfinex","ETHUSD",1672763274196,8.70273764,1209.2,1209.1,34.79376242]
["bitfinex","ETHUSD",1672763274426,12.97216186,1209.2,1209.1,14.94430242]
["bitfinex","ETHUSD",1672763274805,22.89607186,1209.2,1209.1,14.94430242]
["bitfinex","ETHUSD",1672763275015,22.89607186,1209.2,1209.1,11.09406373]
["bitfinex","ETHUSD",1672763275226,12.97216186,1209.2,1209.1,11.09406373]
["bitfinex","ETHUSD",1672763277327,22.89607186,1209.2,1209.1,11.09406373]
["bitfinex","ETHUSD",1672763277599,12.97216186,1209.2,1209.1,11.09406373]
["bitfinex","ETHUSD",1672763278383,12.97216186,1209.2,1209.1,7.9635828]
["bitfinex","ETHUSD",1672763278592,12.97216186,1209.2,1209.1,17.8883128]
["bitfinex","ETHUSD",1672763278841,12.97216186,1209.2,1209.1,16.2503128]
["bitfinex","ETHUSD",1672763279763,7.97216186,1209.2,1209.1,16.2503128]
["bitfinex","ETHUSD",1672763280172,3.70273764,1209.2,1209.1,20.65057749]
["bitfinex","ETHUSD",1672763280840,3.70273764,1209.2,1209.1,30.57530749]
["bitfinex","ETHUSD",1672763282062,8.03816186,1209.3,1209.1,40.50003749]
["bitfinex","ETHUSD",1672763282264,4.26942422,1209.3,1209.2,5.78386114]
["bitfinex","ETHUSD",1672763282478,8.70581936,1209.3,1209.2,35.65459114]
["bitfinex","ETHUSD",1672763282848,3.70581936,1209.3,1209.2,44.55898883]
["bitfinex","ETHUSD",1672763283276,3.08855462,1209.3,1209.2,44.55898883]
["bitfinex","ETHUSD",1672763283589,2.83933113,1209.4,1209.2,65.18678883]
["bitfinex","ETHUSD",1672763283798,3.09358346,1209.5,1209.3,39.96246536]
["bitfinex","ETHUSD",1672763283799,3.7668482,1209.5,1209.3,39.96246536]
["bitfinex","ETHUSD",1672763283948,0.00502884,1209.5,1209.4,33.79503998]
["bitfinex","ETHUSD",1672763284158,0.00502884,1209.5,1209.4,36.89403998]
["bitfinex","ETHUSD",1672763285945,0.00502884,1209.5,1209.4,46.81630998]
["bitfinex","ETHUSD",1672763286161,0.00502884,1209.5,1209.4,51.85824073]
["bitfinex","ETHUSD",1672763287281,0.00502884,1209.5,1209.4,39.68927073]
["bitfinex","ETHUSD",1672763287497,0.00502884,1209.5,1209.4,35.41033189]
["bitfinex","ETHUSD",1672763288016,0.00502884,1209.5,1209.4,30.36840114]
["bitfinex","ETHUSD",1672763289073,4.28396768,1209.5,1209.4,20.44613114]
["bitfinex","ETHUSD",1672763289238,0.00502884,1209.5,1209.4,5.88586114]
["bitfinex","ETHUSD",1672763289431,4.28396768,1209.5,1209.4,5.88586114]
["bitfinex","ETHUSD",1672763290116,10.84716231,1209.5,1209.4,4.24786114]
["bitfinex","ETHUSD",1672763290334,10.84716231,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763290335,24.49708678,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763290708,44.33998678,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763291166,49.33998678,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763291566,29.49708678,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763291776,19.57563678,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763292538,29.49708678,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763292896,49.33998678,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672763293205,29.72708678,1209.5,1209.3,0.099]
["bitfinex","ETHUSD",1672763293397,7.35998948,1209.4,1209.3,23.99468114]
["bitfinex","ETHUSD",1672763293711,7.35998948,1209.4,1209.3,34.01677114]
["bitfinex","ETHUSD",1672763294071,3.08105064,1209.4,1209.3,35.65477114]
["bitfinex","ETHUSD",1672763294493,3.08105064,1209.4,1209.3,40.37786125]
["bitfinex","ETHUSD",1672763294826,3.08105064,1209.4,1209.3,30.45477125]
["bitfinex","ETHUSD",1672763295828,3.08105064,1209.4,1209.3,44.65680009]
["bitfinex","ETHUSD",1672763297780,6.99894424,1209.4,1209.3,15.80859114]
["bitfinex","ETHUSD",1672763298006,6.99894424,1209.4,1209.3,25.73168114]
["bitfinex","ETHUSD",1672763298235,6.99894424,1209.4,1209.3,30.01061998]
["bitfinex","ETHUSD",1672763300506,3.08105064,1209.4,1209.3,39.93370998]
["bitfinex","ETHUSD",1672763301394,7.00048838,1209.4,1209.3,39.93370998]
["bitfinex","ETHUSD",1672763301607,7.00048838,1209.4,1209.3,30.01061998]
["bitfinex","ETHUSD",1672763302088,7.00048838,1209.4,1209.3,39.93370998]
["bitfinex","ETHUSD",1672763302303,3.92028871,1209.4,1209.3,39.93370998]
["bitfinex","ETHUSD",1672763302449,12.07236819,1209.5,1209.3,39.93370998]
["bitfinex","ETHUSD",1672763302663,12.00636819,1209.5,1209.4,5.78686114]
["bitfinex","ETHUSD",1672763302912,12.00636819,1209.5,1209.4,30.00933998]
["bitfinex","ETHUSD",1672763303078,12.00636819,1209.5,1209.4,49.85387998]
["bitfinex","ETHUSD",1672763303433,12.00636819,1209.5,1209.4,35.65267114]
["bitfinex","ETHUSD",1672763303771,12.00636819,1209.5,1209.4,25.73040114]
["bitfinex","ETHUSD",1672763303772,12.00714391,1209.5,1209.4,25.73040114]
["bitfinex","ETHUSD",1672763303956,12.00714391,1209.5,1209.4,30.00933998]
["bitfinex","ETHUSD",1672763304131,7.00714391,1209.5,1209.4,30.00933998]
["bitfinex","ETHUSD",1672763304350,3.92609327,1209.5,1209.4,7.52386114]
["bitfinex","ETHUSD",1672763304600,3.92609327,1209.5,1209.4,5.88586114]
["bitfinex","ETHUSD",1672763305398,3.92609327,1209.5,1209.4,7.52386114]
["bitfinex","ETHUSD",1672763305629,8.92609327,1209.5,1209.4,7.52386114]
["bitfinex","ETHUSD",1672763306181,8.92609327,1209.5,1209.4,7.52166271]
["bitfinex","ETHUSD",1672763306399,8.92609327,1209.5,1209.4,5.88366271]
["bitfinex","ETHUSD",1672763306565,8.92609327,1209.5,1209.4,7.52166271]
["bitfinex","ETHUSD",1672763306770,12.63191263,1209.5,1209.4,7.52166271]
["bitfinex","ETHUSD",1672763307967,12.63191263,1209.5,1209.4,4.24566271]
["bitfinex","ETHUSD",1672763308203,12.63191263,1209.5,1209.4,4.14666271]
["bitfinex","ETHUSD",1672763312641,12.63191263,1209.5,1209.4,16.95285454]
["bitfinex","ETHUSD",1672763312852,12.63191263,1209.5,1209.4,17.05185454]
["bitfinex","ETHUSD",1672763313534,12.63191263,1209.5,1209.4,7.12958454]
["bitfinex","ETHUSD",1672763315379,12.63191263,1209.5,1209.4,4.24566271]
["bitfinex","ETHUSD",1672763315747,12.63191263,1209.5,1209.4,4.14666271]
["bitfinex","ETHUSD",1672763316490,8.92609327,1209.5,1209.4,4.14666271]
["bitfinex","ETHUSD",1672763316634,12.63102413,1209.5,1209.4,4.14666271]
["bitfinex","ETHUSD",1672763316846,12.63072485,1209.5,1209.4,7.03130969]
["bitfinex","ETHUSD",1672763317062,12.63072485,1209.5,1209.4,4.24566271]
["bitfinex","ETHUSD",1672763317305,12.63072485,1209.5,1209.4,4.14666271]
["bitfinex","ETHUSD",1672763317894,12.63072485,1209.5,1209.4,16.95346762]
["bitfinex","ETHUSD",1672763318116,12.63072485,1209.5,1209.4,14.16793271]
["bitfinex","ETHUSD",1672763318383,8.92609327,1209.5,1209.4,14.16793271]
["bitfinex","ETHUSD",1672763318576,8.92609327,1209.5,1209.4,17.05246935]
["bitfinex","ETHUSD",1672763318976,12.63247408,1209.5,1209.4,17.05246935]
["bitfinex","ETHUSD",1672763319184,7.63247408,1209.5,1209.4,17.05246935]
["bitfinex","ETHUSD",1672763319632,7.63247408,1209.5,1209.4,7.13019935]
["bitfinex","ETHUSD",1672763320160,3.92609327,1209.5,1209.4,7.13019935]
["bitfinex","ETHUSD",1672763320354,3.92609327,1209.5,1209.4,17.05246935]
["bitfinex","ETHUSD",1672763320919,3.92609327,1209.5,1209.4,26.97473935]
["bitfinex","ETHUSD",1672763321046,7.63435844,1209.5,1209.4,26.97473935]
["bitfinex","ETHUSD",1672763321252,7.63435844,1209.5,1209.4,17.05246935]
["bitfinex","ETHUSD",1672763321502,7.99223285,1209.5,1209.4,20.90603229]
["bitfinex","ETHUSD",1672763321695,3.71329401,1209.5,1209.4,20.90603229]
["bitfinex","ETHUSD",1672763322121,3.71329401,1209.5,1209.4,30.82830229]
["bitfinex","ETHUSD",1672763322326,3.71329401,1209.5,1209.4,40.75057229]
["bitfinex","ETHUSD",1672763322992,3.71329401,1209.5,1209.4,42.38857229]
["bitfinex","ETHUSD",1672763323819,3.71329401,1209.5,1209.4,52.31084229]
["bitfinex","ETHUSD",1672763323987,3.71329401,1209.5,1209.4,39.50403565]
["bitfinex","ETHUSD",1672763324202,3.71329401,1209.5,1209.4,29.58176565]
["bitfinex","ETHUSD",1672763324486,3.71329401,1209.5,1209.4,33.86070449]
["bitfinex","ETHUSD",1672763326491,7.98910133,1209.5,1209.4,33.86070449]
["bitfinex","ETHUSD",1672763326699,3.71329401,1209.5,1209.4,33.86070449]
["bitfinex","ETHUSD",1672763327242,7.98949277,1209.5,1209.4,33.86070449]
["bitfinex","ETHUSD",1672763327379,3.71329401,1209.5,1209.4,33.86070449]
["bitfinex","ETHUSD",1672763328670,3.71329401,1209.5,1209.4,33.85731872]
["bitfinex","ETHUSD",1672763331571,3.71329401,1209.5,1209.4,43.77958872]
["bitfinex","ETHUSD",1672763333319,3.71329401,1209.5,1209.4,33.85731872]
["bitfinex","ETHUSD",1672763334052,3.71329401,1209.5,1209.4,30.00375578]
["bitfinex","ETHUSD",1672763335111,8.6009617,1209.5,1209.4,4.24227694]
["bitfinex","ETHUSD",1672763335254,8.6009617,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763335477,18.5224117,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763335743,8.6009617,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763336095,4.28396768,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763336557,14.11265377,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763336742,24.03410377,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763337065,29.03410377,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763338262,34.62686768,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763338425,41.07820576,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763338779,31.15675576,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763338924,36.25620495,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763339610,31.15675576,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763340195,46.17765495,1209.5,1209.4,4.14327694]
["bitfinex","ETHUSD",1672763340618,5.5,1209.4,1209.3,0.099]
["bitfinex","ETHUSD",1672763340961,51.93469522,1209.4,1209.1,0.45547778]
["bitfinex","ETHUSD",1672763341181,4.32743231,1209.2,1209.1,4.60433892]
["bitfinex","ETHUSD",1672763341395,18.53028115,1209.2,1209.1,4.60433892]
["bitfinex","ETHUSD",1672763341620,23.53028115,1209.2,1209.1,4.60433892]
["bitfinex","ETHUSD",1672763341932,13.60637115,1209.2,1209.1,4.60433892]
["bitfinex","ETHUSD",1672763342145,8.7093585,1209.2,1209.1,4.60433892]
["bitfinex","ETHUSD",1672763342298,12.98829734,1209.2,1209.1,4.60433892]
["bitfinex","ETHUSD",1672763345174,12.98829734,1209.2,1209.1,14.52906892]
["bitfinex","ETHUSD",1672763345386,12.98829734,1209.2,1209.1,14.62806892]
["bitfinex","ETHUSD",1672763346706,12.98829734,1209.2,1209.1,18.31582814]
["bitfinex","ETHUSD",1672763346937,8.0888364,1209.2,1209.1,33.13214399]
["bitfinex","ETHUSD",1672763347240,3.0888364,1209.2,1209.1,36.13214399]
["bitfinex","ETHUSD",1672763347461,3.0888364,1209.2,1209.1,26.20741399]
["bitfinex","ETHUSD",1672763347657,3.0888364,1209.2,1209.1,36.13214399]
["bitfinex","ETHUSD",1672763348205,3.0888364,1209.2,1209.1,26.20741399]
["bitfinex","ETHUSD",1672763348395,7.36777524,1209.2,1209.1,13.02909814]
["bitfinex","ETHUSD",1672763349611,4.27893884,1209.2,1209.1,10.02909814]
["bitfinex","ETHUSD",1672763349948,17.91220734,1209.2,1209.1,4.70333892]
["bitfinex","ETHUSD",1672763350114,7.98829734,1209.2,1209.1,4.60433892]
["bitfinex","ETHUSD",1672763350730,7.98829734,1209.2,1209.1,4.60049636]
["bitfinex","ETHUSD",1672763351984,13.60637115,1209.2,1209.1,0.45163522]
["bitfinex","ETHUSD",1672763352210,52.90938256,1209.2,1209.1,0.45163522]
["bitfinex","ETHUSD",1672763352556,49.95272815,1209.2,1209.1,0.45163522]
["bitfinex","ETHUSD",1672763352912,50.57352815,1209.2,1209.1,0.45163522]
["bitfinex","ETHUSD",1672763353132,50.57352815,1209.2,1209.1,0.01575612]
["bitfinex","ETHUSD",1672763354557,54.63384776,1209.2,1209.1,0.00075612]
["bitfinex","ETHUSD",1672763354712,58.65138469,1209.2,1209.1,0.00075612]
["bitfinex","ETHUSD",1672763354905,58.65138469,1209.2,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763354906,5.5,1209.1,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763355121,54.9268927,1209.0,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763355489,44.63886426,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763355855,44.86886426,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763356070,45.48606389,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763356281,47.69659206,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763356495,54.47269165,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763356863,49.54632165,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763357279,36.61995165,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763357658,56.47269165,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763357856,46.54632165,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763358207,46.54632165,1208.9,1208.8,14.09358715]
["bitfinex","ETHUSD",1672763358208,12.9564467,1208.9,1208.8,14.09358715]
["bitfinex","ETHUSD",1672763358381,8.0705463,1208.9,1208.8,18.45748755]
["bitfinex","ETHUSD",1672763358585,10.52707377,1208.9,1208.8,18.45748755]
["bitfinex","ETHUSD",1672763358795,7.45652747,1208.9,1208.8,20.09548755]
["bitfinex","ETHUSD",1672763359054,7.45652747,1208.9,1208.8,24.09829291]
["bitfinex","ETHUSD",1672763359479,5.0,1208.9,1208.8,43.95269291]
["bitfinex","ETHUSD",1672763360071,15.75072747,1209.0,1208.8,43.95269291]
["bitfinex","ETHUSD",1672763360296,18.75527377,1209.0,1208.9,19.97813154]
["bitfinex","ETHUSD",1672763360509,7.45652747,1209.0,1208.9,24.63601783]
["bitfinex","ETHUSD",1672763360959,0.066,1209.1,1209.0,7.146]
["bitfinex","ETHUSD",1672763361119,0.066,1209.3,1209.0,49.08505022]
["bitfinex","ETHUSD",1672763361330,3.0705463,1209.4,1209.2,7.40886114]
["bitfinex","ETHUSD",1672763361580,3.0705463,1209.4,1209.3,10.08050022]
["bitfinex","ETHUSD",1672763361795,3.0705463,1209.4,1209.3,20.09730405]
["bitfinex","ETHUSD",1672763362643,3.75872992,1209.5,1209.3,30.02039405]
["bitfinex","ETHUSD",1672763362644,3.14157514,1209.5,1209.3,30.02039405]
["bitfinex","ETHUSD",1672763362856,3.14157514,1209.5,1209.4,11.69450022]
["bitfinex","ETHUSD",1672763362857,0.00502884,1209.5,1209.4,11.69450022]
["bitfinex","ETHUSD",1672763363066,0.00502884,1209.5,1209.4,30.00904022]
["bitfinex","ETHUSD",1672763363067,5.00502884,1209.5,1209.4,30.00904022]
["bitfinex","ETHUSD",1672763363350,5.00502884,1209.5,1209.4,35.94492651]
["bitfinex","ETHUSD",1672763363486,0.00502884,1209.5,1209.4,35.94492651]
["bitfinex","ETHUSD",1672763363953,0.00502884,1209.5,1209.4,26.02265651]
["bitfinex","ETHUSD",1672763364167,0.00502884,1209.5,1209.4,35.94492651]
["bitfinex","ETHUSD",1672763364376,0.00502884,1209.5,1209.4,49.14319651]
["bitfinex","ETHUSD",1672763364591,0.00502884,1209.5,1209.4,49.63836823]
["bitfinex","ETHUSD",1672763364992,0.00502884,1209.5,1209.4,46.36236823]
["bitfinex","ETHUSD",1672763365170,0.00502884,1209.5,1209.4,48.00036823]
["bitfinex","ETHUSD",1672763366071,0.00502884,1209.5,1209.4,46.36236823]
["bitfinex","ETHUSD",1672763367582,0.00502884,1209.5,1209.4,51.27336823]
["bitfinex","ETHUSD",1672763368979,0.00502884,1209.5,1209.4,51.89406823]
["bitfinex","ETHUSD",1672763369395,0.00502884,1209.5,1209.4,60.59206823]
["bitfinex","ETHUSD",1672763369607,0.00502884,1209.5,1209.4,61.78556843]
["bitfinex","ETHUSD",1672763370027,0.00502884,1209.5,1209.4,72.78556843]
["bitfinex","ETHUSD",1672763370238,0.00502884,1209.5,1209.4,80.15656843]
["bitfinex","ETHUSD",1672763370584,0.00502884,1209.5,1209.4,71.15156843]
["bitfinex","ETHUSD",1672763370750,0.00502884,1209.5,1209.4,72.77456843]
["bitfinex","ETHUSD",1672763372253,0.00502884,1209.5,1209.4,73.19775209]
["bitfinex","ETHUSD",1672763372868,0.00502884,1209.6,1209.5,35.26435]
["bitfinex","ETHUSD",1672763373073,0.00502884,1209.6,1209.5,55.04504951]
["bitfinex","ETHUSD",1672763373281,8.84e-06,1209.6,1209.5,55.04504951]
["bitfinex","ETHUSD",1672763373495,0.02578296,1209.7,1209.5,76.99117143]
["bitfinex","ETHUSD",1672763373709,0.02578296,1209.7,1209.6,25.03950022]
["bitfinex","ETHUSD",1672763373896,0.02578296,1209.7,1209.6,54.90039022]
["bitfinex","ETHUSD",1672763374255,0.02578296,1209.7,1209.6,58.90319558]
["bitfinex","ETHUSD",1672763374797,0.02578296,1209.7,1209.6,59.3983673]
["bitfinex","ETHUSD",1672763375374,0.02578296,1209.7,1209.6,60.0189673]
["bitfinex","ETHUSD",1672763376691,0.02578296,1209.7,1209.6,50.7003673]
["bitfinex","ETHUSD",1672763377900,0.02578296,1209.7,1209.6,49.0623673]
["bitfinex","ETHUSD",1672763378386,0.02578296,1209.7,1209.6,50.7003673]
["bitfinex","ETHUSD",1672763383643,0.02578296,1209.7,1209.6,49.0623673]
["bitfinex","ETHUSD",1672763384399,0.02578296,1209.7,1209.6,50.6863673]
["bitfinex","ETHUSD",1672763384903,0.02578296,1209.7,1209.6,47.4253673]
["bitfinex","ETHUSD",1672763385264,0.02578296,1209.7,1209.6,56.1233673]
["bitfinex","ETHUSD",1672763385471,0.00502884,1209.8,1209.6,77.3843673]
["bitfinex","ETHUSD",1672763385736,0.00502884,1209.8,1209.7,8.44250022]
["bitfinex","ETHUSD",1672763385951,0.00621207,1210.0,1209.7,66.37962651]
["bitfinex","ETHUSD",1672763386265,0.00621207,1210.0,1209.9,45.45954114]
["bitfinex","ETHUSD",1672763386481,0.00621207,1210.0,1209.9,49.85218022]
["bitfinex","ETHUSD",1672763386627,0.00621207,1210.0,1209.9,51.49018022]
["bitfinex","ETHUSD",1672763386837,0.00621207,1210.0,1209.9,49.85218022]
["bitfinex","ETHUSD",1672763387067,0.00621207,1210.0,1209.9,54.20867951]
["bitfinex","ETHUSD",1672763387928,0.00621207,1210.0,1209.9,53.06585123]
["bitfinex","ETHUSD",1672763388311,2.07e-06,1210.0,1209.9,61.76385123]
["bitfinex","ETHUSD",1672763388535,0.00621207,1210.2,1209.9,83.95735143]
["bitfinex","ETHUSD",1672763388752,0.00621207,1210.2,1210.1,12.84686114]
["bitfinex","ETHUSD",1672763388943,0.00621207,1210.2,1210.1,53.99688196]
["bitfinex","ETHUSD",1672763389318,0.00621207,1210.2,1210.1,55.85705368]
["bitfinex","ETHUSD",1672763390112,0.00621207,1210.2,1210.1,41.64918288]
["bitfinex","ETHUSD",1672763390516,0.00621207,1210.2,1210.1,51.56571288]
["bitfinex","ETHUSD",1672763390989,0.00621207,1210.2,1210.1,42.86771288]
["bitfinex","ETHUSD",1672763391201,0.00621207,1210.2,1210.1,41.22971288]
["bitfinex","ETHUSD",1672763391631,0.00621207,1210.2,1210.1,39.59171288]
["bitfinex","ETHUSD",1672763392152,0.00621207,1210.2,1210.1,29.67518288]
["bitfinex","ETHUSD",1672763392466,0.00621207,1210.2,1210.1,39.09654116]
["bitfinex","ETHUSD",1672763392635,0.00621207,1210.2,1210.1,29.18001116]
["bitfinex","ETHUSD",1672763392832,0.00621207,1210.2,1210.1,30.81801116]
["bitfinex","ETHUSD",1672763393034,0.00621207,1210.2,1210.1,40.73454116]
["bitfinex","ETHUSD",1672763394048,0.00621207,1210.2,1210.1,39.09654116]
["bitfinex","ETHUSD",1672763395478,0.00621207,1210.2,1210.1,40.73154116]
["bitfinex","ETHUSD",1672763395723,0.00621207,1210.2,1210.1,56.57206622]
["bitfinex","ETHUSD",1672763395891,0.00621207,1210.2,1210.1,57.06723794]
["bitfinex","ETHUSD",1672763397246,0.00621207,1210.2,1210.1,52.78124288]
["bitfinex","ETHUSD",1672763398092,0.00621207,1210.2,1210.1,51.14624288]
["bitfinex","ETHUSD",1672763399807,0.00621207,1210.2,1210.1,49.50824288]
["bitfinex","ETHUSD",1672763400190,0.00621207,1210.2,1210.1,51.13024288]
["bitfinex","ETHUSD",1672763400645,0.00621207,1210.2,1210.1,41.21371288]
["bitfinex","ETHUSD",1672763400857,0.00621207,1210.2,1210.1,21.38065288]
["bitfinex","ETHUSD",1672763401070,0.00621207,1210.2,1210.1,31.29718288]
["bitfinex","ETHUSD",1672763401492,0.00621207,1210.2,1210.1,29.67518288]
["bitfinex","ETHUSD",1672763401707,0.00621207,1210.2,1210.1,29.18001116]
["bitfinex","ETHUSD",1672763402161,0.00621207,1210.2,1210.1,19.26348116]
["bitfinex","ETHUSD",1672763402312,0.00621207,1210.2,1210.1,29.18001116]
["bitfinex","ETHUSD",1672763402731,0.00621207,1210.2,1210.1,19.26348116]
["bitfinex","ETHUSD",1672763402989,0.00621207,1210.2,1210.1,39.09654116]
["bitfinex","ETHUSD",1672763403680,0.00621207,1210.2,1210.1,40.73454116]
["bitfinex","ETHUSD",1672763404155,0.00621207,1210.2,1210.1,39.09654116]
["bitfinex","ETHUSD",1672763404347,0.00621207,1210.2,1210.1,40.72254116]
["bitfinex","ETHUSD",1672763405250,0.00621207,1210.2,1210.1,26.18001116]
["bitfinex","ETHUSD",1672763405458,2.32821207,1210.2,1210.1,4.24786114]
["bitfinex","ETHUSD",1672763405671,26.45327115,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763405924,16.53756115,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763406304,21.23110745,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763406785,31.19340181,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763406936,28.12285551,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763407147,22.51514659,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763407359,11.99153474,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763407568,17.49153474,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763408315,12.59943659,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763408637,3.70700132,1210.2,1210.1,14.06539114]
["bitfinex","ETHUSD",1672763408839,3.70700132,1210.2,1210.1,18.45803022]
["bitfinex","ETHUSD",1672763409388,3.70700132,1210.2,1210.1,4.24786114]
["bitfinex","ETHUSD",1672763409560,3.70700132,1210.2,1210.1,8.44250022]
["bitfinex","ETHUSD",1672763409766,3.70700132,1210.2,1210.1,4.24786114]
["bitfinex","ETHUSD",1672763410003,3.70700132,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763411258,8.75157292,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763411468,42.792342,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763411910,32.876632,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763412348,24.14563315,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763412542,14.22992315,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672763412766,14.22992315,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763413448,13.62550451,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763414189,14.22992315,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763415584,10.54222207,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763416016,14.22992315,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763417330,4.31421315,1210.2,1210.1,8.43989219]
["bitfinex","ETHUSD",1672763417544,3.69391315,1210.2,1210.1,18.45542219]
["bitfinex","ETHUSD",1672763418185,3.69391315,1210.2,1210.1,28.37195219]
["bitfinex","ETHUSD",1672763418546,3.69391315,1210.2,1210.1,18.45542219]
["bitfinex","ETHUSD",1672763418856,3.69391315,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763419706,3.69391315,1210.2,1210.1,4.24525311]
["bitfinex","ETHUSD",1672763419929,3.69391315,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763420226,3.70918171,1210.2,1210.1,8.43989219]
["bitfinex","ETHUSD",1672763420449,3.70918171,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763421009,3.70934018,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763421430,0.00621207,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763421683,3.70939085,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763422012,0.00621207,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763422187,4.3095941,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763422798,0.00621207,1210.2,1210.1,8.53889219]
["bitfinex","ETHUSD",1672763423169,4.0595941,1210.2,1210.1,4.24525311]
["bitfinex","ETHUSD",1672763423383,4.0595941,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763424051,13.9753041,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763425314,15.41571,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763425524,34.71991294,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763427206,40.85789522,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763427556,50.78512067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763428221,55.78512067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763428994,45.86941067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763429538,47.50741067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763429891,45.86941067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763431300,55.78512067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763431622,45.86941067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763432293,47.50741067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763432879,45.86941067,1210.2,1210.1,4.14625311]
["bitfinex","ETHUSD",1672763433094,45.86941067,1210.2,1210.1,2.64924811]
["bitfinex","ETHUSD",1672763433324,32.07670067,1210.2,1210.1,2.64924811]
["bitfinex","ETHUSD",1672763433531,30.45370067,1210.2,1210.1,2.64924811]
["bitfinex","ETHUSD",1672763433831,30.45370067,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763434039,24.31591762,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763434939,34.23162762,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763435508,35.86962762,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763435821,34.23162762,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763436517,29.12505908,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763436659,39.81152825,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763436886,42.44642562,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763437115,36.33260098,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763437538,34.70360098,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763437755,40.81742562,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763438234,42.45542562,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763438369,40.81742562,1210.2,1210.1,3.30555137]
["bitfinex","ETHUSD",1672763439298,56.17302098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763439508,57.02332098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763439775,60.02332098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763440304,58.38532098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763440617,63.27832098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763440768,60.01232098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763441642,58.38532098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763441832,61.64732098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763442191,58.38532098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763442728,60.01632098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763443658,58.38532098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763444443,60.01432098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763445318,61.66132098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763445538,58.38532098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763447139,60.00832098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763447762,61.63132098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763447979,58.38532098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763448904,58.38732098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763449063,61.64232098,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763449750,64.51124909,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763450135,67.77224909,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763450327,66.13424909,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763450981,64.51124909,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763451194,66.14024909,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763451843,64.76424909,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763452193,35.081234,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763452324,44.99654856,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763452540,44.37624856,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763453065,40.89976908,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763453275,46.0072462,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763453500,46.00529709,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763453858,44.37629709,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763454236,47.64229709,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763454807,46.00529709,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763455407,44.37629709,1210.2,1210.1,0.65630326]
["bitfinex","ETHUSD",1672763456127,50.48959714,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763456762,45.38406913,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763457589,50.49059072,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763458014,45.38406913,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763458374,51.50999724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763458533,61.42570724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763458742,51.50999724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763459196,51.27999724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763461213,45.15406913,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763461426,50.2624763,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763461784,45.15406913,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763462014,51.27999724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763463193,45.15406913,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763463356,51.27999724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763464833,61.19570724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763465523,51.27999724,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763467172,45.16669719,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763468337,44.15114875,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763468551,44.15118638,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763469019,45.16669719,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763470209,44.15104502,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763470422,39.04076908,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763470664,44.15039356,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763470883,39.04076908,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763471069,45.16669719,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763471457,39.04076908,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763472126,44.15027772,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763472351,44.15027772,1210.2,1210.1,9.09016588]
["bitfinex","ETHUSD",1672763472553,44.15027772,1210.2,1210.1,9.18916588]
["bitfinex","ETHUSD",1672763472772,24.31081381,1210.2,1210.1,9.18916588]
["bitfinex","ETHUSD",1672763473154,19.31081381,1210.2,1210.1,9.18916588]
["bitfinex","ETHUSD",1672763474339,29.22652381,1210.2,1210.1,9.18916588]
["bitfinex","ETHUSD",1672763474589,39.14223381,1210.2,1210.1,9.18916588]
["bitfinex","ETHUSD",1672763475455,5.10950864,1210.2,1210.1,20.73841247]
["bitfinex","ETHUSD",1672763475701,9.46489821,1210.3,1210.1,32.29294247]
["bitfinex","ETHUSD",1672763475915,9.39889821,1210.3,1210.2,8.4360183]
["bitfinex","ETHUSD",1672763476088,10.11642878,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763476293,14.39929456,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763476529,10.11642878,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763476707,14.40008267,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763477143,10.11642878,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763477375,14.40202728,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763477762,24.31769647,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763478130,10.11642878,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763478345,29.94620878,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763478730,10.11642878,1210.3,1210.2,8.5350183]
["bitfinex","ETHUSD",1672763478940,10.11642878,1210.3,1210.2,8.53161885]
["bitfinex","ETHUSD",1672763479502,20.03131878,1210.3,1210.2,8.53161885]
["bitfinex","ETHUSD",1672763479668,24.31847594,1210.3,1210.2,4.24446169]
["bitfinex","ETHUSD",1672763479880,24.31847594,1210.3,1210.2,4.14546169]
["bitfinex","ETHUSD",1672763479881,52.99835122,1210.3,1210.2,4.14546169]
["bitfinex","ETHUSD",1672763480284,52.99835122,1210.3,1210.1,0.75314758]
["bitfinex","ETHUSD",1672763480494,52.99835122,1210.3,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763480495,9.39204403,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763480699,45.56209065,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763480970,39.13917403,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763481546,34.03428716,1210.2,1210.1,4.80300872]
["bitfinex","ETHUSD",1672763481761,40.16021527,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763481973,45.16021527,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763482218,51.14378471,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763483653,45.0178566,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763484534,54.9335666,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763485930,55.7838666,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763486133,55.1635666,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763486342,55.7838666,1210.2,1210.1,0.65414758]
["bitfinex","ETHUSD",1672763486674,60.90503832,1210.2,1209.9,0.099]
["bitfinex","ETHUSD",1672763486811,45.79602191,1210.0,1209.8,8.03039813]
["bitfinex","ETHUSD",1672763487028,39.13233648,1209.9,1209.8,4.26015927]
["bitfinex","ETHUSD",1672763487248,39.13226514,1209.9,1209.8,4.16115927]
["bitfinex","ETHUSD",1672763487875,40.15543185,1209.9,1209.8,4.16115927]
["bitfinex","ETHUSD",1672763488122,40.15343185,1209.9,1209.8,0.01229813]
["bitfinex","ETHUSD",1672763488340,44.28077978,1209.9,1209.8,0.01229813]
["bitfinex","ETHUSD",1672763488704,49.28077978,1209.9,1209.8,0.01229813]
["bitfinex","ETHUSD",1672763489177,43.15415787,1209.9,1209.8,0.01229813]
["bitfinex","ETHUSD",1672763489386,48.25458382,1209.9,1209.8,0.01229813]
["bitfinex","ETHUSD",1672763490019,43.15415787,1209.9,1209.8,0.01229813]
["bitfinex","ETHUSD",1672763490183,48.25453089,1209.9,1209.8,0.01229813]
["bitfinex","ETHUSD",1672763490413,48.25453089,1209.9,1209.6,7.98039813]
["bitfinex","ETHUSD",1672763490629,13.58990494,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763490818,23.50889494,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763491226,19.19128994,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763491556,29.11027994,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763491920,40.83063807,1209.8,1209.6,0.099]
["bitfinex","ETHUSD",1672763492104,9.99103013,1209.7,1209.5,0.01229831]
["bitfinex","ETHUSD",1672763492436,39.13232013,1209.6,1209.5,0.01229831]
["bitfinex","ETHUSD",1672763492805,39.12866412,1209.6,1209.5,0.01229831]
["bitfinex","ETHUSD",1672763493029,44.12866412,1209.6,1209.5,0.01229831]
["bitfinex","ETHUSD",1672763493643,44.12866412,1209.6,1208.8,30.19752601]
["bitfinex","ETHUSD",1672763493644,0.02265511,1209.5,1208.8,30.19752601]
["bitfinex","ETHUSD",1672763493874,0.02265511,1209.5,1208.8,1.31851515]
["bitfinex","ETHUSD",1672763493875,3.08005466,1209.1,1208.8,1.31851515]
["bitfinex","ETHUSD",1672763494227,34.04894994,1209.0,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763494442,3.6960656,1208.9,1208.8,0.01752601]
["bitfinex","ETHUSD",1672763494648,3.7620656,1209.0,1208.8,1.64652601]
["bitfinex","ETHUSD",1672763494795,3.6960656,1208.9,1208.8,7.14652601]
["bitfinex","ETHUSD",1672763495012,3.6960656,1208.9,1208.8,11.48482595]
["bitfinex","ETHUSD",1672763495013,5.54268369,1208.9,1208.8,11.48482595]
["bitfinex","ETHUSD",1672763495380,0.066,1208.9,1208.8,13.63377214]
["bitfinex","ETHUSD",1672763495539,5.60305213,1209.0,1208.8,15.27177214]
["bitfinex","ETHUSD",1672763495746,5.60305213,1209.0,1208.9,5.89429994]
["bitfinex","ETHUSD",1672763495956,5.066,1209.0,1208.9,33.12637829]
["bitfinex","ETHUSD",1672763496356,5.066,1209.0,1208.9,33.62155001]
["bitfinex","ETHUSD",1672763496477,5.066,1209.0,1208.9,44.62155001]
["bitfinex","ETHUSD",1672763496692,5.066,1209.0,1208.9,59.18592001]
["bitfinex","ETHUSD",1672763497107,0.066,1209.0,1208.9,59.18592001]
["bitfinex","ETHUSD",1672763497427,5.60305213,1209.3,1209.0,5.5]
["bitfinex","ETHUSD",1672763497670,5.60305213,1209.3,1209.2,3.276]
["bitfinex","ETHUSD",1672763497890,10.60305213,1209.3,1209.2,11.69716108]
["bitfinex","ETHUSD",1672763498056,10.60305213,1209.3,1209.2,7.49086114]
["bitfinex","ETHUSD",1672763498057,5.60305213,1209.3,1209.2,7.49086114]
["bitfinex","ETHUSD",1672763498490,5.60305213,1209.3,1209.2,11.76316108]
["bitfinex","ETHUSD",1672763499252,2.52383584,1209.3,1209.2,14.23194819]
["bitfinex","ETHUSD",1672763499489,2.45783584,1209.3,1209.2,14.23194819]
["bitfinex","ETHUSD",1672763500372,2.52383584,1209.4,1209.2,14.23194819]
["bitfinex","ETHUSD",1672763500583,2.45783584,1209.4,1209.3,10.04516108]
["bitfinex","ETHUSD",1672763500831,7.45783584,1209.4,1209.3,10.11116108]
["bitfinex","ETHUSD",1672763500994,7.52383584,1209.4,1209.3,10.11116108]
["bitfinex","ETHUSD",1672763501463,17.44610584,1209.4,1209.3,10.11116108]
["bitfinex","ETHUSD",1672763502475,17.44610584,1209.4,1209.3,10.10916108]
["bitfinex","ETHUSD",1672763502684,17.44610584,1209.4,1209.3,10.11116108]
["bitfinex","ETHUSD",1672763502898,7.52383584,1209.4,1209.3,10.11116108]
["bitfinex","ETHUSD",1672763503158,5.066,1209.4,1209.3,10.11116108]
["bitfinex","ETHUSD",1672763503307,0.066,1209.4,1209.3,31.9291359]
["bitfinex","ETHUSD",1672763503517,2.45783584,1209.5,1209.3,22.0060459]
["bitfinex","ETHUSD",1672763503782,2.45783584,1209.5,1209.4,10.04716108]
["bitfinex","ETHUSD",1672763503997,2.45783584,1209.5,1209.4,10.11316108]
["bitfinex","ETHUSD",1672763504165,15.52400213,1209.6,1209.4,10.11316108]
["bitfinex","ETHUSD",1672763504379,35.36611213,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672763504588,35.36611213,1209.6,1209.5,8.42116108]
["bitfinex","ETHUSD",1672763504796,35.36611213,1209.6,1209.5,4.21486114]
["bitfinex","ETHUSD",1672763505028,32.28689584,1209.6,1209.5,8.42116108]
["bitfinex","ETHUSD",1672763505343,35.36611213,1209.6,1209.5,8.48716108]
["bitfinex","ETHUSD",1672763505992,35.36611213,1209.6,1209.5,4.21486114]
["bitfinex","ETHUSD",1672763506213,35.36611213,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672763507605,0.066,1209.6,1209.5,12.70847719]
["bitfinex","ETHUSD",1672763507785,2.52383584,1209.7,1209.5,38.11737719]
["bitfinex","ETHUSD",1672763508105,2.52383584,1209.8,1209.6,31.52582108]
["bitfinex","ETHUSD",1672763508315,2.45783584,1209.8,1209.7,10.05916108]
["bitfinex","ETHUSD",1672763508456,2.45783584,1209.8,1209.7,10.12516108]
["bitfinex","ETHUSD",1672763508666,19.18405629,1209.9,1209.7,10.12516108]
["bitfinex","ETHUSD",1672763508667,16.14189213,1209.9,1209.7,10.12516108]
["bitfinex","ETHUSD",1672763508986,13.68405629,1209.9,1209.8,8.42116108]
["bitfinex","ETHUSD",1672763509239,13.68405629,1209.9,1209.8,4.21486114]
["bitfinex","ETHUSD",1672763509407,27.52522913,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763509791,21.30295473,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763510668,21.30295473,1209.9,1209.8,8.41962179]
["bitfinex","ETHUSD",1672763510912,21.30295473,1209.9,1209.8,8.48562179]
["bitfinex","ETHUSD",1672763511132,17.60688913,1209.9,1209.8,8.48562179]
["bitfinex","ETHUSD",1672763511288,17.94473617,1209.9,1209.8,8.48562179]
["bitfinex","ETHUSD",1672763511973,17.94456617,1209.9,1209.8,8.48562179]
["bitfinex","ETHUSD",1672763512387,17.89456617,1209.9,1209.8,8.48562179]
["bitfinex","ETHUSD",1672763513138,27.81273617,1209.9,1209.8,4.21486114]
["bitfinex","ETHUSD",1672763513291,37.73090617,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763513952,38.35937554,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763516204,28.44120554,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763516537,37.78887554,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763518955,5.5,1209.8,1209.7,0.066]
["bitfinex","ETHUSD",1672763519153,39.59526994,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763519316,43.2819087,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763521253,39.59526994,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763522054,34.09526994,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763522308,28.48835647,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763522471,34.09526994,1209.8,1209.6,0.066]
["bitfinex","ETHUSD",1672763522849,37.72225471,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672763523055,37.78825471,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672763524302,42.99245235,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672763524515,53.53381411,1209.7,1209.5,0.066]
["bitfinex","ETHUSD",1672763524683,43.22618284,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672763524893,46.47953682,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672763525313,46.47953682,1209.6,1209.4,0.08007965]
["bitfinex","ETHUSD",1672763525314,57.02025045,1209.6,1209.4,0.08007965]
["bitfinex","ETHUSD",1672763525586,27.80778398,1209.5,1209.4,4.16294079]
["bitfinex","ETHUSD",1672763525750,37.79523398,1209.5,1209.4,4.16294079]
["bitfinex","ETHUSD",1672763525949,43.86676343,1209.5,1209.4,4.16294079]
["bitfinex","ETHUSD",1672763526158,43.86676343,1209.5,1209.4,0.01407965]
["bitfinex","ETHUSD",1672763526370,45.33695592,1209.5,1209.4,0.01407965]
["bitfinex","ETHUSD",1672763526997,57.53115592,1209.5,1209.4,0.01407965]
["bitfinex","ETHUSD",1672763527842,57.52577839,1209.5,1209.4,0.01407965]
["bitfinex","ETHUSD",1672763528052,58.31271979,1209.5,1209.4,0.01407965]
["bitfinex","ETHUSD",1672763528280,57.52581372,1209.5,1209.4,0.01407965]
["bitfinex","ETHUSD",1672763528635,57.52581372,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763528953,37.70556883,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763529362,45.35426883,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763530190,35.43281883,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763530620,45.35426883,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763530840,35.43281883,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763531444,31.16051889,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763531654,21.23906889,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763531898,21.00906889,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763532063,10.60815,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763532275,4.3792936,1209.5,1209.4,0.71458922]
["bitfinex","ETHUSD",1672763532484,3.6925936,1209.5,1209.4,4.98688916]
["bitfinex","ETHUSD",1672763532714,3.07788656,1209.5,1209.4,10.7597503]
["bitfinex","ETHUSD",1672763532929,3.07788656,1209.5,1209.4,22.82289033]
["bitfinex","ETHUSD",1672763533140,3.6925936,1209.5,1209.4,12.90062033]
["bitfinex","ETHUSD",1672763533309,3.07769633,1209.5,1209.4,12.90062033]
["bitfinex","ETHUSD",1672763533518,3.7585936,1209.6,1209.4,12.90062033]
["bitfinex","ETHUSD",1672763533729,3.6925936,1209.6,1209.4,10.8257503]
["bitfinex","ETHUSD",1672763533997,3.6925936,1209.5,1209.4,10.8257503]
["bitfinex","ETHUSD",1672763534156,3.6925936,1209.5,1209.4,12.4637503]
["bitfinex","ETHUSD",1672763534572,3.6925936,1209.5,1209.4,15.9637503]
["bitfinex","ETHUSD",1672763534822,13.6795736,1209.6,1209.4,19.54465333]
["bitfinex","ETHUSD",1672763535059,13.6795736,1209.6,1209.5,5.78386114]
["bitfinex","ETHUSD",1672763535218,4.37273433,1209.6,1209.5,10.12216108]
["bitfinex","ETHUSD",1672763535434,4.30673433,1209.6,1209.5,10.12216108]
["bitfinex","ETHUSD",1672763536046,4.30673433,1209.6,1209.5,8.48716108]
["bitfinex","ETHUSD",1672763536412,4.30673433,1209.6,1209.5,10.12516108]
["bitfinex","ETHUSD",1672763537162,3.69588687,1209.6,1209.5,10.12516108]
["bitfinex","ETHUSD",1672763537485,3.69710883,1209.6,1209.5,23.63689641]
["bitfinex","ETHUSD",1672763537631,3.69710883,1209.6,1209.5,13.71544641]
["bitfinex","ETHUSD",1672763537836,3.69710883,1209.6,1209.5,13.71174215]
["bitfinex","ETHUSD",1672763539054,3.69710883,1209.6,1209.5,33.55464215]
["bitfinex","ETHUSD",1672763539578,3.69710883,1209.6,1209.5,23.63319215]
["bitfinex","ETHUSD",1672763540171,3.76310883,1209.7,1209.5,43.47609215]
["bitfinex","ETHUSD",1672763540379,3.69710883,1209.7,1209.5,33.42063533]
["bitfinex","ETHUSD",1672763540593,3.69710883,1209.7,1209.6,13.04529994]
["bitfinex","ETHUSD",1672763540833,3.69820996,1209.7,1209.6,13.11129994]
["bitfinex","ETHUSD",1672763541647,3.69820996,1209.7,1209.6,7.61129994]
["bitfinex","ETHUSD",1672763541840,4.30673433,1209.7,1209.6,7.61129994]
["bitfinex","ETHUSD",1672763542051,4.30673433,1209.7,1209.6,5.97429994]
["bitfinex","ETHUSD",1672763543098,4.30673433,1209.7,1209.6,10.12316108]
["bitfinex","ETHUSD",1672763544106,3.69891192,1209.7,1209.6,20.04379108]
["bitfinex","ETHUSD",1672763544409,3.69891192,1209.7,1209.6,10.12316108]
["bitfinex","ETHUSD",1672763544625,4.30673433,1209.7,1209.6,10.12316108]
["bitfinex","ETHUSD",1672763544795,34.08035433,1209.8,1209.6,10.12316108]
["bitfinex","ETHUSD",1672763544986,14.24177433,1209.8,1209.7,8.42116108]
["bitfinex","ETHUSD",1672763545202,14.24177433,1209.8,1209.7,8.48716108]
["bitfinex","ETHUSD",1672763545665,24.16081433,1209.8,1209.7,8.48716108]
["bitfinex","ETHUSD",1672763545894,24.16081433,1209.8,1209.7,4.21486114]
["bitfinex","ETHUSD",1672763546104,24.16081433,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763546473,24.16081433,1209.8,1209.7,8.42116108]
["bitfinex","ETHUSD",1672763546688,24.16081433,1209.8,1209.7,8.48716108]
["bitfinex","ETHUSD",1672763547390,24.16081433,1209.8,1209.7,4.21486114]
["bitfinex","ETHUSD",1672763547538,34.07985433,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763548215,29.77312,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763548420,34.08790782,1209.8,1209.7,8.42116108]
["bitfinex","ETHUSD",1672763548631,34.08790782,1209.8,1209.7,8.48716108]
["bitfinex","ETHUSD",1672763548962,39.18154822,1209.8,1209.7,4.21486114]
["bitfinex","ETHUSD",1672763549128,39.18154822,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763549475,34.8667604,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763550369,29.77312,1209.8,1209.7,8.42116108]
["bitfinex","ETHUSD",1672763550749,29.77312,1209.8,1209.7,8.48716108]
["bitfinex","ETHUSD",1672763551104,29.77312,1209.8,1209.7,4.21486114]
["bitfinex","ETHUSD",1672763551319,29.77312,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672763551529,29.77312,1209.8,1209.7,8.42116108]
["bitfinex","ETHUSD",1672763551746,29.77312,1209.8,1209.7,8.48716108]
["bitfinex","ETHUSD",1672763552292,29.77312,1209.8,1209.7,4.21486114]
["bitfinex","ETHUSD",1672763552503,29.77312,1209.8,1209.7,10.05916108]
["bitfinex","ETHUSD",1672763552504,19.85408,1209.8,1209.7,10.05916108]
["bitfinex","ETHUSD",1672763552853,19.85408,1209.8,1209.7,10.12516108]
["bitfinex","ETHUSD",1672763553218,0.016,1209.8,1209.7,31.69109719]
["bitfinex","ETHUSD",1672763553431,31.23389,1210.0,1209.7,41.61090719]
["bitfinex","ETHUSD",1672763553696,31.23389,1210.0,1209.8,10.05916108]
["bitfinex","ETHUSD",1672763553889,31.23389,1210.0,1209.8,10.12516108]
["bitfinex","ETHUSD",1672763554064,10.55379,1210.0,1209.8,10.12516108]
["bitfinex","ETHUSD",1672763554274,20.47118,1210.0,1209.8,10.12516108]
["bitfinex","ETHUSD",1672763554523,30.38857,1210.0,1209.8,10.12516108]
["bitfinex","ETHUSD",1672763555284,29.76817,1210.0,1209.8,10.12516108]
["bitfinex","ETHUSD",1672763555642,29.76817,1210.0,1209.8,10.11116108]
["bitfinex","ETHUSD",1672763556816,29.76817,1210.0,1209.8,8.48716108]
["bitfinex","ETHUSD",1672763557023,9.93339,1210.0,1209.9,4.0]
["bitfinex","ETHUSD",1672763557231,0.016,1210.0,1209.9,35.13821719]
["bitfinex","ETHUSD",1672763557446,0.67767823,1210.1,1209.9,11.36787719]
["bitfinex","ETHUSD",1672763557447,20.46133823,1210.1,1209.9,11.36787719]
["bitfinex","ETHUSD",1672763557679,20.47733823,1210.1,1210.0,8.42116108]
["bitfinex","ETHUSD",1672763557892,9.94010823,1210.1,1210.0,10.11616108]
["bitfinex","ETHUSD",1672763558077,0.02327823,1210.1,1210.0,10.11616108]
["bitfinex","ETHUSD",1672763558262,9.92380823,1210.1,1210.0,10.12516108]
["bitfinex","ETHUSD",1672763558476,9.93980823,1210.1,1210.0,10.12516108]
["bitfinex","ETHUSD",1672763558761,19.85633823,1210.1,1210.0,10.12516108]
["bitfinex","ETHUSD",1672763559104,29.77286823,1210.1,1210.0,10.12516108]
["bitfinex","ETHUSD",1672763559366,29.77286823,1210.1,1210.0,8.48716108]
["bitfinex","ETHUSD",1672763559579,34.86725646,1210.1,1210.0,8.48716108]
["bitfinex","ETHUSD",1672763560107,34.86725646,1210.1,1210.0,10.12516108]
["bitfinex","ETHUSD",1672763560324,34.86725646,1210.1,1210.0,8.48716108]
["bitfinex","ETHUSD",1672763560636,34.86725646,1210.1,1210.0,10.12516108]
["bitfinex","ETHUSD",1672763561310,34.86725646,1210.1,1210.0,10.12316108]
["bitfinex","ETHUSD",1672763561522,34.86725646,1210.1,1210.0,8.48716108]
["bitfinex","ETHUSD",1672763561781,34.08488892,1210.1,1210.0,8.48716108]
["bitfinex","ETHUSD",1672763562211,24.16835892,1210.1,1210.0,8.48716108]
["bitfinex","ETHUSD",1672763562359,24.16835892,1210.1,1210.0,32.7292488]
["bitfinex","ETHUSD",1672763562360,3.71943413,1210.1,1210.0,32.7292488]
["bitfinex","ETHUSD",1672763562574,3.70343413,1210.1,1210.0,42.6465988]
["bitfinex","ETHUSD",1672763562890,3.70343413,1210.1,1210.0,32.7292488]
["bitfinex","ETHUSD",1672763563129,3.70343413,1210.1,1210.0,21.1678988]
["bitfinex","ETHUSD",1672763563337,3.70343413,1210.1,1210.0,31.0852488]
["bitfinex","ETHUSD",1672763563547,0.00727823,1210.1,1210.0,11.2505488]
["bitfinex","ETHUSD",1672763563945,0.00727823,1210.1,1210.0,16.7505488]
["bitfinex","ETHUSD",1672763564156,3.70157986,1210.1,1210.0,11.2505488]
["bitfinex","ETHUSD",1672763564478,3.70157986,1210.1,1210.0,9.6245488]
["bitfinex","ETHUSD",1672763564717,3.70076476,1210.1,1210.0,12.9005488]
["bitfinex","ETHUSD",1672763564950,0.00727823,1210.1,1210.0,12.9005488]
["bitfinex","ETHUSD",1672763565157,3.70090621,1210.1,1210.0,12.9005488]
["bitfinex","ETHUSD",1672763565769,28.42465886,1210.1,1210.0,4.21486114]
["bitfinex","ETHUSD",1672763566001,28.42465886,1210.1,1210.0,5.78686114]
["bitfinex","ETHUSD",1672763566002,38.35718886,1210.1,1210.0,5.78686114]
["bitfinex","ETHUSD",1672763566169,38.35718886,1210.1,1210.0,5.85286114]
["bitfinex","ETHUSD",1672763566387,38.35718886,1210.1,1210.0,0.066]
["bitfinex","ETHUSD",1672763566594,38.35718886,1210.1,1209.9,1.638]
["bitfinex","ETHUSD",1672763566822,3.07836706,1210.0,1209.9,0.8842]
["bitfinex","ETHUSD",1672763567007,3.07836706,1210.0,1209.9,12.05299994]
["bitfinex","ETHUSD",1672763567219,3.07836706,1210.0,1209.9,12.11899994]
["bitfinex","ETHUSD",1672763567220,5.54049657,1210.0,1209.9,12.11899994]
["bitfinex","ETHUSD",1672763567429,5.55649657,1210.0,1209.9,11.49849994]
["bitfinex","ETHUSD",1672763568005,5.55649657,1210.0,1209.9,9.86049994]
["bitfinex","ETHUSD",1672763568391,3.09436706,1210.0,1209.9,19.77866994]
["bitfinex","ETHUSD",1672763568610,3.07836706,1210.0,1209.9,9.86049994]
["bitfinex","ETHUSD",1672763569239,3.07836706,1210.0,1209.9,12.37136108]
["bitfinex","ETHUSD",1672763569451,3.07836706,1210.0,1209.9,14.00936108]
["bitfinex","ETHUSD",1672763569626,3.76709238,1210.1,1209.9,23.92750108]
["bitfinex","ETHUSD",1672763569851,3.70109238,1210.1,1210.0,4.14630203]
["bitfinex","ETHUSD",1672763570046,0.00727823,1210.1,1210.0,8.41860197]
["bitfinex","ETHUSD",1672763570257,4.31929892,1210.1,1210.0,8.48460197]
["bitfinex","ETHUSD",1672763570679,34.06888892,1210.1,1210.0,4.21230203]
["bitfinex","ETHUSD",1672763570997,34.08488892,1210.1,1210.0,4.14630203]
["bitfinex","ETHUSD",1672763571440,39.08488892,1210.1,1210.0,4.14630203]
["bitfinex","ETHUSD",1672763573031,44.48306782,1210.1,1210.0,4.14630203]
["bitfinex","ETHUSD",1672763573199,69.41051605,1210.1,1210.0,4.14630203]
["bitfinex","ETHUSD",1672763573669,69.41051605,1210.1,1209.9,0.066]
["bitfinex","ETHUSD",1672763573858,10.39269994,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763574050,51.81657678,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763574258,56.81657678,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763574879,56.81657678,1210.0,1209.8,0.066]
["bitfinex","ETHUSD",1672763575085,8.58612584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763575335,29.63333611,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763575551,23.52029584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763575760,23.52029584,1209.9,1209.8,8.41923054]
["bitfinex","ETHUSD",1672763576033,33.43846584,1209.9,1209.8,4.21486114]
["bitfinex","ETHUSD",1672763576243,33.43846584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763576892,32.82274828,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763577083,43.35663584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763578556,33.43846584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763581327,28.43846584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763582067,18.52029584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763582278,23.52029584,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763582867,8.71637784,1209.9,1209.8,19.97466924]
["bitfinex","ETHUSD",1672763583072,8.71637784,1209.9,1209.8,14.88074616]
["bitfinex","ETHUSD",1672763583279,8.71733519,1209.9,1209.8,14.87874616]
["bitfinex","ETHUSD",1672763583493,8.71733344,1209.9,1209.8,14.88074616]
["bitfinex","ETHUSD",1672763583703,5.016,1209.9,1209.8,14.88074616]
["bitfinex","ETHUSD",1672763583967,3.71747291,1209.9,1209.8,14.88074616]
["bitfinex","ETHUSD",1672763584173,3.70147291,1209.9,1209.8,26.43773616]
["bitfinex","ETHUSD",1672763585177,3.70147291,1209.9,1209.8,36.35672616]
["bitfinex","ETHUSD",1672763585636,3.70147291,1209.9,1209.8,26.43773616]
["bitfinex","ETHUSD",1672763586432,3.76747291,1210.0,1209.8,36.35672616]
["bitfinex","ETHUSD",1672763586643,3.76747291,1210.0,1209.9,10.05016108]
["bitfinex","ETHUSD",1672763586644,3.70147291,1210.0,1209.9,10.05016108]
["bitfinex","ETHUSD",1672763586909,3.70147291,1210.0,1209.9,40.07952088]
["bitfinex","ETHUSD",1672763587082,3.70147291,1210.0,1209.9,49.99769088]
["bitfinex","ETHUSD",1672763587652,3.70147291,1210.0,1209.9,44.49769088]
["bitfinex","ETHUSD",1672763587820,3.70147291,1210.0,1209.9,24.66135088]
["bitfinex","ETHUSD",1672763588028,7.97066039,1210.0,1209.9,14.74318088]
["bitfinex","ETHUSD",1672763588215,38.35106338,1210.0,1209.9,5.84386114]
["bitfinex","ETHUSD",1672763588425,38.35106338,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763588691,38.35106338,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763588878,39.13162571,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763589809,39.13162571,1210.0,1209.9,4.14672684]
["bitfinex","ETHUSD",1672763590127,44.13162571,1210.0,1209.9,4.14672684]
["bitfinex","ETHUSD",1672763590334,55.04077297,1210.0,1209.9,4.14672684]
["bitfinex","ETHUSD",1672763590548,60.1446826,1210.0,1209.9,4.14672684]
["bitfinex","ETHUSD",1672763591340,61.15403885,1210.0,1209.9,4.14672684]
["bitfinex","ETHUSD",1672763591698,45.12342297,1210.0,1209.8,1.704]
["bitfinex","ETHUSD",1672763591911,14.37788302,1209.9,1209.8,5.78686114]
["bitfinex","ETHUSD",1672763592122,14.37788302,1209.9,1209.8,5.85286114]
["bitfinex","ETHUSD",1672763592123,44.14839302,1209.9,1209.8,5.85286114]
["bitfinex","ETHUSD",1672763592852,44.14839302,1209.9,1209.8,4.21486114]
["bitfinex","ETHUSD",1672763593127,44.14839302,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763594480,24.31205302,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763594832,19.20646994,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763595424,24.31205302,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763597240,14.39388302,1209.9,1209.8,6.40188863]
["bitfinex","ETHUSD",1672763597454,14.39388302,1209.9,1209.8,6.46788863]
["bitfinex","ETHUSD",1672763597817,14.39388302,1209.9,1209.8,8.10588863]
["bitfinex","ETHUSD",1672763598396,9.33896462,1209.9,1209.8,27.94386863]
["bitfinex","ETHUSD",1672763598993,9.33896462,1209.9,1209.8,18.02487863]
["bitfinex","ETHUSD",1672763599404,9.33896462,1209.9,1209.8,27.94386863]
["bitfinex","ETHUSD",1672763599595,9.33896462,1209.9,1209.8,35.13120849]
["bitfinex","ETHUSD",1672763599596,8.72180387,1209.9,1209.8,35.13120849]
["bitfinex","ETHUSD",1672763599809,8.72180387,1209.9,1209.8,57.96918849]
["bitfinex","ETHUSD",1672763600071,3.72180387,1209.9,1209.8,48.05019849]
["bitfinex","ETHUSD",1672763600382,3.72180387,1209.9,1209.8,49.68819849]
["bitfinex","ETHUSD",1672763600383,3.70580387,1209.9,1209.8,49.68819849]
["bitfinex","ETHUSD",1672763600592,3.70580387,1209.9,1209.8,39.76920849]
["bitfinex","ETHUSD",1672763600814,3.70580387,1209.9,1209.8,29.85021849]
["bitfinex","ETHUSD",1672763601866,3.70210387,1209.9,1209.8,29.85021849]
["bitfinex","ETHUSD",1672763602035,3.70210387,1209.9,1209.8,39.76920849]
["bitfinex","ETHUSD",1672763602252,3.70210387,1209.9,1209.8,49.68819849]
["bitfinex","ETHUSD",1672763602446,3.70210387,1209.9,1209.8,39.76920849]
["bitfinex","ETHUSD",1672763605082,3.70210387,1209.9,1209.8,49.68819849]
["bitfinex","ETHUSD",1672763605819,3.70210387,1209.9,1209.8,48.05019849]
["bitfinex","ETHUSD",1672763612170,3.70210387,1209.9,1209.8,14.402201]
["bitfinex","ETHUSD",1672763612478,14.24113462,1209.9,1209.8,8.85286114]
["bitfinex","ETHUSD",1672763612692,4.33896462,1209.9,1209.8,8.85286114]
["bitfinex","ETHUSD",1672763612843,4.32296462,1209.9,1209.8,8.85286114]
["bitfinex","ETHUSD",1672763613058,34.14234462,1210.0,1209.8,8.85286114]
["bitfinex","ETHUSD",1672763613315,24.12373994,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763613500,34.04167994,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763613718,39.14726302,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763613924,34.04167994,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763614612,39.14726302,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763615917,19.31138302,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763616124,14.20579994,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763617201,4.28829994,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763617421,4.27229994,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763621293,19.29523302,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763621561,39.14593302,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763622493,39.14593302,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763623080,44.14593302,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763623291,50.23130673,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763623979,51.23898953,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763625867,50.19145279,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763627555,46.96668959,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763627779,45.96085142,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763627990,36.04350142,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763628439,36.04354163,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763628663,45.96089163,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763628831,40.85342371,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763629038,46.96668959,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763629249,40.85342371,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763630621,46.96668959,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763633225,40.88131588,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763633656,39.87336749,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763634500,39.87262316,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763634697,34.76805,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763635999,39.87272226,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763637769,34.76805,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763638191,40.88131588,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763638401,46.0311668,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763639615,39.91790092,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763640288,45.02252686,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763640642,34.76805,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763641009,39.87267594,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763643045,49.79002594,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763643263,50.41042594,1210.0,1209.9,4.14590841]
["bitfinex","ETHUSD",1672763643630,50.41042594,1210.0,1209.9,4.14351692]
["bitfinex","ETHUSD",1672763643842,57.06247446,1210.0,1209.8,4.33829994]
["bitfinex","ETHUSD",1672763644056,5.0,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763644318,34.77051,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763644537,39.87513594,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763645420,34.77051,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763645678,39.87513594,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672763645873,39.87513594,1209.9,1209.8,8.42116108]
["bitfinex","ETHUSD",1672763646120,39.87513594,1209.9,1209.8,20.46315108]
["bitfinex","ETHUSD",1672763646121,9.3377579,1209.9,1209.8,20.46315108]
["bitfinex","ETHUSD",1672763646955,9.3377579,1209.9,1209.8,30.38214108]
["bitfinex","ETHUSD",1672763647262,9.3377579,1209.9,1209.8,10.54416108]
["bitfinex","ETHUSD",1672763647622,4.3377579,1209.9,1209.8,10.54416108]
["bitfinex","ETHUSD",1672763647876,4.3217579,1209.9,1209.8,20.46315108]
["bitfinex","ETHUSD",1672763649307,4.3217579,1209.9,1209.8,10.54416108]
["bitfinex","ETHUSD",1672763651264,35.54413594,1210.0,1209.8,10.54416108]
["bitfinex","ETHUSD",1672763651481,35.54413594,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763651482,40.31078846,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763651654,45.31078846,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763652635,25.47525846,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763652808,25.47525846,1210.0,1209.9,8.42116108]
["bitfinex","ETHUSD",1672763653001,25.47525846,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763653217,25.47525846,1210.0,1209.9,8.42116108]
["bitfinex","ETHUSD",1672763653427,25.47525846,1210.0,1209.9,8.48716108]
["bitfinex","ETHUSD",1672763653637,20.47525846,1210.0,1209.9,8.48716108]
["bitfinex","ETHUSD",1672763654721,25.47525846,1210.0,1209.9,8.48716108]
["bitfinex","ETHUSD",1672763655538,10.74102594,1210.0,1209.9,8.48716108]
["bitfinex","ETHUSD",1672763656166,10.74102594,1210.0,1209.9,18.40533108]
["bitfinex","ETHUSD",1672763656837,10.74102594,1210.0,1209.9,8.48716108]
["bitfinex","ETHUSD",1672763657669,10.74102594,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763659154,10.74102594,1210.0,1209.9,19.07362053]
["bitfinex","ETHUSD",1672763659478,10.74102594,1210.0,1209.9,28.99179053]
["bitfinex","ETHUSD",1672763659835,10.74102594,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763660101,10.74102594,1210.0,1209.9,19.07362053]
["bitfinex","ETHUSD",1672763660724,10.74102594,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763660880,10.12062594,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763662003,20.03797594,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763662208,10.12062594,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763662529,10.12062594,1210.0,1209.9,19.07362053]
["bitfinex","ETHUSD",1672763662738,5.016,1210.0,1209.9,19.07362053]
["bitfinex","ETHUSD",1672763663577,9.34078441,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763664166,13.61308435,1210.0,1209.9,28.99179053]
["bitfinex","ETHUSD",1672763664429,13.61308435,1210.0,1209.9,19.07362053]
["bitfinex","ETHUSD",1672763664618,13.61308435,1210.0,1209.9,28.99179053]
["bitfinex","ETHUSD",1672763665014,13.61308435,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763665545,23.53043435,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763665775,13.61308435,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763665985,13.61347476,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763666230,14.39292588,1210.0,1209.9,4.88315059]
["bitfinex","ETHUSD",1672763666443,39.0426068,1210.0,1209.9,4.81715059]
["bitfinex","ETHUSD",1672763666759,48.96414396,1210.0,1209.9,4.81715059]
["bitfinex","ETHUSD",1672763666972,48.96414396,1210.0,1209.9,4.81483297]
["bitfinex","ETHUSD",1672763667185,53.77268086,1210.0,1209.9,4.81483297]
["bitfinex","ETHUSD",1672763667352,59.88594674,1210.0,1209.9,4.81483297]
["bitfinex","ETHUSD",1672763667561,59.88594674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763667771,60.50634674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763668778,54.39308086,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763669340,60.50634674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763670031,60.73634674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763670592,50.81899674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763671069,50.58899674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763671658,44.47573086,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763672505,50.58899674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763672733,49.96859674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763672943,59.88594674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763678903,49.96859674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763680618,43.85533086,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763682958,53.77268086,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763683121,59.88594674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763683492,49.96859674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763683900,59.88594674,1210.0,1209.9,0.66828945]
["bitfinex","ETHUSD",1672763684425,20.04144965,1210.0,1209.9,6.93715059]
["bitfinex","ETHUSD",1672763684739,34.76805,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763684892,39.87614965,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763685421,39.09245547,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763685648,19.25776873,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763685842,19.25774798,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763687519,14.93335,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763687741,29.17426243,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763687949,24.8507,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763688798,19.25674011,1210.0,1209.9,11.27545053]
["bitfinex","ETHUSD",1672763689727,29.17409011,1210.0,1209.9,9.15545053]
["bitfinex","ETHUSD",1672763690367,29.17409011,1210.0,1209.9,11.21045053]
["bitfinex","ETHUSD",1672763690570,29.17409011,1210.0,1209.9,9.69761161]
["bitfinex","ETHUSD",1672763690778,29.22409011,1210.0,1209.9,9.69761161]
["bitfinex","ETHUSD",1672763691848,24.22409011,1210.0,1209.9,9.69761161]
["bitfinex","ETHUSD",1672763692255,29.22409011,1210.0,1209.9,9.69761161]
["bitfinex","ETHUSD",1672763696509,9.38939011,1210.0,1209.9,9.69761161]
["bitfinex","ETHUSD",1672763696712,4.38939011,1210.0,1209.9,9.69761161]
["bitfinex","ETHUSD",1672763696928,4.32339011,1210.0,1209.9,12.41359577]
["bitfinex","ETHUSD",1672763697134,4.32339011,1210.0,1209.9,22.33176577]
["bitfinex","ETHUSD",1672763697306,4.39666834,1210.1,1209.9,22.33176577]
["bitfinex","ETHUSD",1672763697523,0.00727823,1210.1,1210.0,13.9349523]
["bitfinex","ETHUSD",1672763697726,9.32896873,1210.1,1210.0,8.5009523]
["bitfinex","ETHUSD",1672763697940,9.39496873,1210.1,1210.0,8.5009523]
["bitfinex","ETHUSD",1672763698277,19.31149873,1210.1,1210.0,8.5009523]
["bitfinex","ETHUSD",1672763700265,10.01536873,1210.1,1210.0,8.5009523]
["bitfinex","ETHUSD",1672763700446,9.39496873,1210.1,1210.0,10.5479523]
["bitfinex","ETHUSD",1672763700651,12.96158314,1210.1,1210.0,10.5479523]
["bitfinex","ETHUSD",1672763700924,43.49758229,1210.1,1210.0,6.26186114]
["bitfinex","ETHUSD",1672763702821,43.49758229,1210.1,1210.0,4.21486114]
["bitfinex","ETHUSD",1672763702970,43.49758229,1210.1,1210.0,8.4349523]
["bitfinex","ETHUSD",1672763703227,9.39393416,1210.1,1210.0,8.5009523]
["bitfinex","ETHUSD",1672763703448,39.93096788,1210.1,1210.0,8.5009523]
["bitfinex","ETHUSD",1672763703758,34.82286823,1210.1,1210.0,8.5009523]
["bitfinex","ETHUSD",1672763703972,9.39405493,1210.1,1210.0,10.5579523]
["bitfinex","ETHUSD",1672763704185,8.77716977,1210.1,1210.0,55.32370553]
["bitfinex","ETHUSD",1672763704499,8.77726106,1210.1,1210.0,25.57165553]
["bitfinex","ETHUSD",1672763704687,8.77726106,1210.1,1210.0,15.65430553]
["bitfinex","ETHUSD",1672763704688,3.77711391,1210.1,1210.0,15.65430553]
["bitfinex","ETHUSD",1672763704896,3.7110482,1210.1,1210.0,15.65430553]
["bitfinex","ETHUSD",1672763705091,0.00727823,1210.1,1210.0,15.65430553]
["bitfinex","ETHUSD",1672763705299,3.71111503,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763705510,3.71111503,1210.1,1210.0,25.57365553]
["bitfinex","ETHUSD",1672763705976,4.32855872,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763706123,0.00727823,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763706335,4.32855872,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763706652,3.70991412,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763706860,3.70966188,1210.1,1210.0,25.57365553]
["bitfinex","ETHUSD",1672763707316,3.70966188,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763707533,3.70957213,1210.1,1210.0,35.49100553]
["bitfinex","ETHUSD",1672763708598,3.70957213,1210.1,1210.0,45.40835553]
["bitfinex","ETHUSD",1672763708751,3.70957213,1210.1,1210.0,35.49100553]
["bitfinex","ETHUSD",1672763709646,3.70957213,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763709804,23.54263213,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763710008,13.69210213,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763710225,3.77557213,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763710436,3.70957213,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763710757,3.70957213,1210.1,1210.0,25.57365553]
["bitfinex","ETHUSD",1672763711333,3.70957213,1210.1,1210.0,45.40835553]
["bitfinex","ETHUSD",1672763711696,3.70957213,1210.1,1210.0,25.57365553]
["bitfinex","ETHUSD",1672763711945,3.70957213,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763712803,33.45916213,1210.1,1210.0,15.65630553]
["bitfinex","ETHUSD",1672763712957,37.71168913,1210.1,1210.0,12.6169523]
["bitfinex","ETHUSD",1672763713168,14.31108872,1210.1,1210.0,12.6169523]
["bitfinex","ETHUSD",1672763713639,27.79515913,1210.1,1210.0,12.6169523]
["bitfinex","ETHUSD",1672763713858,27.79515913,1210.1,1210.0,10.5599523]
["bitfinex","ETHUSD",1672763714228,37.71168913,1210.1,1210.0,10.5599523]
["bitfinex","ETHUSD",1672763714431,27.79515913,1210.1,1210.0,10.5599523]
["bitfinex","ETHUSD",1672763714775,27.79333541,1210.1,1210.0,10.5599523]
["bitfinex","ETHUSD",1672763715111,37.70986541,1210.1,1210.0,10.5599523]
["bitfinex","ETHUSD",1672763715501,37.70986541,1210.1,1210.0,10.55698467]
["bitfinex","ETHUSD",1672763715903,27.79333541,1210.1,1210.0,10.55698467]
["bitfinex","ETHUSD",1672763716113,27.79133541,1210.1,1210.0,10.55698467]
["bitfinex","ETHUSD",1672763716583,17.87480541,1210.1,1210.0,10.55698467]
["bitfinex","ETHUSD",1672763716799,4.39255872,1210.1,1210.0,10.55698467]
["bitfinex","ETHUSD",1672763716951,4.32655872,1210.1,1210.0,10.55698467]
["bitfinex","ETHUSD",1672763717160,4.32655872,1210.1,1210.0,15.41876814]
["bitfinex","ETHUSD",1672763717419,3.70823542,1210.1,1210.0,45.17081814]
["bitfinex","ETHUSD",1672763717633,3.70823542,1210.1,1210.0,60.14516814]
["bitfinex","ETHUSD",1672763717634,4.32655872,1210.1,1210.0,60.14516814]
["bitfinex","ETHUSD",1672763717880,0.00527823,1210.1,1210.0,60.14516814]
["bitfinex","ETHUSD",1672763718010,0.00527823,1210.1,1210.0,50.22781814]
["bitfinex","ETHUSD",1672763718229,3.09077138,1210.1,1210.0,50.22781814]
["bitfinex","ETHUSD",1672763718582,0.00527823,1210.1,1210.0,50.22781814]
["bitfinex","ETHUSD",1672763718810,3.70784314,1210.1,1210.0,50.22781814]
["bitfinex","ETHUSD",1672763719470,0.00527823,1210.1,1210.0,50.22781814]
["bitfinex","ETHUSD",1672763721212,3.70784314,1210.1,1210.0,50.22781814]
["bitfinex","ETHUSD",1672763724006,3.70784314,1210.1,1210.0,40.31046814]
["bitfinex","ETHUSD",1672763725936,38.36223988,1210.1,1210.0,9.27089351]
["bitfinex","ETHUSD",1672763726152,34.14214872,1210.1,1210.0,6.27089351]
["bitfinex","ETHUSD",1672763726302,38.42823988,1210.1,1210.0,6.27089351]
["bitfinex","ETHUSD",1672763727575,28.51170988,1210.1,1210.0,6.27089351]
["bitfinex","ETHUSD",1672763727816,18.59517988,1210.1,1210.0,6.27089351]
["bitfinex","ETHUSD",1672763730294,29.53642317,1210.1,1210.0,4.21389351]
["bitfinex","ETHUSD",1672763730504,50.18145282,1210.1,1210.0,4.14789351]
["bitfinex","ETHUSD",1672763732454,50.17861515,1210.1,1210.0,4.14789351]
["bitfinex","ETHUSD",1672763732641,50.17861515,1210.1,1210.0,0.002]
["bitfinex","ETHUSD",1672763732822,45.07335317,1210.1,1210.0,0.002]
["bitfinex","ETHUSD",1672763733035,50.1788843,1210.1,1210.0,0.002]
["bitfinex","ETHUSD",1672763736288,10.79720936,1210.1,1210.0,8.32786114]
["bitfinex","ETHUSD",1672763736552,9.39277587,1210.1,1210.0,12.6799523]
["bitfinex","ETHUSD",1672763736704,19.30930587,1210.1,1210.0,12.6799523]
["bitfinex","ETHUSD",1672763736915,19.30930587,1210.1,1210.0,8.39386114]
["bitfinex","ETHUSD",1672763737127,19.30930587,1210.1,1210.0,6.27386114]
["bitfinex","ETHUSD",1672763737924,20.09333936,1210.1,1210.0,6.27021914]
["bitfinex","ETHUSD",1672763738234,20.09333936,1210.1,1210.0,4.21321914]
["bitfinex","ETHUSD",1672763738235,39.92639936,1210.1,1210.0,4.21321914]
["bitfinex","ETHUSD",1672763738568,54.70025512,1210.1,1210.0,4.14721914]
["bitfinex","ETHUSD",1672763740309,44.78372512,1210.1,1210.0,4.14721914]
["bitfinex","ETHUSD",1672763740522,39.92639936,1210.1,1210.0,4.14721914]
["bitfinex","ETHUSD",1672763741028,30.00986936,1210.1,1210.0,4.14721914]
["bitfinex","ETHUSD",1672763741287,39.92639936,1210.1,1210.0,4.14721914]
["bitfinex","ETHUSD",1672763743070,49.84292936,1210.1,1210.0,4.14721914]
["bitfinex","ETHUSD",1672763743234,40.54679936,1210.1,1210.0,4.14721914]
["bitfinex","ETHUSD",1672763743442,47.21886278,1210.1,1209.9,0.066]
["bitfinex","ETHUSD",1672763743670,9.91833,1209.9,1209.6,0.01341969]
["bitfinex","ETHUSD",1672763743919,34.07814821,1209.7,1209.6,4.16228083]
["bitfinex","ETHUSD",1672763744128,38.43023937,1209.7,1209.6,4.16228083]
["bitfinex","ETHUSD",1672763744768,43.43023937,1209.7,1209.6,4.16228083]
["bitfinex","ETHUSD",1672763744977,39.11152116,1209.7,1209.6,4.16228083]
["bitfinex","ETHUSD",1672763745356,42.8099148,1209.7,1209.6,4.16228083]
["bitfinex","ETHUSD",1672763745638,8.76439364,1209.7,1209.6,8.44837199]
["bitfinex","ETHUSD",1672763745775,8.76439364,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763745989,18.68420364,1209.7,1209.6,10.55537199]
["bitfinex","ETHUSD",1672763746199,18.68420364,1209.7,1209.6,6.26928083]
["bitfinex","ETHUSD",1672763746200,28.60401364,1209.7,1209.6,6.26928083]
["bitfinex","ETHUSD",1672763746641,28.60401364,1209.7,1209.6,10.55537199]
["bitfinex","ETHUSD",1672763746976,18.68420364,1209.7,1209.6,10.55537199]
["bitfinex","ETHUSD",1672763750071,14.98581,1209.7,1209.6,10.55537199]
["bitfinex","ETHUSD",1672763750621,18.06555251,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763751641,20.52923411,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763752072,18.06555251,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763752641,13.06555251,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763752801,13.06537578,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763753011,16.95890426,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763753277,13.87933848,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763754121,16.95845951,1209.7,1209.6,8.51437199]
["bitfinex","ETHUSD",1672763756337,36.79807951,1209.7,1209.6,4.22828083]
["bitfinex","ETHUSD",1672763756514,37.41735212,1209.7,1209.6,4.16228083]
["bitfinex","ETHUSD",1672763756719,42.41735212,1209.7,1209.6,4.16228083]
["bitfinex","ETHUSD",1672763758407,5.5,1209.6,1209.5,0.07853547]
["bitfinex","ETHUSD",1672763758624,38.04121541,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763759037,33.7224972,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763759301,42.41674096,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763759460,48.99425488,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763759667,44.67553667,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763760205,48.99425488,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763760925,44.67553667,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763761680,48.99425488,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763761902,44.67553667,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763762108,38.7224972,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763762451,38.7224972,1209.6,1209.5,5.80039661]
["bitfinex","ETHUSD",1672763762646,38.7224972,1209.6,1209.5,4.22739661]
["bitfinex","ETHUSD",1672763763010,38.7224972,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672763763333,22.575499,1209.6,1209.5,8.44748777]
["bitfinex","ETHUSD",1672763763482,32.496129,1209.6,1209.5,10.15248777]
["bitfinex","ETHUSD",1672763763698,22.575499,1209.6,1209.5,10.15248777]
["bitfinex","ETHUSD",1672763764072,22.575499,1209.6,1209.5,8.51348777]
["bitfinex","ETHUSD",1672763764314,12.654869,1209.6,1209.5,8.51348777]
["bitfinex","ETHUSD",1672763764525,22.575499,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763766293,8.7602618,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763766501,12.65230537,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763767250,22.57293537,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763767589,7.65230537,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763767915,17.57293537,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763768513,7.65230537,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763771141,3.7602618,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763771452,3.6942618,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763772396,3.08263855,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763772549,3.08263855,1209.6,1209.5,20.06993777]
["bitfinex","ETHUSD",1672763772973,3.08263855,1209.6,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763773528,17.57008202,1209.7,1209.5,10.14848777]
["bitfinex","ETHUSD",1672763773709,17.57008202,1209.7,1209.5,8.86462663]
["bitfinex","ETHUSD",1672763773710,3.08356775,1209.6,1209.5,8.86462663]
["bitfinex","ETHUSD",1672763773918,3.08356775,1209.6,1209.5,25.28684522]
["bitfinex","ETHUSD",1672763774133,3.08356775,1209.6,1209.5,20.78684522]
["bitfinex","ETHUSD",1672763776138,3.08356775,1209.6,1209.5,24.93570636]
["bitfinex","ETHUSD",1672763777656,3.6942618,1209.6,1209.5,24.93570636]
["bitfinex","ETHUSD",1672763778151,3.08684969,1209.6,1209.5,26.56270636]
["bitfinex","ETHUSD",1672763778366,0.00084969,1209.6,1209.5,46.41760636]
["bitfinex","ETHUSD",1672763778596,3.7602618,1209.7,1209.5,60.45492808]
["bitfinex","ETHUSD",1672763778597,2.46973028,1209.7,1209.5,60.45492808]
["bitfinex","ETHUSD",1672763778777,2.46973028,1209.7,1209.6,11.44435832]
["bitfinex","ETHUSD",1672763778994,2.46973028,1209.7,1209.6,45.30659173]
["bitfinex","ETHUSD",1672763779349,2.46973028,1209.7,1209.6,45.80176345]
["bitfinex","ETHUSD",1672763779673,0.066,1209.8,1209.7,5.5]
["bitfinex","ETHUSD",1672763779817,2.46978021,1209.8,1209.7,50.66238832]
["bitfinex","ETHUSD",1672763780398,2.46978021,1209.8,1209.7,51.15756004]
["bitfinex","ETHUSD",1672763780554,2.46978021,1209.8,1209.7,55.17963898]
["bitfinex","ETHUSD",1672763780759,2.46978021,1209.9,1209.7,55.17963898]
["bitfinex","ETHUSD",1672763781029,3.76738392,1210.0,1209.8,24.61403832]
["bitfinex","ETHUSD",1672763781183,3.70138392,1210.0,1209.9,10.08035832]
["bitfinex","ETHUSD",1672763781399,0.00712212,1210.0,1209.9,10.14635832]
["bitfinex","ETHUSD",1672763781629,0.00712212,1210.0,1209.9,17.64851532]
["bitfinex","ETHUSD",1672763781858,3.70138392,1210.0,1209.9,17.64851532]
["bitfinex","ETHUSD",1672763783557,42.85621124,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763783703,33.72794944,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763783909,38.04666765,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763784119,33.72794944,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763784345,37.42785595,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763784599,38.04666765,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763784766,37.42784939,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763784980,33.72794944,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763785401,17.59320991,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763786225,7.67585991,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763786720,3.97589944,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763786882,3.90989944,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763787233,6.99216685,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763787380,7.05816685,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763787590,7.05816685,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763787931,7.05816685,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763788115,13.89324944,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763788639,13.89324944,1210.0,1209.9,5.78786114]
["bitfinex","ETHUSD",1672763788854,13.89324944,1210.0,1209.9,5.85386114]
["bitfinex","ETHUSD",1672763789061,17.59320991,1210.0,1209.9,8.47262136]
["bitfinex","ETHUSD",1672763789287,27.51055991,1210.0,1209.9,5.85386114]
["bitfinex","ETHUSD",1672763789496,7.67585991,1210.0,1209.9,8.47262136]
["bitfinex","ETHUSD",1672763789938,17.59320991,1210.0,1209.9,6.83362136]
["bitfinex","ETHUSD",1672763790126,17.59320991,1210.0,1209.9,8.46062136]
["bitfinex","ETHUSD",1672763790127,7.67585991,1210.0,1209.9,8.46062136]
["bitfinex","ETHUSD",1672763790529,17.59320991,1210.0,1209.9,6.83362136]
["bitfinex","ETHUSD",1672763790928,13.89324944,1210.0,1209.9,5.85386114]
["bitfinex","ETHUSD",1672763791068,13.89324944,1210.0,1209.9,6.83632675]
["bitfinex","ETHUSD",1672763791429,13.89324944,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763791583,13.89324944,1210.0,1209.9,5.77886114]
["bitfinex","ETHUSD",1672763791789,13.89324944,1210.0,1209.9,6.83599252]
["bitfinex","ETHUSD",1672763792060,16.97328569,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763792223,13.89324944,1210.0,1209.9,5.78786114]
["bitfinex","ETHUSD",1672763792433,13.89324944,1210.0,1209.9,8.47499293]
["bitfinex","ETHUSD",1672763792793,16.97333382,1210.0,1209.9,8.47499293]
["bitfinex","ETHUSD",1672763793011,13.89324944,1210.0,1209.9,8.47499293]
["bitfinex","ETHUSD",1672763793373,13.89324944,1210.0,1209.9,6.83599293]
["bitfinex","ETHUSD",1672763793578,13.89324944,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763793793,13.89324944,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763794521,13.89324944,1210.0,1209.9,5.78786114]
["bitfinex","ETHUSD",1672763794803,13.89324944,1210.0,1209.9,5.85386114]
["bitfinex","ETHUSD",1672763795152,13.89324944,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763795525,17.59320991,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763796100,17.59320991,1210.0,1209.9,8.46838007]
["bitfinex","ETHUSD",1672763796681,27.51055991,1210.0,1209.9,5.85086114]
["bitfinex","ETHUSD",1672763796923,27.51055991,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763797203,17.59320991,1210.0,1209.9,5.77686114]
["bitfinex","ETHUSD",1672763797438,17.59320991,1210.0,1209.9,5.84286114]
["bitfinex","ETHUSD",1672763798266,17.59320991,1210.0,1209.9,8.45907689]
["bitfinex","ETHUSD",1672763798473,17.59320991,1210.0,1209.9,6.83107689]
["bitfinex","ETHUSD",1672763798785,13.89324944,1210.0,1209.9,6.83107689]
["bitfinex","ETHUSD",1672763799103,3.97589944,1210.0,1209.9,6.83107689]
["bitfinex","ETHUSD",1672763799313,3.90989944,1210.0,1209.9,6.83107689]
["bitfinex","ETHUSD",1672763799471,7.60985991,1210.0,1209.9,6.83107689]
["bitfinex","ETHUSD",1672763799673,17.59320991,1210.0,1209.9,6.83107689]
["bitfinex","ETHUSD",1672763800367,27.51055991,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672763800536,27.51055991,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672763802516,27.51055991,1210.0,1209.9,4.1449503]
["bitfinex","ETHUSD",1672763802723,32.51055991,1210.0,1209.9,4.1449503]
["bitfinex","ETHUSD",1672763803493,28.81059944,1210.0,1209.9,5.7839503]
["bitfinex","ETHUSD",1672763803683,32.50840125,1210.0,1209.9,5.8499503]
["bitfinex","ETHUSD",1672763803898,28.81059944,1210.0,1209.9,5.8499503]
["bitfinex","ETHUSD",1672763804673,32.50834586,1210.0,1209.9,5.8499503]
["bitfinex","ETHUSD",1672763804985,22.59099586,1210.0,1209.9,5.8499503]
["bitfinex","ETHUSD",1672763806192,18.89324944,1210.0,1209.9,5.8499503]
["bitfinex","ETHUSD",1672763807146,22.5922935,1210.0,1209.9,5.8499503]
["bitfinex","ETHUSD",1672763807356,23.21196765,1210.0,1209.9,5.8499503]
["bitfinex","ETHUSD",1672763808121,8.97589944,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763808722,3.97589944,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763808925,3.90989944,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763809453,8.22861765,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763809661,4.39184033,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763809936,4.32584033,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763810317,3.70958252,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763811340,0.00712212,1210.0,1209.9,20.06361748]
["bitfinex","ETHUSD",1672763811599,0.00712212,1210.0,1209.9,13.64544748]
["bitfinex","ETHUSD",1672763811828,0.00712212,1210.0,1209.9,10.14544748]
["bitfinex","ETHUSD",1672763812131,0.00712212,1210.0,1209.9,14.29838823]
["bitfinex","ETHUSD",1672763812493,0.00712212,1210.0,1209.9,24.21655823]
["bitfinex","ETHUSD",1672763813723,4.32584033,1210.0,1209.9,24.21655823]
["bitfinex","ETHUSD",1672763815545,4.32584033,1210.0,1209.9,44.05289823]
["bitfinex","ETHUSD",1672763816136,4.32584033,1210.0,1209.9,24.21655823]
["bitfinex","ETHUSD",1672763817372,4.32584033,1210.0,1209.9,22.57755823]
["bitfinex","ETHUSD",1672763817901,4.32584033,1210.0,1209.9,24.21655823]
["bitfinex","ETHUSD",1672763818448,4.32584033,1210.0,1209.9,34.13472823]
["bitfinex","ETHUSD",1672763819224,4.32584033,1210.0,1209.9,34.13172823]
["bitfinex","ETHUSD",1672763820040,4.32584033,1210.0,1209.9,32.49572823]
["bitfinex","ETHUSD",1672763821120,4.32584033,1210.0,1209.9,34.55272823]
["bitfinex","ETHUSD",1672763822020,3.71943368,1210.0,1209.9,46.50889823]
["bitfinex","ETHUSD",1672763822227,3.71943368,1210.0,1209.9,49.50889823]
["bitfinex","ETHUSD",1672763823261,3.71943368,1210.0,1209.9,47.45189823]
["bitfinex","ETHUSD",1672763823471,3.71943368,1210.0,1209.9,49.49489823]
["bitfinex","ETHUSD",1672763823736,0.00712212,1210.0,1209.9,49.52589823]
["bitfinex","ETHUSD",1672763823920,0.00712212,1210.0,1209.9,57.38806823]
["bitfinex","ETHUSD",1672763824309,0.00712212,1210.0,1209.9,49.52589823]
["bitfinex","ETHUSD",1672763824627,3.09940187,1210.0,1209.9,49.52589823]
["bitfinex","ETHUSD",1672763825255,3.09940187,1210.0,1209.9,49.52372446]
["bitfinex","ETHUSD",1672763825799,3.09940187,1210.0,1209.9,47.46772446]
["bitfinex","ETHUSD",1672763826006,3.09940187,1210.0,1209.9,49.52372446]
["bitfinex","ETHUSD",1672763826225,3.09940187,1210.0,1209.9,59.44189446]
["bitfinex","ETHUSD",1672763826995,5.57223701,1210.0,1209.9,61.92016317]
["bitfinex","ETHUSD",1672763827153,5.63823701,1210.0,1209.9,61.92016317]
["bitfinex","ETHUSD",1672763827366,5.63823701,1210.0,1209.9,59.86416317]
["bitfinex","ETHUSD",1672763827802,2.54595726,1210.0,1209.9,57.80816317]
["bitfinex","ETHUSD",1672763828029,2.47995726,1210.0,1209.9,57.80816317]
["bitfinex","ETHUSD",1672763828355,2.47995726,1210.0,1209.9,59.86416317]
["bitfinex","ETHUSD",1672763828780,2.47995726,1210.0,1209.9,59.87667305]
["bitfinex","ETHUSD",1672763831263,0.00712212,1210.0,1209.9,71.60184477]
["bitfinex","ETHUSD",1672763831508,0.00712212,1210.0,1209.9,72.22234477]
["bitfinex","ETHUSD",1672763832648,0.00712212,1210.0,1209.9,85.02134477]
["bitfinex","ETHUSD",1672763833125,0.00712212,1210.0,1209.9,82.98434477]
["bitfinex","ETHUSD",1672763834150,0.00712212,1210.0,1209.9,80.92834477]
["bitfinex","ETHUSD",1672763834392,0.00712212,1210.0,1209.9,82.98434477]
["bitfinex","ETHUSD",1672763836115,0.00712212,1210.0,1209.9,80.92834477]
["bitfinex","ETHUSD",1672763836532,0.00712212,1210.0,1209.9,89.98434477]
["bitfinex","ETHUSD",1672763836786,0.00712212,1210.0,1209.9,87.92834477]
["bitfinex","ETHUSD",1672763836998,0.00712212,1210.0,1209.9,89.98434477]
["bitfinex","ETHUSD",1672763837596,0.00712212,1210.0,1209.9,87.92834477]
["bitfinex","ETHUSD",1672763837801,0.00712212,1210.0,1209.9,89.98434477]
["bitfinex","ETHUSD",1672763839310,0.00712212,1210.0,1209.9,80.06617477]
["bitfinex","ETHUSD",1672763839904,0.00712212,1210.0,1209.9,79.44567477]
["bitfinex","ETHUSD",1672763840111,0.00712212,1210.0,1209.9,89.36384477]
["bitfinex","ETHUSD",1672763843974,0.00712212,1210.0,1209.9,87.30784477]
["bitfinex","ETHUSD",1672763844988,0.00712212,1210.0,1209.9,86.81267305]
["bitfinex","ETHUSD",1672763845449,0.00712212,1210.0,1209.9,88.82867305]
["bitfinex","ETHUSD",1672763847257,0.00712212,1210.0,1209.9,84.73567305]
["bitfinex","ETHUSD",1672763847431,0.00712212,1210.0,1209.9,64.07650305]
["bitfinex","ETHUSD",1672763847642,0.00712212,1210.0,1209.9,57.07650305]
["bitfinex","ETHUSD",1672763847888,0.00712212,1210.0,1209.9,71.08767305]
["bitfinex","ETHUSD",1672763848594,0.00712212,1210.0,1209.9,78.08767305]
["bitfinex","ETHUSD",1672763849248,0.00712212,1210.0,1209.9,76.05067305]
["bitfinex","ETHUSD",1672763849439,0.00712212,1210.0,1209.9,76.04795193]
["bitfinex","ETHUSD",1672763849632,0.00712212,1210.0,1209.9,78.08495193]
["bitfinex","ETHUSD",1672763850288,0.00712212,1210.0,1209.9,86.78295193]
["bitfinex","ETHUSD",1672763850495,0.00712212,1210.0,1209.9,90.46992418]
["bitfinex","ETHUSD",1672763851150,0.00712212,1210.0,1209.9,88.41392418]
["bitfinex","ETHUSD",1672763851913,0.00712212,1210.0,1209.9,86.35792418]
["bitfinex","ETHUSD",1672763852126,0.00712212,1210.0,1209.9,88.41392418]
["bitfinex","ETHUSD",1672763854286,0.00712212,1210.0,1209.9,88.40392418]
["bitfinex","ETHUSD",1672763857134,0.00712212,1210.0,1209.9,88.39492418]
["bitfinex","ETHUSD",1672763860196,0.00912212,1210.0,1209.9,88.39292418]
["bitfinex","ETHUSD",1672763860425,0.00712212,1210.0,1209.9,88.39492418]
["bitfinex","ETHUSD",1672763860968,0.00712212,1210.0,1209.9,87.25912365]
["bitfinex","ETHUSD",1672763861135,0.00712212,1210.0,1209.9,86.76395193]
["bitfinex","ETHUSD",1672763862504,0.00712212,1210.0,1209.9,76.84578193]
["bitfinex","ETHUSD",1672763863277,0.00712212,1210.0,1209.9,74.80878193]
["bitfinex","ETHUSD",1672763863472,0.00712212,1210.0,1209.9,76.86478193]
["bitfinex","ETHUSD",1672763864584,0.00712212,1210.0,1209.9,86.78295193]
["bitfinex","ETHUSD",1672763868309,0.00912212,1210.0,1209.9,86.78095193]
["bitfinex","ETHUSD",1672763868494,0.00712212,1210.0,1209.9,86.78295193]
["bitfinex","ETHUSD",1672763868916,0.00712212,1210.0,1209.9,84.72695193]
["bitfinex","ETHUSD",1672763871790,2.47995726,1210.0,1209.9,67.80878193]
["bitfinex","ETHUSD",1672763871944,2.47995726,1210.0,1209.9,77.72695193]
["bitfinex","ETHUSD",1672763872387,2.47995726,1210.0,1209.9,84.72695193]
["bitfinex","ETHUSD",1672763874170,0.00712212,1210.0,1209.9,84.72695193]
["bitfinex","ETHUSD",1672763876862,0.00712212,1210.0,1209.9,84.72398073]
["bitfinex","ETHUSD",1672763877547,0.00712212,1210.0,1209.9,74.80581073]
["bitfinex","ETHUSD",1672763877753,2.47995726,1210.0,1209.9,74.80581073]
["bitfinex","ETHUSD",1672763877966,2.47995726,1210.0,1209.9,84.72398073]
["bitfinex","ETHUSD",1672763878178,0.00712212,1210.0,1209.9,84.72398073]
["bitfinex","ETHUSD",1672763881012,2.47995726,1210.0,1209.9,84.72398073]
["bitfinex","ETHUSD",1672763882897,2.48195726,1210.0,1209.9,84.72198073]
["bitfinex","ETHUSD",1672763883108,2.47995726,1210.0,1209.9,84.72398073]
["bitfinex","ETHUSD",1672763884009,2.47995726,1210.0,1209.9,50.41686292]
["bitfinex","ETHUSD",1672763884178,9.86753272,1210.0,1209.9,14.54352292]
["bitfinex","ETHUSD",1672763884387,7.46089905,1210.0,1209.9,34.37986292]
["bitfinex","ETHUSD",1672763885538,3.16540187,1210.0,1209.9,37.37986292]
["bitfinex","ETHUSD",1672763885757,5.5709679,1210.0,1209.9,37.37986292]
["bitfinex","ETHUSD",1672763886022,5.63692704,1210.0,1209.9,37.37986292]
["bitfinex","ETHUSD",1672763886400,7.46089905,1210.0,1209.9,37.37986292]
["bitfinex","ETHUSD",1672763886608,5.63699991,1210.0,1209.9,37.37986292]
["bitfinex","ETHUSD",1672763886849,7.46089905,1210.0,1209.9,39.6395189]
["bitfinex","ETHUSD",1672763887754,3.16540187,1210.0,1209.9,39.6395189]
["bitfinex","ETHUSD",1672763888035,3.09940187,1210.0,1209.9,39.6395189]
["bitfinex","ETHUSD",1672763889227,5.57052881,1210.0,1209.9,39.6395189]
["bitfinex","ETHUSD",1672763889438,9.93202599,1210.0,1209.9,39.6395189]
["bitfinex","ETHUSD",1672763889913,7.46089905,1210.0,1209.9,39.6395189]
["bitfinex","ETHUSD",1672763890291,7.46089905,1210.0,1209.9,19.80004371]
["bitfinex","ETHUSD",1672763890482,7.46089905,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763890748,3.78543368,1210.0,1209.9,29.71821371]
["bitfinex","ETHUSD",1672763890937,3.09593448,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763891148,4.92360446,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763892228,5.56679701,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763892437,3.16193448,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763892601,5.56642293,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763892821,5.63242293,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763893180,5.63242293,1210.0,1209.9,45.89745408]
["bitfinex","ETHUSD",1672763893494,2.54361057,1210.0,1209.9,45.89745408]
["bitfinex","ETHUSD",1672763893644,2.47761057,1210.0,1209.9,45.89745408]
["bitfinex","ETHUSD",1672763894280,2.47761057,1210.0,1209.9,55.81562408]
["bitfinex","ETHUSD",1672763895634,5.56642293,1210.0,1209.9,55.81562408]
["bitfinex","ETHUSD",1672763895774,5.63242293,1210.0,1209.9,57.87162408]
["bitfinex","ETHUSD",1672763896010,2.54361057,1210.0,1209.9,57.87162408]
["bitfinex","ETHUSD",1672763896199,2.47761057,1210.0,1209.9,57.87162408]
["bitfinex","ETHUSD",1672763897998,2.47761057,1210.0,1209.9,47.95345408]
["bitfinex","ETHUSD",1672763898190,2.47761057,1210.0,1209.9,39.63638371]
["bitfinex","ETHUSD",1672763899541,2.47761057,1210.0,1209.9,39.63393338]
["bitfinex","ETHUSD",1672763899789,5.56642293,1210.0,1209.9,39.63393338]
["bitfinex","ETHUSD",1672763899999,5.63242293,1210.0,1209.9,39.63393338]
["bitfinex","ETHUSD",1672763903904,5.63029278,1210.0,1209.9,39.63393338]
["bitfinex","ETHUSD",1672763904114,5.63029278,1210.0,1209.9,46.59474672]
["bitfinex","ETHUSD",1672763904540,2.54148042,1210.0,1209.9,46.59474672]
["bitfinex","ETHUSD",1672763904729,2.47548042,1210.0,1209.9,46.59474672]
["bitfinex","ETHUSD",1672763905503,2.47548042,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763906320,2.47548042,1210.0,1209.9,46.59474672]
["bitfinex","ETHUSD",1672763906746,2.47548042,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763907500,0.00499197,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763907724,2.47548042,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763907865,0.00499197,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763908244,2.47548042,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763908619,2.47548042,1210.0,1209.9,46.59474672]
["bitfinex","ETHUSD",1672763909163,2.47548042,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763909586,0.00499197,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763909803,2.47548042,1210.0,1209.9,56.51291672]
["bitfinex","ETHUSD",1672763910443,2.47548042,1210.0,1209.9,58.55491672]
["bitfinex","ETHUSD",1672763911031,2.47548042,1210.0,1209.9,48.63674672]
["bitfinex","ETHUSD",1672763911294,5.56429278,1210.0,1209.9,48.63674672]
["bitfinex","ETHUSD",1672763911439,5.63029278,1210.0,1209.9,39.63393338]
["bitfinex","ETHUSD",1672763911650,9.86952262,1210.0,1209.9,39.63393338]
["bitfinex","ETHUSD",1672763911999,5.63029278,1210.0,1209.9,39.63393338]
["bitfinex","ETHUSD",1672763913541,0.07099197,1210.0,1209.9,49.55210338]
["bitfinex","ETHUSD",1672763913756,0.00499197,1210.0,1209.9,58.67899372]
["bitfinex","ETHUSD",1672763914103,0.00499197,1210.0,1209.9,59.81479425]
["bitfinex","ETHUSD",1672763916097,0.00499197,1210.0,1209.9,79.51279425]
["bitfinex","ETHUSD",1672763916328,0.00499197,1210.0,1209.9,89.29396597]
["bitfinex","ETHUSD",1672763917468,0.00499197,1210.0,1209.9,77.11927518]
["bitfinex","ETHUSD",1672763917866,0.00499197,1210.0,1209.9,81.34444752]
["bitfinex","ETHUSD",1672763919062,0.00499197,1210.0,1209.9,91.26261752]
["bitfinex","ETHUSD",1672763921432,0.00499197,1210.0,1209.9,81.34444752]
["bitfinex","ETHUSD",1672763923331,0.00499197,1210.0,1209.9,91.26261752]
["bitfinex","ETHUSD",1672763927309,0.00499197,1210.0,1209.9,80.20864699]
["bitfinex","ETHUSD",1672763928951,0.00499197,1210.0,1209.9,80.2047508]
["bitfinex","ETHUSD",1672763930564,0.00499197,1210.0,1209.9,85.89774846]
["bitfinex","ETHUSD",1672763931306,0.00499197,1210.0,1209.9,75.97957846]
["bitfinex","ETHUSD",1672763931750,0.00499197,1210.0,1209.9,85.89774846]
["bitfinex","ETHUSD",1672763932563,0.00499197,1210.0,1209.9,90.19324564]
["bitfinex","ETHUSD",1672763935060,0.00499197,1210.0,1209.9,91.32904617]
["bitfinex","ETHUSD",1672763939618,0.00499197,1210.0,1209.9,90.19324564]
["bitfinex","ETHUSD",1672763939811,0.00499197,1210.0,1209.9,80.27507564]
["bitfinex","ETHUSD",1672763940024,0.00499197,1210.0,1209.9,77.72390392]
["bitfinex","ETHUSD",1672763943520,0.00499197,1210.0,1209.9,68.79590392]
["bitfinex","ETHUSD",1672763944016,0.00499197,1210.0,1209.9,78.71407392]
["bitfinex","ETHUSD",1672763944547,0.00499197,1210.0,1209.9,68.79590392]
["bitfinex","ETHUSD",1672763945625,0.00499197,1210.0,1209.9,78.71407392]
["bitfinex","ETHUSD",1672763948241,0.00499197,1210.0,1209.9,90.83387445]
["bitfinex","ETHUSD",1672763949737,0.00499197,1210.0,1209.9,91.32904617]
["bitfinex","ETHUSD",1672763950173,2.54376668,1210.2,1209.9,93.38504617]
["bitfinex","ETHUSD",1672763950329,0.07292014,1210.3,1210.2,12.84686114]
["bitfinex","ETHUSD",1672763950535,0.07292014,1210.3,1210.2,28.9408275]
["bitfinex","ETHUSD",1672763950536,0.00692014,1210.3,1210.2,28.9408275]
["bitfinex","ETHUSD",1672763950746,0.00692014,1210.3,1210.2,60.31892975]
["bitfinex","ETHUSD",1672763951206,0.00692014,1210.3,1210.2,63.31892975]
["bitfinex","ETHUSD",1672763952152,0.00692014,1210.3,1210.2,67.43092975]
["bitfinex","ETHUSD",1672763956381,0.00692014,1210.3,1210.2,66.52512922]
["bitfinex","ETHUSD",1672763957182,0.00692014,1210.3,1210.2,67.66092975]
["bitfinex","ETHUSD",1672763963468,0.00692014,1210.3,1210.2,67.16575803]
["bitfinex","ETHUSD",1672763963665,0.00892014,1210.3,1210.2,67.16375803]
["bitfinex","ETHUSD",1672763963895,0.00692014,1210.3,1210.2,67.16575803]
["bitfinex","ETHUSD",1672763967183,0.00692014,1210.3,1210.2,63.9739575]
["bitfinex","ETHUSD",1672763968715,0.00692014,1210.3,1210.2,63.9729575]
["bitfinex","ETHUSD",1672763974821,0.00692014,1210.3,1210.2,65.10875803]
["bitfinex","ETHUSD",1672763975595,0.00692014,1210.3,1210.2,67.16375803]
["bitfinex","ETHUSD",1672763980114,0.00779057,1210.4,1210.3,14.198]
["bitfinex","ETHUSD",1672763980320,0.00779057,1210.4,1210.3,88.47380498]
["bitfinex","ETHUSD",1672763980701,0.00779057,1210.4,1210.3,92.83960551]
["bitfinex","ETHUSD",1672763984018,5.7e-07,1210.4,1210.3,92.83960551]
["bitfinex","ETHUSD",1672763984213,14.64829463,1210.8,1210.3,116.92420551]
["bitfinex","ETHUSD",1672763984427,11.95438381,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672763984428,3.09356403,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672763984751,4.235685,1211.0,1210.9,55.29368725]
["bitfinex","ETHUSD",1672763984945,4.235685,1211.0,1210.9,59.60401269]
["bitfinex","ETHUSD",1672763985154,7.32180403,1211.0,1210.9,48.60401269]
["bitfinex","ETHUSD",1672763985400,7.33780403,1211.0,1210.9,25.62974725]
["bitfinex","ETHUSD",1672763985614,7.33780403,1211.0,1210.9,18.21486114]
["bitfinex","ETHUSD",1672763985947,7.33780403,1211.0,1210.9,28.12484114]
["bitfinex","ETHUSD",1672763987402,7.33780403,1211.0,1210.9,40.89162189]
["bitfinex","ETHUSD",1672763987948,7.33780403,1211.0,1210.9,38.03482114]
["bitfinex","ETHUSD",1672763989109,7.33780403,1211.0,1210.9,41.04817956]
["bitfinex","ETHUSD",1672763989329,7.33780403,1211.0,1210.9,50.95815956]
["bitfinex","ETHUSD",1672763991430,4.251685,1211.0,1210.9,47.94480114]
["bitfinex","ETHUSD",1672763991580,4.235685,1211.0,1210.9,47.94480114]
["bitfinex","ETHUSD",1672763991796,4.235685,1211.0,1210.9,51.87653461]
["bitfinex","ETHUSD",1672763992217,7.93902784,1211.0,1210.9,36.94480114]
["bitfinex","ETHUSD",1672763992590,7.93902784,1211.0,1210.9,7.21486114]
["bitfinex","ETHUSD",1672763992591,7.95502784,1211.0,1210.9,7.21486114]
["bitfinex","ETHUSD",1672763992970,7.95502784,1211.0,1210.9,17.12484114]
["bitfinex","ETHUSD",1672763993655,7.95502784,1211.0,1210.9,27.03482114]
["bitfinex","ETHUSD",1672763993790,7.95502784,1211.0,1210.9,30.96657197]
["bitfinex","ETHUSD",1672763994003,4.251685,1211.0,1210.9,30.96657197]
["bitfinex","ETHUSD",1672763994212,4.235685,1211.0,1210.9,30.96657197]
["bitfinex","ETHUSD",1672763995057,7.32087352,1211.0,1210.9,30.96657197]
["bitfinex","ETHUSD",1672763995306,7.95502784,1211.0,1210.9,30.96657197]
["bitfinex","ETHUSD",1672763995519,3.10995515,1211.0,1210.9,56.56528417]
["bitfinex","ETHUSD",1672763995729,3.09395515,1211.0,1210.9,56.56528417]
["bitfinex","ETHUSD",1672763996705,3.09395515,1211.0,1210.9,57.60896755]
["bitfinex","ETHUSD",1672763997598,7.33828059,1211.0,1210.9,57.60896755]
["bitfinex","ETHUSD",1672763997783,7.35428059,1211.0,1210.9,57.60896755]
["bitfinex","ETHUSD",1672763998205,7.35428059,1211.0,1210.9,47.69898755]
["bitfinex","ETHUSD",1672764000425,7.35356906,1211.0,1210.9,47.69898755]
["bitfinex","ETHUSD",1672764001777,7.35356906,1211.0,1210.9,37.78900755]
["bitfinex","ETHUSD",1672764001982,7.35356906,1211.0,1210.9,8.25854452]
["bitfinex","ETHUSD",1672764002195,7.35356906,1211.0,1210.9,18.16852452]
["bitfinex","ETHUSD",1672764002480,7.35356906,1211.0,1210.9,22.09928985]
["bitfinex","ETHUSD",1672764003262,7.35356906,1211.0,1210.9,8.25854452]
["bitfinex","ETHUSD",1672764003682,7.35356906,1211.0,1210.9,18.16652452]
["bitfinex","ETHUSD",1672764003914,7.35356906,1211.0,1210.9,18.16852452]
["bitfinex","ETHUSD",1672764004512,7.35356906,1211.0,1210.9,28.07850452]
["bitfinex","ETHUSD",1672764005080,7.35356906,1211.0,1210.9,28.07565516]
["bitfinex","ETHUSD",1672764005612,4.26925925,1211.0,1210.9,18.16567516]
["bitfinex","ETHUSD",1672764005886,7.33756906,1211.0,1210.9,18.16567516]
["bitfinex","ETHUSD",1672764006087,7.35356906,1211.0,1210.9,18.16567516]
["bitfinex","ETHUSD",1672764006276,7.35356906,1211.0,1210.9,20.71565437]
["bitfinex","ETHUSD",1672764006467,7.35356906,1211.0,1210.9,18.16567516]
["bitfinex","ETHUSD",1672764007295,7.35356906,1211.0,1210.9,20.71227153]
["bitfinex","ETHUSD",1672764007864,7.35356906,1211.0,1210.9,30.62225153]
["bitfinex","ETHUSD",1672764008260,7.35356906,1211.0,1210.9,40.53223153]
["bitfinex","ETHUSD",1672764009396,7.35356906,1211.0,1210.9,30.62225153]
["bitfinex","ETHUSD",1672764009608,7.35356906,1211.0,1210.9,20.71227153]
["bitfinex","ETHUSD",1672764009934,7.35356906,1211.0,1210.9,45.28550968]
["bitfinex","ETHUSD",1672764009935,3.09828435,1211.0,1210.9,45.28550968]
["bitfinex","ETHUSD",1672764010144,3.08228435,1211.0,1210.9,55.19548968]
["bitfinex","ETHUSD",1672764010399,4.29089364,1211.1,1210.9,57.25048968]
["bitfinex","ETHUSD",1672764010559,4.22489364,1211.1,1211.0,11.39318658]
["bitfinex","ETHUSD",1672764010771,29.01485046,1211.2,1211.0,41.18666658]
["bitfinex","ETHUSD",1672764011034,15.61865046,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764011383,14.81990024,1211.2,1211.1,23.96554114]
["bitfinex","ETHUSD",1672764011511,7.14770024,1211.2,1211.1,24.03154114]
["bitfinex","ETHUSD",1672764011722,7.14770024,1211.2,1211.1,14.12320114]
["bitfinex","ETHUSD",1672764012164,7.14770024,1211.2,1211.1,24.03154114]
["bitfinex","ETHUSD",1672764012353,7.14770024,1211.2,1211.1,14.12320114]
["bitfinex","ETHUSD",1672764012569,7.14801755,1211.2,1211.1,14.12320114]
["bitfinex","ETHUSD",1672764013000,7.14801755,1211.2,1211.1,28.10931988]
["bitfinex","ETHUSD",1672764013214,7.14801755,1211.2,1211.1,18.2009798]
["bitfinex","ETHUSD",1672764013445,7.14801755,1211.2,1211.1,28.1093198]
["bitfinex","ETHUSD",1672764014385,7.14801755,1211.2,1211.1,20.49539795]
["bitfinex","ETHUSD",1672764014596,7.15227611,1211.2,1211.1,10.58705795]
["bitfinex","ETHUSD",1672764014809,17.67239951,1211.2,1211.1,4.21486114]
["bitfinex","ETHUSD",1672764015025,27.57991951,1211.2,1211.1,4.21486114]
["bitfinex","ETHUSD",1672764015247,27.57991951,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764015455,17.67239951,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764015649,7.76487951,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764015856,28.19971951,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764016313,27.57991951,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764017437,17.67239951,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764019217,45.20705642,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764019482,55.11457642,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764019690,45.20705642,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764020745,57.16757642,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764020968,57.79598379,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764021273,47.88846379,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764022012,52.88846379,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764022323,57.68370707,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764022896,47.77618707,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764023108,52.88894725,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764023435,57.68370707,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764023631,53.89797014,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764025231,52.89132987,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764025419,50.83632987,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764026791,45.95734858,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764027627,43.90434858,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764030418,54.81850885,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764032182,54.81850885,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764032392,54.83453883,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764032577,60.53006912,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764035517,59.91026912,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764035876,44.10427721,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764036043,45.12780742,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764036257,55.03532742,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764036991,45.12780742,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764037201,55.03532742,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764037460,45.12780742,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764039048,55.03532742,1211.2,1211.1,4.14564881]
["bitfinex","ETHUSD",1672764039248,60.81291657,1211.2,1211.0,0.066]
["bitfinex","ETHUSD",1672764039556,9.35748647,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672764039770,39.09850647,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672764040861,49.00684647,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672764045156,48.22289554,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672764045766,38.31455554,1211.1,1211.0,7.51292697]
["bitfinex","ETHUSD",1672764045978,38.31455554,1211.1,1211.0,7.57892697]
["bitfinex","ETHUSD",1672764046140,38.31455554,1211.1,1211.0,4.21486114]
["bitfinex","ETHUSD",1672764046356,38.31455554,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672764050508,33.98534544,1211.1,1211.0,4.14886114]
["bitfinex","ETHUSD",1672764050871,4.34546605,1211.1,1211.0,11.69905235]
["bitfinex","ETHUSD",1672764051228,3.71153653,1211.1,1211.0,46.11353235]
["bitfinex","ETHUSD",1672764051821,3.71153653,1211.1,1211.0,36.20437235]
["bitfinex","ETHUSD",1672764052351,3.71153653,1211.1,1211.0,26.29521235]
["bitfinex","ETHUSD",1672764053829,3.71153653,1211.1,1211.0,24.67221235]
["bitfinex","ETHUSD",1672764054714,3.71153653,1211.1,1211.0,14.76305235]
["bitfinex","ETHUSD",1672764054885,3.71153653,1211.1,1211.0,24.67221235]
["bitfinex","ETHUSD",1672764055808,3.71153653,1211.1,1211.0,34.58137235]
["bitfinex","ETHUSD",1672764056263,3.71153653,1211.1,1211.0,24.67221235]
["bitfinex","ETHUSD",1672764056879,3.71153653,1211.1,1211.0,24.66976395]
["bitfinex","ETHUSD",1672764057274,3.71153653,1211.1,1211.0,34.57892395]
["bitfinex","ETHUSD",1672764057492,3.71153653,1211.1,1211.0,44.48808395]
["bitfinex","ETHUSD",1672764057910,3.0910628,1211.1,1211.0,46.12308395]
["bitfinex","ETHUSD",1672764059313,3.71153653,1211.1,1211.0,16.39560395]
["bitfinex","ETHUSD",1672764059699,23.52821653,1211.1,1211.0,14.71273818]
["bitfinex","ETHUSD",1672764060070,28.40335021,1211.1,1211.0,7.21241274]
["bitfinex","ETHUSD",1672764060749,17.87343185,1211.1,1211.0,7.21241274]
["bitfinex","ETHUSD",1672764060959,17.87343185,1211.1,1211.0,11.45673818]
["bitfinex","ETHUSD",1672764061591,17.87343185,1211.1,1211.0,56.26014034]
["bitfinex","ETHUSD",1672764061592,3.10602955,1211.1,1211.0,56.26014034]
["bitfinex","ETHUSD",1672764061821,3.16313848,1211.2,1211.0,56.26014034]
["bitfinex","ETHUSD",1672764062047,3.09713848,1211.2,1211.1,52.11820658]
["bitfinex","ETHUSD",1672764062276,3.09713848,1211.2,1211.1,52.18420658]
["bitfinex","ETHUSD",1672764062450,3.09713848,1211.2,1211.1,58.81763271]
["bitfinex","ETHUSD",1672764062656,3.09713848,1211.2,1211.1,62.90963271]
["bitfinex","ETHUSD",1672764063719,3.09713848,1211.2,1211.1,62.91263271]
["bitfinex","ETHUSD",1672764064784,2.24793848,1211.2,1211.1,69.91263271]
["bitfinex","ETHUSD",1672764065019,2.25504741,1211.3,1211.1,71.02770443]
["bitfinex","ETHUSD",1672764065200,2.25504741,1211.3,1211.2,42.81777782]
["bitfinex","ETHUSD",1672764065567,2.25504741,1211.3,1211.2,48.95685676]
["bitfinex","ETHUSD",1672764065568,0.00710893,1211.3,1211.2,48.95685676]
["bitfinex","ETHUSD",1672764065713,0.00710893,1211.3,1211.2,53.58782901]
["bitfinex","ETHUSD",1672764066085,0.7377246,1211.4,1211.3,3.0]
["bitfinex","ETHUSD",1672764066237,0.7377246,1211.4,1211.3,53.18754782]
["bitfinex","ETHUSD",1672764066447,0.7377246,1211.4,1211.3,57.38934835]
["bitfinex","ETHUSD",1672764066701,0.7377246,1211.4,1211.3,60.76337051]
["bitfinex","ETHUSD",1672764066916,0.7377246,1211.4,1211.3,40.94995051]
["bitfinex","ETHUSD",1672764067133,0.7377246,1211.4,1211.3,27.87243998]
["bitfinex","ETHUSD",1672764067514,0.7377246,1211.4,1211.3,37.77914998]
["bitfinex","ETHUSD",1672764069347,0.7377246,1211.4,1211.3,16.87243998]
["bitfinex","ETHUSD",1672764069710,10.6436146,1211.4,1211.3,9.26686114]
["bitfinex","ETHUSD",1672764069920,0.7537246,1211.4,1211.3,13.49841782]
["bitfinex","ETHUSD",1672764070125,0.7377246,1211.4,1211.3,23.40512782]
["bitfinex","ETHUSD",1672764070396,0.7377246,1211.4,1211.3,13.49841782]
["bitfinex","ETHUSD",1672764071817,3.81950072,1211.4,1211.3,13.49841782]
["bitfinex","ETHUSD",1672764072241,10.6436146,1211.4,1211.3,9.26686114]
["bitfinex","ETHUSD",1672764072504,14.36750229,1211.4,1211.3,9.26686114]
["bitfinex","ETHUSD",1672764072648,14.36750229,1211.4,1211.3,6.26686114]
["bitfinex","ETHUSD",1672764073128,14.36750229,1211.4,1211.3,5.84286114]
["bitfinex","ETHUSD",1672764073337,14.36750229,1211.4,1211.3,4.21486114]
["bitfinex","ETHUSD",1672764073599,35.49790071,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672764073814,43.54826784,1211.4,1211.3,4.14886114]
["bitfinex","ETHUSD",1672764074532,45.96596282,1211.4,1211.2,0.066]
["bitfinex","ETHUSD",1672764074696,10.43316679,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764074906,43.76606175,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764075557,33.85935175,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764075909,38.85935175,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764076233,45.16929679,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764077865,14.83473937,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764078074,38.96152616,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764078327,48.86823616,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764078487,44.55486937,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764078697,48.86823616,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764080127,56.14850806,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764080342,66.8550123,1211.3,1211.1,0.066]
["bitfinex","ETHUSD",1672764080488,9.81566222,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764080696,47.24428967,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764081767,52.24428967,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764084688,62.15180967,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764085577,52.24428967,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764085789,44.55422222,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764086174,9.33166222,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764086385,13.62384791,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764086605,13.62384791,1211.2,1211.1,8.38041782]
["bitfinex","ETHUSD",1672764086815,13.62384791,1211.2,1211.1,8.44641782]
["bitfinex","ETHUSD",1672764087371,13.62384791,1211.2,1211.1,4.21486114]
["bitfinex","ETHUSD",1672764087543,13.62384791,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764088631,13.62384791,1211.2,1211.1,4.14651323]
["bitfinex","ETHUSD",1672764089270,9.92352,1211.2,1211.1,4.14651323]
["bitfinex","ETHUSD",1672764089939,19.73918222,1211.2,1211.1,4.14651323]
["bitfinex","ETHUSD",1672764090406,14.23918222,1211.2,1211.1,4.14651323]
["bitfinex","ETHUSD",1672764090731,4.33166222,1211.2,1211.1,4.14651323]
["bitfinex","ETHUSD",1672764090953,38.42186159,1211.3,1211.1,4.14651323]
["bitfinex","ETHUSD",1672764091096,38.42186159,1211.3,1211.0,15.83354668]
["bitfinex","ETHUSD",1672764091097,38.37186159,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764091874,39.05619937,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764092049,43.37376601,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764092504,43.37398553,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764093256,13.65252553,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764093473,23.55923553,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764094186,22.93943553,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764095037,32.84614553,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764095716,42.75285553,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764096680,42.74927435,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764098800,43.54464922,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764099015,42.74843617,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764099241,38.43148819,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764099472,61.34703771,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764107615,56.34703771,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764108030,61.34703771,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764109755,43.54464922,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764110097,38.43148819,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764110239,43.54464922,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764113295,38.43148819,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764113502,44.56930124,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764113749,46.71584836,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764113962,56.62255836,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764114381,59.88159199,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764114760,53.74377894,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764115552,59.88148045,1211.3,1211.2,4.14886114]
["bitfinex","ETHUSD",1672764116184,59.88148045,1211.3,1211.1,0.066]
["bitfinex","ETHUSD",1672764116336,48.60066378,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764116545,48.61666378,1211.2,1211.1,4.14886114]
["bitfinex","ETHUSD",1672764118180,58.52418378,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764118562,53.02418378,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764120696,54.4150132,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764121151,60.55271471,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764121309,54.4150132,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764121728,59.52947997,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764122166,54.52947997,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764123236,49.4150132,1211.2,1211.1,4.14565504]
["bitfinex","ETHUSD",1672764123402,49.4150132,1211.2,1211.0,0.066]
["bitfinex","ETHUSD",1672764123621,7.94358501,1211.1,1210.9,1.04368338]
["bitfinex","ETHUSD",1672764123814,39.07317526,1211.0,1210.9,1.04368338]
["bitfinex","ETHUSD",1672764124016,39.31917526,1211.0,1210.9,1.04368338]
["bitfinex","ETHUSD",1672764124231,19.27085526,1211.0,1210.9,5.19254452]
["bitfinex","ETHUSD",1672764124476,29.18001526,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764125383,39.08917526,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764126915,44.08917526,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764127123,38.97503668,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764127504,43.30123409,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764128336,43.30068275,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764128541,33.39152275,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764129526,13.57320275,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764129761,13.57320275,1211.0,1210.9,9.4901012]
["bitfinex","ETHUSD",1672764130067,8.57320275,1211.0,1210.9,9.4901012]
["bitfinex","ETHUSD",1672764131432,18.48236275,1211.0,1210.9,9.4901012]
["bitfinex","ETHUSD",1672764132273,28.39152275,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764132659,38.30068275,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764132866,48.20984275,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764133122,53.54724088,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764133287,38.30068275,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764136321,34.06912607,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764136537,3.72329241,1211.0,1210.9,5.25854452]
["bitfinex","ETHUSD",1672764136785,3.70729241,1211.0,1210.9,9.4901012]
["bitfinex","ETHUSD",1672764137371,3.70729241,1211.0,1210.9,19.4000812]
["bitfinex","ETHUSD",1672764137582,3.70729241,1211.0,1210.9,25.11677188]
["bitfinex","ETHUSD",1672764138279,3.70729241,1211.0,1210.9,15.20679188]
["bitfinex","ETHUSD",1672764139004,3.70729241,1211.0,1210.9,15.20342572]
["bitfinex","ETHUSD",1672764154203,3.70499195,1211.0,1210.9,15.20342572]
["bitfinex","ETHUSD",1672764155328,24.14396607,1211.0,1210.9,15.61842572]
["bitfinex","ETHUSD",1672764155555,34.06912607,1211.0,1210.9,7.30117836]
["bitfinex","ETHUSD",1672764160207,34.07008238,1211.0,1210.9,7.30117836]
["bitfinex","ETHUSD",1672764160417,34.07008238,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764160565,38.98664299,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764160886,34.66004061,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764161999,24.75088061,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764162388,29.07738159,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764162587,24.16082098,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764166448,19.83432,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764166658,24.16140383,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764166909,34.07056383,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764168087,24.16140383,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764168238,19.83432,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764169176,34.07090959,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764172138,24.16174959,1211.0,1210.9,9.48673504]
["bitfinex","ETHUSD",1672764173234,24.16174959,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764173618,34.07090959,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764173824,38.98755292,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764174388,34.07090959,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764175420,40.07090959,1211.0,1210.9,5.25517836]
["bitfinex","ETHUSD",1672764177334,40.07090959,1211.0,1210.9,5.25210444]
["bitfinex","ETHUSD",1672764182184,30.16174959,1211.0,1210.9,9.48366112]
["bitfinex","ETHUSD",1672764182569,30.16174959,1211.0,1210.9,47.44515979]
["bitfinex","ETHUSD",1672764182570,6.016,1211.0,1210.9,47.44515979]
["bitfinex","ETHUSD",1672764182941,9.72419858,1211.0,1210.9,27.62519979]
["bitfinex","ETHUSD",1672764183776,9.72419858,1211.0,1210.9,37.53517979]
["bitfinex","ETHUSD",1672764184675,9.72419858,1211.0,1210.9,27.62519979]
["bitfinex","ETHUSD",1672764185344,9.72419858,1211.0,1210.9,37.53517979]
["bitfinex","ETHUSD",1672764186399,9.72419858,1211.0,1210.9,27.62519979]
["bitfinex","ETHUSD",1672764187246,9.72419858,1211.0,1210.9,37.53517979]
["bitfinex","ETHUSD",1672764187434,9.72419858,1211.0,1210.9,47.44515979]
["bitfinex","ETHUSD",1672764187649,9.10588436,1211.0,1210.9,47.44515979]
["bitfinex","ETHUSD",1672764190440,9.10588436,1211.0,1210.9,45.40315979]
["bitfinex","ETHUSD",1672764192437,9.10588436,1211.0,1210.9,55.31313979]
["bitfinex","ETHUSD",1672764192815,6.016,1211.0,1210.9,55.31313979]
["bitfinex","ETHUSD",1672764193298,6.016,1211.0,1210.9,69.48494032]
["bitfinex","ETHUSD",1672764200215,6.016,1211.0,1210.9,69.48154479]
["bitfinex","ETHUSD",1672764210393,6.016,1211.0,1210.9,68.34574426]
["bitfinex","ETHUSD",1672764213794,6.016,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764217076,5.97,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764219646,5.97,1211.0,1210.9,67.44554479]
["bitfinex","ETHUSD",1672764221323,5.96792472,1211.0,1210.9,67.44554479]
["bitfinex","ETHUSD",1672764222167,5.96792472,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764222428,9.05780908,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764226319,5.96792472,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764226637,9.05780908,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764227386,5.96792472,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764230150,5.96792472,1211.0,1210.9,73.30974426]
["bitfinex","ETHUSD",1672764230417,5.96792472,1211.0,1210.9,75.36274426]
["bitfinex","ETHUSD",1672764232362,5.96792472,1211.0,1210.9,75.85791598]
["bitfinex","ETHUSD",1672764232778,5.96792472,1211.0,1210.9,68.85791598]
["bitfinex","ETHUSD",1672764233081,5.96792472,1211.0,1210.9,75.85791598]
["bitfinex","ETHUSD",1672764234414,9.05780908,1211.0,1210.9,75.85791598]
["bitfinex","ETHUSD",1672764234731,5.96792472,1211.0,1210.9,75.85791598]
["bitfinex","ETHUSD",1672764234921,9.05780908,1211.0,1210.9,75.85791598]
["bitfinex","ETHUSD",1672764235722,9.05780908,1211.0,1210.9,68.36274426]
["bitfinex","ETHUSD",1672764235937,9.05780908,1211.0,1210.9,75.36274426]
["bitfinex","ETHUSD",1672764237895,9.05780908,1211.0,1210.9,68.36274426]
["bitfinex","ETHUSD",1672764238046,9.05780908,1211.0,1210.9,75.36274426]
["bitfinex","ETHUSD",1672764240515,9.05780908,1211.0,1210.9,73.30974426]
["bitfinex","ETHUSD",1672764240670,9.05780908,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764240879,9.05780908,1211.0,1210.9,73.30974426]
["bitfinex","ETHUSD",1672764243853,9.05780908,1211.0,1210.9,66.30974426]
["bitfinex","ETHUSD",1672764244068,9.05780908,1211.0,1210.9,73.30974426]
["bitfinex","ETHUSD",1672764244998,9.05780908,1211.0,1210.9,73.30659103]
["bitfinex","ETHUSD",1672764246769,9.05780908,1211.0,1210.9,66.30659103]
["bitfinex","ETHUSD",1672764247449,9.05780908,1211.0,1210.9,73.30659103]
["bitfinex","ETHUSD",1672764248347,9.05780908,1211.0,1210.9,66.30659103]
["bitfinex","ETHUSD",1672764248802,9.05780908,1211.0,1210.9,73.30659103]
["bitfinex","ETHUSD",1672764249024,9.05780908,1211.0,1210.9,66.30659103]
["bitfinex","ETHUSD",1672764249616,9.05780908,1211.0,1210.9,73.30659103]
["bitfinex","ETHUSD",1672764254184,9.05780908,1211.0,1210.9,66.30659103]
["bitfinex","ETHUSD",1672764254394,9.05780908,1211.0,1210.9,73.30659103]
["bitfinex","ETHUSD",1672764254752,5.96792472,1211.0,1210.9,73.30659103]
["bitfinex","ETHUSD",1672764257191,9.05780908,1211.0,1210.9,66.30659103]
["bitfinex","ETHUSD",1672764258539,9.05780908,1211.0,1210.9,55.30659103]
["bitfinex","ETHUSD",1672764260043,9.05780908,1211.0,1210.9,66.30659103]
["bitfinex","ETHUSD",1672764260466,9.05780908,1211.0,1210.9,51.01149568]
["bitfinex","ETHUSD",1672764260688,9.6761233,1211.0,1210.9,10.28155568]
["bitfinex","ETHUSD",1672764261279,9.6761233,1211.0,1210.9,20.19153568]
["bitfinex","ETHUSD",1672764261699,9.6761233,1211.0,1210.9,30.10151568]
["bitfinex","ETHUSD",1672764261913,9.6761233,1211.0,1210.9,34.33307236]
["bitfinex","ETHUSD",1672764262161,9.6761233,1211.0,1210.9,24.42309236]
["bitfinex","ETHUSD",1672764263622,9.6761233,1211.0,1210.9,34.33307236]
["bitfinex","ETHUSD",1672764264164,5.96792472,1211.0,1210.9,34.33307236]
["bitfinex","ETHUSD",1672764264686,9.6761233,1211.0,1210.9,34.33307236]
["bitfinex","ETHUSD",1672764264903,9.6761233,1211.0,1210.9,44.24305236]
["bitfinex","ETHUSD",1672764265477,5.96792472,1211.0,1210.9,44.24305236]
["bitfinex","ETHUSD",1672764266060,9.6761233,1211.0,1210.9,44.24305236]
["bitfinex","ETHUSD",1672764267476,9.6761233,1211.0,1210.9,44.23992325]
["bitfinex","ETHUSD",1672764269384,9.6761233,1211.0,1210.9,24.41996325]
["bitfinex","ETHUSD",1672764269597,9.6761233,1211.0,1210.9,34.32994325]
["bitfinex","ETHUSD",1672764270449,9.6761233,1211.0,1210.9,32.29394325]
["bitfinex","ETHUSD",1672764270665,9.6761233,1211.0,1210.9,42.20392325]
["bitfinex","ETHUSD",1672764271014,9.6761233,1211.0,1210.9,37.97236657]
["bitfinex","ETHUSD",1672764272056,9.6761233,1211.0,1210.9,42.20392325]
["bitfinex","ETHUSD",1672764273586,9.6761233,1211.0,1210.9,18.15240657]
["bitfinex","ETHUSD",1672764273962,11.63267859,1211.0,1210.9,8.24242657]
["bitfinex","ETHUSD",1672764275415,11.63267859,1211.0,1210.9,18.15240657]
["bitfinex","ETHUSD",1672764275583,11.63267859,1211.0,1210.9,22.38396325]
["bitfinex","ETHUSD",1672764276165,9.6761233,1211.0,1210.9,22.38396325]
["bitfinex","ETHUSD",1672764278950,9.6761233,1211.0,1210.9,18.15240657]
["bitfinex","ETHUSD",1672764279224,9.6761233,1211.0,1210.9,22.38396325]
["bitfinex","ETHUSD",1672764283473,9.6761233,1211.0,1210.9,42.20392325]
["bitfinex","ETHUSD",1672764283474,9.05338089,1211.0,1210.9,42.20392325]
["bitfinex","ETHUSD",1672764283684,9.05338089,1211.0,1210.9,44.25692325]
["bitfinex","ETHUSD",1672764284619,13.90767998,1211.0,1210.9,8.24242657]
["bitfinex","ETHUSD",1672764284848,10.95848125,1211.0,1210.9,8.24242657]
["bitfinex","ETHUSD",1672764285058,15.19003793,1211.0,1210.9,8.24242657]
["bitfinex","ETHUSD",1672764286144,13.28527146,1211.0,1210.9,32.28384686]
["bitfinex","ETHUSD",1672764286967,13.28527146,1211.0,1210.9,37.97236657]
["bitfinex","ETHUSD",1672764287180,10.1994814,1211.0,1210.9,32.2846271]
["bitfinex","ETHUSD",1672764287395,13.90767998,1211.0,1210.9,32.2846271]
["bitfinex","ETHUSD",1672764287625,9.6761233,1211.0,1210.9,32.2846271]
["bitfinex","ETHUSD",1672764288167,13.90767998,1211.0,1210.9,32.2846271]
["bitfinex","ETHUSD",1672764288739,13.90767998,1211.0,1210.9,8.24242657]
["bitfinex","ETHUSD",1672764288949,16.32124568,1211.0,1210.9,8.24242657]
["bitfinex","ETHUSD",1672764289431,16.32124568,1211.0,1210.9,18.15240657]
["bitfinex","ETHUSD",1672764290776,16.32124568,1211.0,1210.9,18.14922934]
["bitfinex","ETHUSD",1672764293002,12.6130471,1211.0,1210.9,18.14922934]
["bitfinex","ETHUSD",1672764293215,16.32124568,1211.0,1210.9,18.14922934]
["bitfinex","ETHUSD",1672764295834,12.6130471,1211.0,1210.9,18.14922934]
["bitfinex","ETHUSD",1672764297720,16.94047669,1211.0,1210.9,18.14922934]
["bitfinex","ETHUSD",1672764298046,16.94047669,1211.0,1210.9,8.23924934]
["bitfinex","ETHUSD",1672764298261,16.94047669,1211.0,1210.9,4.21486114]
["bitfinex","ETHUSD",1672764298262,46.66795669,1211.0,1210.9,4.21486114]
["bitfinex","ETHUSD",1672764298450,47.3105118,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764298663,47.3105118,1211.0,1210.9,5.1694669]
["bitfinex","ETHUSD",1672764298984,47.3105118,1211.0,1210.9,5.2354669]
["bitfinex","ETHUSD",1672764299574,48.09722079,1211.0,1210.9,5.2354669]
["bitfinex","ETHUSD",1672764300402,53.09722079,1211.0,1210.9,5.2354669]
["bitfinex","ETHUSD",1672764301747,53.08564806,1211.0,1210.9,5.2354669]
["bitfinex","ETHUSD",1672764301932,62.99478602,1211.0,1210.9,5.2354669]
["bitfinex","ETHUSD",1672764302145,61.99824221,1211.0,1210.9,5.2354669]
["bitfinex","ETHUSD",1672764302378,61.99824221,1211.0,1210.9,1.08660576]
["bitfinex","ETHUSD",1672764302379,68.13594372,1211.0,1210.9,1.08660576]
["bitfinex","ETHUSD",1672764302724,68.13594372,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764302725,68.36394372,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764303860,67.32439128,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764304926,37.59891128,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764305069,47.50807128,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764305287,57.41723128,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764305490,67.32584509,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764307545,68.36594372,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764307946,67.32234396,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764308261,63.21644294,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764308469,63.21644242,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764308828,63.21640257,1211.0,1210.9,1.02060576]
["bitfinex","ETHUSD",1672764311504,63.21640257,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764313920,58.21640257,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764314920,48.30724257,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764315133,53.30724257,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764315500,48.21308221,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764316653,52.52268824,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764320172,62.43184824,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764320388,58.12224221,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764320604,63.21640257,1211.0,1210.9,1.01678371]
["bitfinex","ETHUSD",1672764323120,5.5,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764323328,66.06930849,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764323543,64.03030849,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764323815,69.11919937,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764324639,57.15621937,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764324854,52.06732849,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764325058,57.15621937,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764325270,52.06732849,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764326800,56.37708488,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764327022,52.06732849,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764327213,56.37718829,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764327417,52.06732849,1210.9,1210.8,0.00692556]
["bitfinex","ETHUSD",1672764328096,54.21607302,1210.9,1210.8,4.1557867]
["bitfinex","ETHUSD",1672764328270,54.21807302,1210.9,1210.8,4.1557867]
["bitfinex","ETHUSD",1672764328462,54.21707078,1210.9,1210.8,4.1557867]
["bitfinex","ETHUSD",1672764331670,48.71707078,1210.9,1210.8,4.1557867]
["bitfinex","ETHUSD",1672764332915,48.71707078,1210.9,1210.8,5.0179613]
["bitfinex","ETHUSD",1672764333252,48.71707078,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764333639,49.49617273,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764335615,49.4937335,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764337516,27.38522602,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764337754,9.32174025,1210.9,1210.8,33.21115542]
["bitfinex","ETHUSD",1672764338214,0.004,1210.9,1210.8,23.30035542]
["bitfinex","ETHUSD",1672764338368,4.31774025,1210.9,1210.8,13.38955542]
["bitfinex","ETHUSD",1672764338902,4.31774025,1210.9,1210.8,11.34955542]
["bitfinex","ETHUSD",1672764339160,4.31774025,1210.9,1210.8,23.31435542]
["bitfinex","ETHUSD",1672764340055,4.31774025,1210.9,1210.8,13.40355542]
["bitfinex","ETHUSD",1672764340265,8.53833437,1210.9,1210.8,13.40355542]
["bitfinex","ETHUSD",1672764340480,8.54233437,1210.9,1210.8,13.40355542]
["bitfinex","ETHUSD",1672764341310,28.36229437,1210.9,1210.8,12.31936296]
["bitfinex","ETHUSD",1672764341765,28.36229437,1210.9,1210.8,9.1829613]
["bitfinex","ETHUSD",1672764342397,28.36229437,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764342608,38.27227437,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764342819,28.36229437,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764343256,24.162095,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764343583,9.16322412,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764343897,14.13457412,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764345131,19.63457412,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764345373,29.54455412,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764345599,33.86419019,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764346029,28.36419019,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764346388,34.29399377,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764346645,29.9743577,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764346835,34.29335431,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764347395,14.47339431,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764347545,18.45357073,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764349139,28.36355073,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764349698,18.45357073,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764349873,38.27353073,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764353801,33.95453412,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764354179,38.27366931,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764354931,18.45370931,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764355148,28.36368931,1210.9,1210.8,5.0839613]
["bitfinex","ETHUSD",1672764355694,28.36368931,1210.9,1210.8,19.21282889]
["bitfinex","ETHUSD",1672764355695,4.32313519,1210.9,1210.8,19.21282889]
["bitfinex","ETHUSD",1672764355845,14.56733345,1211.0,1210.8,39.03442889]
["bitfinex","ETHUSD",1672764356215,14.50533345,1211.0,1210.9,8.36945526]
["bitfinex","ETHUSD",1672764356404,14.50533345,1211.0,1210.9,8.43545526]
["bitfinex","ETHUSD",1672764356791,14.50533345,1211.0,1210.9,18.34543526]
["bitfinex","ETHUSD",1672764357233,14.50533345,1211.0,1210.9,8.43545526]
["bitfinex","ETHUSD",1672764358001,14.50533345,1211.0,1210.9,4.21486114]
["bitfinex","ETHUSD",1672764358159,30.00451826,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764358587,35.09340914,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764360112,41.45474857,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764360302,61.27306857,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764360703,51.36390857,1211.0,1210.9,5.16346578]
["bitfinex","ETHUSD",1672764360917,51.36390857,1211.0,1210.9,5.22946578]
["bitfinex","ETHUSD",1672764361764,56.36390857,1211.0,1210.9,5.22946578]
["bitfinex","ETHUSD",1672764363158,56.36390857,1211.0,1210.9,1.08060464]
["bitfinex","ETHUSD",1672764363333,66.50306857,1211.0,1210.9,1.01460464]
["bitfinex","ETHUSD",1672764363913,52.14563503,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764364215,35.8751356,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764364578,45.7842956,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764366102,16.0568156,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764366414,35.8751356,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764366999,25.9659756,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764367255,35.8751356,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764368285,25.9659756,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764368705,35.8751356,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764369043,30.8751356,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764369239,40.7842956,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764370288,20.9659756,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764370497,11.0568156,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764371123,11.0568156,1211.0,1210.9,8.36945526]
["bitfinex","ETHUSD",1672764371372,20.9659756,1211.0,1210.9,8.43545526]
["bitfinex","ETHUSD",1672764371560,20.9659756,1211.0,1210.9,4.21486114]
["bitfinex","ETHUSD",1672764371784,30.8751356,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764372231,20.9659756,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764372435,11.0568156,1211.0,1210.9,8.36945526]
["bitfinex","ETHUSD",1672764372650,11.0568156,1211.0,1210.9,18.34543526]
["bitfinex","ETHUSD",1672764373033,11.0568156,1211.0,1210.9,8.43545526]
["bitfinex","ETHUSD",1672764373429,20.9659756,1211.0,1210.9,8.43545526]
["bitfinex","ETHUSD",1672764375484,20.9659756,1211.0,1210.9,4.21486114]
["bitfinex","ETHUSD",1672764375673,20.9659756,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764377741,20.9659756,1211.0,1210.9,8.36945526]
["bitfinex","ETHUSD",1672764377952,20.9659756,1211.0,1210.9,8.43545526]
["bitfinex","ETHUSD",1672764378546,11.0568156,1211.0,1210.9,8.43545526]
["bitfinex","ETHUSD",1672764378917,11.0568156,1211.0,1210.9,10.48945526]
["bitfinex","ETHUSD",1672764379766,20.9659756,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764379989,40.7842956,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764380519,30.8751356,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764380910,30.8727216,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764381168,40.7818816,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764381331,30.8727216,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764381902,36.56172591,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764382052,46.47088591,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764383266,40.7818816,1211.0,1210.9,6.26886114]
["bitfinex","ETHUSD",1672764384706,40.7818816,1211.0,1210.9,4.21486114]
["bitfinex","ETHUSD",1672764384707,44.34695575,1211.0,1210.9,4.21486114]
["bitfinex","ETHUSD",1672764384915,54.25611575,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764385128,58.22731311,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764385337,43.20925424,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764385628,54.28785133,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764386085,50.74275694,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764386294,50.02245548,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764387195,40.11329548,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764387414,50.02245548,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764388586,50.64235548,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764388917,53.91375738,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764389641,49.69316326,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764389848,46.42176136,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764390067,41.42176136,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764391523,46.42176136,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764392352,45.80186136,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764394731,40.69299072,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764395306,50.65573306,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764395548,56.79343457,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764396299,66.70259457,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764396728,56.79343457,1211.0,1210.9,4.14886114]
["bitfinex","ETHUSD",1672764396878,56.79343457,1211.0,1210.8,0.07039903]
["bitfinex","ETHUSD",1672764397093,56.79343457,1211.0,1210.8,4.15326017]
["bitfinex","ETHUSD",1672764397094,9.33034993,1210.9,1210.8,4.15326017]
["bitfinex","ETHUSD",1672764397437,29.15430993,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764397644,29.15430993,1210.9,1210.8,6.68860873]
["bitfinex","ETHUSD",1672764397861,29.15430993,1210.9,1210.8,6.75660776]
["bitfinex","ETHUSD",1672764398028,29.15430993,1210.9,1210.8,4.16926017]
["bitfinex","ETHUSD",1672764398238,29.15430993,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764398771,45.63819482,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764400403,35.72821482,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764400594,45.63819482,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764400800,35.72821482,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764402716,25.81823482,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764402928,35.72821482,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764403530,45.63819482,1210.9,1210.8,4.10326017]
["bitfinex","ETHUSD",1672764405188,40.52843901,1210.9,1210.7,0.07327258]
["bitfinex","ETHUSD",1672764405399,40.52843901,1210.9,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764405400,9.55914725,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764405647,50.42482138,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764406022,55.42482138,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764408752,65.33562138,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764408965,65.35827649,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764411970,60.35827649,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764412330,62.41227649,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764412686,62.31194644,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764413503,67.40604914,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764414164,65.35204914,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764415100,64.57072519,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764416306,60.25794644,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764416612,65.35204914,1210.8,1210.7,0.00727258]
["bitfinex","ETHUSD",1672764418087,65.35204914,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764418276,66.39564795,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764418611,65.35198352,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764418994,66.39564795,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764419432,60.25794644,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764419637,65.3506983,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764423453,60.25794644,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764424615,65.3506983,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764427031,60.25794644,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764427400,66.39564795,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764427665,60.25794644,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764428817,65.3505866,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764428995,65.35063404,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764429198,65.35074481,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764433154,65.35215132,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764433444,66.39564795,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764435494,60.25794644,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764435700,65.35486052,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764438008,66.39564795,1210.8,1210.7,0.00388394]
["bitfinex","ETHUSD",1672764438260,66.39564795,1210.8,1210.7,7.906e-05]
["bitfinex","ETHUSD",1672764438802,60.25794644,1210.8,1210.7,7.906e-05]
["bitfinex","ETHUSD",1672764439409,66.39564795,1210.8,1210.7,7.906e-05]
["bitfinex","ETHUSD",1672764443690,66.38445447,1210.8,1210.7,7.906e-05]
["bitfinex","ETHUSD",1672764443948,60.25794644,1210.8,1210.7,7.906e-05]
["bitfinex","ETHUSD",1672764445858,66.38403192,1210.8,1210.7,7.906e-05]
["bitfinex","ETHUSD",1672764448242,60.25794644,1210.8,1210.7,7.906e-05]
["bitfinex","ETHUSD",1672764449505,60.25794644,1210.8,1210.6,0.00695059]
["bitfinex","ETHUSD",1672764449506,5.5,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764449696,67.29532357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764452186,67.29332357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764452351,67.29532357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764453211,67.29332357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764453368,67.29532357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764453583,67.29332357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764454662,67.29532357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764456198,67.29332357,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764459292,45.30590893,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764459506,45.30790893,1210.7,1210.6,4.22025553]
["bitfinex","ETHUSD",1672764459725,45.30790893,1210.7,1210.6,0.00043865]
["bitfinex","ETHUSD",1672764460440,45.30790893,1210.7,1210.6,2.03943865]
["bitfinex","ETHUSD",1672764462808,50.41521719,1210.7,1210.6,2.03943865]
["bitfinex","ETHUSD",1672764464821,44.2880907,1210.7,1210.6,2.03943865]
["bitfinex","ETHUSD",1672764467265,50.89349335,1210.7,1210.6,2.03943865]
["bitfinex","ETHUSD",1672764469795,50.89349335,1210.7,1210.6,2.03735924]
["bitfinex","ETHUSD",1672764470530,16.05132509,1210.7,1210.6,11.94979924]
["bitfinex","ETHUSD",1672764470742,16.05132509,1210.7,1210.6,6.32395336]
["bitfinex","ETHUSD",1672764470743,9.44592244,1210.7,1210.6,6.32395336]
["bitfinex","ETHUSD",1672764470965,13.76923134,1210.7,1210.6,6.32395336]
["bitfinex","ETHUSD",1672764471175,13.76923134,1210.7,1210.6,20.3852545]
["bitfinex","ETHUSD",1672764471425,9.3253089,1210.7,1210.6,12.5118145]
["bitfinex","ETHUSD",1672764472163,18.45207469,1210.7,1210.6,12.5118145]
["bitfinex","ETHUSD",1672764472321,18.45207469,1210.7,1210.6,8.29122038]
["bitfinex","ETHUSD",1672764473108,18.44956027,1210.7,1210.6,8.29122038]
["bitfinex","ETHUSD",1672764475331,18.44956027,1210.7,1210.6,9.54316354]
["bitfinex","ETHUSD",1672764475481,28.36118027,1210.7,1210.6,9.54316354]
["bitfinex","ETHUSD",1672764475903,28.36118027,1210.7,1210.6,8.29122038]
["bitfinex","ETHUSD",1672764479392,18.44956027,1210.7,1210.6,8.29122038]
["bitfinex","ETHUSD",1672764484431,28.36118027,1210.7,1210.6,8.29122038]
["bitfinex","ETHUSD",1672764486043,32.68224183,1210.7,1210.6,8.29122038]
["bitfinex","ETHUSD",1672764486996,43.61010853,1210.7,1210.6,0.066]
["bitfinex","ETHUSD",1672764487148,44.47442247,1210.7,1210.5,2.0466171]
["bitfinex","ETHUSD",1672764487367,8.5076853,1210.6,1210.5,6.19547824]
["bitfinex","ETHUSD",1672764487724,38.2450053,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764487935,33.92412101,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764488668,38.2450053,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764488889,44.63044032,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764490350,38.2450053,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764492084,48.1574453,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764493793,38.2450053,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764494198,33.92412101,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764494619,38.2451553,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764494876,44.09772962,1210.6,1210.5,6.26147824]
["bitfinex","ETHUSD",1672764495401,44.09772962,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764498029,24.27284962,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764498234,18.4202753,1210.6,1210.5,10.47954905]
["bitfinex","ETHUSD",1672764501133,18.4202753,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764501668,18.4202753,1210.6,1210.5,10.47954905]
["bitfinex","ETHUSD",1672764503301,18.4202753,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764504459,28.3327153,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764504666,43.10860215,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764505153,43.89275959,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764505532,38.78545133,1210.6,1210.5,6.25895493]
["bitfinex","ETHUSD",1672764505761,38.78545133,1210.6,1210.5,6.20636993]
["bitfinex","ETHUSD",1672764506246,43.89275959,1210.6,1210.5,6.20636993]
["bitfinex","ETHUSD",1672764506461,38.78545133,1210.6,1210.5,6.20636993]
["bitfinex","ETHUSD",1672764507348,23.28446412,1210.6,1210.5,6.20636993]
["bitfinex","ETHUSD",1672764507766,18.4231338,1210.6,1210.5,10.42696405]
["bitfinex","ETHUSD",1672764507959,8.5106938,1210.6,1210.5,10.42696405]
["bitfinex","ETHUSD",1672764509315,8.5106938,1210.6,1210.5,10.49045526]
["bitfinex","ETHUSD",1672764509554,8.5106938,1210.6,1210.5,6.26986114]
["bitfinex","ETHUSD",1672764509750,18.4231338,1210.6,1210.5,6.26986114]
["bitfinex","ETHUSD",1672764509957,38.2480138,1210.6,1210.5,6.26986114]
["bitfinex","ETHUSD",1672764510397,33.92412101,1210.6,1210.5,6.26986114]
["bitfinex","ETHUSD",1672764510596,43.23631776,1210.6,1210.5,6.26986114]
["bitfinex","ETHUSD",1672764510774,43.23629623,1210.6,1210.5,6.26986114]
["bitfinex","ETHUSD",1672764513235,43.23629623,1210.6,1210.5,2.121]
["bitfinex","ETHUSD",1672764513443,44.01962071,1210.6,1210.5,2.055]
["bitfinex","ETHUSD",1672764515303,44.01962071,1210.6,1210.4,10.21914497]
["bitfinex","ETHUSD",1672764515473,8.50746729,1210.5,1210.4,14.36800611]
["bitfinex","ETHUSD",1672764515690,38.24721729,1210.5,1210.4,14.36800611]
["bitfinex","ETHUSD",1672764516002,39.75546272,1210.5,1210.4,0.07404497]
["bitfinex","ETHUSD",1672764516237,50.51891272,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764516561,55.6224013,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764516896,50.51891272,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764517108,55.51891272,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764517429,61.64781622,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764518204,70.06831622,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764519688,69.06217352,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764520390,69.06219316,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764521099,63.96206783,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764521956,69.06029821,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764522858,63.96206783,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764523058,69.05883656,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764523272,63.96206783,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764524184,70.09097133,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764524585,63.96206783,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764525337,69.05741141,1210.5,1210.4,0.00804497]
["bitfinex","ETHUSD",1672764527123,69.05741141,1210.5,1210.4,0.00418483]
["bitfinex","ETHUSD",1672764528024,69.05741141,1210.5,1210.3,0.00861876]
["bitfinex","ETHUSD",1672764528233,62.04729947,1210.4,1210.3,0.00861876]
["bitfinex","ETHUSD",1672764528454,70.35122307,1210.4,1210.3,0.00861876]
["bitfinex","ETHUSD",1672764528830,70.97142307,1210.4,1210.3,0.00861876]
["bitfinex","ETHUSD",1672764529045,73.97142307,1210.4,1210.3,0.00861876]
["bitfinex","ETHUSD",1672764529597,35.24467,1210.3,1210.2,0.00984726]
["bitfinex","ETHUSD",1672764529814,64.3058228,1210.3,1210.2,0.00984726]
["bitfinex","ETHUSD",1672764530384,76.8103228,1210.3,1210.2,0.00984726]
["bitfinex","ETHUSD",1672764531381,78.8593228,1210.3,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764531596,39.81802412,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764531912,44.91191608,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764532128,50.74403178,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764532323,45.65013982,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764532649,49.95721572,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764532961,49.97987083,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764533664,53.76668689,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764534280,63.68239689,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764534491,58.58850493,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764534724,61.6645749,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764535006,62.89316879,1210.2,1210.1,0.00921948]
["bitfinex","ETHUSD",1672764535416,68.27556861,1210.2,1210.1,0.00021948]
["bitfinex","ETHUSD",1672764535884,45.16612,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764536065,88.54353772,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764536289,92.84781916,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764536503,92.84529943,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764536912,89.24510531,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764537096,90.03723556,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764538046,89.24425038,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764538524,87.19225038,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764539202,88.94546676,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764539642,87.19225038,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764543685,82.19225038,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764543879,87.19225038,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764544094,81.07430061,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764544341,57.77712589,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764544556,55.32049,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764545703,55.55049,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764545875,59.23344701,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764546752,38.78809199,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764546934,30.61799199,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764547125,50.45105199,1210.1,1210.0,4.22935932]
["bitfinex","ETHUSD",1672764547499,50.45105199,1210.1,1210.0,2.0637652]
["bitfinex","ETHUSD",1672764547664,38.05025199,1210.1,1210.0,2.0637652]
["bitfinex","ETHUSD",1672764548063,40.50727895,1210.1,1210.0,6.28435932]
["bitfinex","ETHUSD",1672764548279,38.05025199,1210.1,1210.0,6.35035932]
["bitfinex","ETHUSD",1672764548924,33.05025199,1210.1,1210.0,2.1297652]
["bitfinex","ETHUSD",1672764549138,33.05025199,1210.1,1210.0,2.0637652]
["bitfinex","ETHUSD",1672764550332,33.05025199,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764550496,29.97959,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764550709,33.05444855,1210.1,1210.0,4.22935932]
["bitfinex","ETHUSD",1672764550942,32.82444855,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764551273,29.74959,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764552433,33.43254701,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764553637,38.43254701,1210.1,1210.0,0.0087652]
["bitfinex","ETHUSD",1672764553848,38.43254701,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764555744,34.74959,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764556109,34.74611838,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764556424,49.79781641,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764556637,54.89170837,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764557517,49.79781641,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764557878,54.89170837,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764558093,49.79781641,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764558304,54.89170837,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764558770,49.79781641,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764558984,54.11249792,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764561779,44.19596792,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764561986,29.37426989,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764562295,39.29079989,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764563134,43.5130785,1210.1,1210.0,0.48582348]
["bitfinex","ETHUSD",1672764563342,49.1132425,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764564146,55.69999561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764564292,61.82889911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764564498,55.69999561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764564986,61.82889911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764565196,55.69999561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764565601,60.79930616,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764565779,55.69999561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764566434,61.82889911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764569448,55.69999561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764569697,61.82889911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764569890,55.69999561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764570281,56.82889911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764570945,50.69999561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764571178,56.82889911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764571394,61.82889911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764575868,51.91236911,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764576078,45.78346561,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764576288,50.88746666,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764576730,40.97093666,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764577022,50.88746666,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764578090,50.65746666,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764579890,34.15418355,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764580945,44.07071355,1210.1,1210.0,3.48e-06]
["bitfinex","ETHUSD",1672764587126,0.00262114,1210.0,1209.9,4.32718607]
["bitfinex","ETHUSD",1672764587483,17.59721724,1210.0,1209.9,8.47604721]
["bitfinex","ETHUSD",1672764587660,17.59721724,1210.0,1209.9,8.54204721]
["bitfinex","ETHUSD",1672764589532,27.51456724,1210.0,1209.9,6.26986114]
["bitfinex","ETHUSD",1672764589868,33.11070241,1210.0,1209.9,6.26986114]
["bitfinex","ETHUSD",1672764590072,38.21470346,1210.0,1209.9,6.26986114]
["bitfinex","ETHUSD",1672764590285,33.11070241,1210.0,1209.9,6.26986114]
["bitfinex","ETHUSD",1672764592744,33.11070241,1210.0,1209.9,10.4741636]
["bitfinex","ETHUSD",1672764592745,17.5984996,1210.0,1209.9,10.4741636]
["bitfinex","ETHUSD",1672764597188,7.6811496,1210.0,1209.9,10.4741636]
["bitfinex","ETHUSD",1672764601756,17.5984996,1210.0,1209.9,10.4741636]
["bitfinex","ETHUSD",1672764602212,17.5984996,1210.0,1209.9,6.26986114]
["bitfinex","ETHUSD",1672764602416,37.4331996,1210.0,1209.9,6.26986114]
["bitfinex","ETHUSD",1672764603070,27.5158496,1210.0,1209.9,6.26986114]
["bitfinex","ETHUSD",1672764604027,27.5158496,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672764604328,17.5984996,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672764605433,17.5984996,1210.0,1209.9,8.3531636]
["bitfinex","ETHUSD",1672764605686,17.5984996,1210.0,1209.9,8.4191636]
["bitfinex","ETHUSD",1672764606443,7.6811496,1210.0,1209.9,8.4191636]
["bitfinex","ETHUSD",1672764607273,27.5158496,1210.0,1209.9,4.21486114]
["bitfinex","ETHUSD",1672764607484,41.69539235,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672764608129,37.37285882,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672764608637,37.37285882,1210.0,1209.9,4.14489077]
["bitfinex","ETHUSD",1672764608790,37.43389806,1210.0,1209.9,6.68437551]
["bitfinex","ETHUSD",1672764609000,37.43389806,1210.0,1209.9,6.75037551]
["bitfinex","ETHUSD",1672764609481,37.43389806,1210.0,1209.9,4.21089077]
["bitfinex","ETHUSD",1672764609764,37.43389806,1210.0,1209.9,4.14489077]
["bitfinex","ETHUSD",1672764609765,43.02805241,1210.0,1209.9,4.14489077]
["bitfinex","ETHUSD",1672764610134,38.21470346,1210.0,1209.9,4.14489077]
["bitfinex","ETHUSD",1672764610286,43.71169567,1210.0,1209.9,4.14489077]
["bitfinex","ETHUSD",1672764610707,38.60769462,1210.0,1209.9,4.14489077]
["bitfinex","ETHUSD",1672764611129,43.71169567,1210.0,1209.9,4.14489077]
["bitfinex","ETHUSD",1672764612228,43.71169567,1210.0,1209.8,2.13160133]
["bitfinex","ETHUSD",1672764612439,8.52812239,1209.9,1209.8,6.21446247]
["bitfinex","ETHUSD",1672764612606,8.52812239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764612826,18.44629239,1209.9,1209.8,9.24536461]
["bitfinex","ETHUSD",1672764613037,18.44629239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764613501,28.36446239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764614179,18.44629239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764615274,28.36446239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764616380,18.44629239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764617052,8.52812239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764617910,18.44629239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764618943,18.44629239,1209.9,1209.8,9.21819046]
["bitfinex","ETHUSD",1672764619343,18.44629239,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764622224,18.44793767,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764622751,14.12247246,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764622899,23.55185267,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764623113,18.44785162,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764623640,14.12247246,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764624002,28.36604358,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764624214,42.40735068,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764625375,52.32552068,1209.9,1209.8,6.28046247]
["bitfinex","ETHUSD",1672764625537,52.32938246,1209.9,1209.8,4.22546247]
["bitfinex","ETHUSD",1672764625739,52.32938246,1209.9,1209.8,4.15946247]
["bitfinex","ETHUSD",1672764626593,52.32938246,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764627262,57.32938246,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764627626,57.35203757,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764627839,57.58203757,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764628207,58.20253757,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764628585,57.58203757,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764629010,58.60307824,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764629412,59.22357824,1209.9,1209.8,0.01060133]
["bitfinex","ETHUSD",1672764630778,58.19461927,1209.9,1209.8,0.00790827]
["bitfinex","ETHUSD",1672764632098,66.06501927,1209.9,1209.8,0.00790827]
["bitfinex","ETHUSD",1672764632676,60.96507474,1209.9,1209.8,0.00790827]
["bitfinex","ETHUSD",1672764632886,67.09397824,1209.9,1209.8,0.00790827]
["bitfinex","ETHUSD",1672764633518,5.5,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764633728,62.58836777,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764634187,67.58836777,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764636094,62.49016028,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764637827,67.58836777,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764638041,62.49016028,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764638642,66.80336811,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764639186,56.88437811,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764642068,56.26387811,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764643999,40.84488811,1209.8,1209.7,0.01178788]
["bitfinex","ETHUSD",1672764644215,13.51751029,1209.8,1209.7,10.41995148]
["bitfinex","ETHUSD",1672764644360,19.12329246,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764644715,23.43650029,1209.8,1209.7,10.48595148]
["bitfinex","ETHUSD",1672764644917,19.12329246,1209.8,1209.7,10.48595148]
["bitfinex","ETHUSD",1672764645463,19.12329246,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764645615,40.09830655,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764645832,50.01729655,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764647563,40.09830655,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764649157,19.6464755,1209.8,1209.7,10.48595148]
["bitfinex","ETHUSD",1672764649366,12.90365924,1209.8,1209.7,10.48595148]
["bitfinex","ETHUSD",1672764649673,22.82264924,1209.8,1209.7,10.48595148]
["bitfinex","ETHUSD",1672764650779,19.12329246,1209.8,1209.7,10.48595148]
["bitfinex","ETHUSD",1672764651468,19.12329246,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764651656,29.04228246,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764652209,33.35549029,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764653116,19.12329246,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764653325,23.43650029,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764653895,33.35549029,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764654213,30.6891543,1209.8,1209.7,6.28164902]
["bitfinex","ETHUSD",1672764656322,30.6891543,1209.8,1209.7,6.27906051]
["bitfinex","ETHUSD",1672764660716,20.7701643,1209.8,1209.7,6.27906051]
["bitfinex","ETHUSD",1672764662335,15.7701643,1209.8,1209.7,6.27906051]
["bitfinex","ETHUSD",1672764662489,8.51751029,1209.8,1209.7,10.48336297]
["bitfinex","ETHUSD",1672764662895,8.51751029,1209.8,1209.7,6.27906051]
["bitfinex","ETHUSD",1672764663334,23.43650029,1209.8,1209.7,6.27906051]
["bitfinex","ETHUSD",1672764663542,30.6891243,1209.8,1209.7,6.27906051]
["bitfinex","ETHUSD",1672764663989,30.6891243,1209.8,1209.7,4.22406051]
["bitfinex","ETHUSD",1672764664208,30.6891243,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764664637,30.69611657,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764665243,20.77712657,1209.8,1209.7,8.36236297]
["bitfinex","ETHUSD",1672764665456,20.77712657,1209.8,1209.7,8.42836297]
["bitfinex","ETHUSD",1672764665457,13.52450256,1209.8,1209.7,8.42836297]
["bitfinex","ETHUSD",1672764666298,8.52450256,1209.8,1209.7,8.42836297]
["bitfinex","ETHUSD",1672764668104,8.52450256,1209.8,1209.7,4.22406051]
["bitfinex","ETHUSD",1672764668416,43.28147256,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764668628,51.58539616,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764668822,47.26519606,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764669025,51.58534545,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764669256,47.26519606,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764669448,52.36340355,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764669780,47.26519606,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764670167,51.5857879,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764670797,41.6667979,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764671310,41.66711737,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764671516,37.34620606,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764671978,47.26519606,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764672187,51.58600938,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764672733,51.58627571,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764673042,31.74829571,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764673620,41.66728571,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764674515,42.26519606,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764674705,36.66806535,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764674874,26.74907535,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764675088,31.74907535,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764675513,41.66806535,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764675976,37.34620606,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764676733,41.66881705,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764677473,41.66886253,1209.8,1209.7,4.15806051]
["bitfinex","ETHUSD",1672764677772,41.66886253,1209.8,1209.7,4.15582721]
["bitfinex","ETHUSD",1672764677773,37.34620606,1209.8,1209.7,4.15582721]
["bitfinex","ETHUSD",1672764678193,27.42721606,1209.8,1209.7,4.15582721]
["bitfinex","ETHUSD",1672764678388,23.44702885,1209.8,1209.7,4.15582721]
["bitfinex","ETHUSD",1672764678594,44.05947995,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764680890,39.05947995,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764681568,48.97846995,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764681777,53.97846995,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764681994,62.28239355,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764683443,62.51239355,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764683652,57.41418606,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764683861,62.52088795,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764684247,52.60189795,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764687049,52.60180502,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764687419,47.49519606,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764687630,53.62409956,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764687822,47.49519606,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764688032,52.60167617,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764691287,47.49519606,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764691503,64.16358956,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764692032,58.03468606,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764692276,54.2389593,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764693517,53.21873598,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764696522,52.59823598,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764698293,52.59607342,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764699837,47.49519606,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764701117,52.59630175,1209.8,1209.7,0.00696607]
["bitfinex","ETHUSD",1672764702667,52.59630175,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764703511,47.49519606,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764703727,52.59672058,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764706884,32.75874058,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764707759,52.59672058,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764712968,47.59672058,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764713915,52.59672058,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764714743,52.59915226,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764715205,52.59914406,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764716163,47.49519606,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764716771,53.6184593,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764719530,63.5374493,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764721275,64.1579493,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764724128,63.5374493,1209.8,1209.7,0.00341654]
["bitfinex","ETHUSD",1672764724762,57.41418606,1209.8,1209.7,0.00028185]
["bitfinex","ETHUSD",1672764725850,63.5374493,1209.8,1209.7,0.00028185]
["bitfinex","ETHUSD",1672764728771,57.41418606,1209.8,1209.7,0.00028185]
["bitfinex","ETHUSD",1672764729213,58.03468606,1209.8,1209.7,0.00028185]
["bitfinex","ETHUSD",1672764729575,61.03468606,1209.8,1209.7,0.00028185]
["bitfinex","ETHUSD",1672764730058,61.03468606,1209.8,1209.6,0.01177731]
["bitfinex","ETHUSD",1672764730059,5.5,1209.7,1209.6,0.01177731]
["bitfinex","ETHUSD",1672764730221,61.95679339,1209.7,1209.6,0.01177731]
["bitfinex","ETHUSD",1672764730414,62.45196511,1209.7,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764730622,12.60086074,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764730854,42.36275074,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764731299,47.36275074,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764731522,48.4957241,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764732669,39.74546336,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764732887,45.85776496,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764733314,55.77839496,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764733482,49.66609336,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764733692,49.68874847,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764734383,54.78169041,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764735475,44.86106041,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764735690,41.86106041,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764735916,36.76811847,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764736333,36.14751847,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764736940,40.45816515,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764737412,36.14751847,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764737629,41.24046041,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764737850,36.14751847,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764738879,41.24046041,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764739098,36.14751847,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764739292,39.30148386,1209.6,1209.5,4.21683793]
["bitfinex","ETHUSD",1672764739621,29.15085386,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764740282,9.30959386,1209.6,1209.5,8.42083793]
["bitfinex","ETHUSD",1672764740573,8.69422817,1209.6,1209.5,24.61514907]
["bitfinex","ETHUSD",1672764740743,5.0,1209.6,1209.5,29.26642994]
["bitfinex","ETHUSD",1672764740952,3.76022817,1209.7,1209.5,29.26642994]
["bitfinex","ETHUSD",1672764741165,3.69422817,1209.7,1209.6,12.4691636]
["bitfinex","ETHUSD",1672764741393,3.69422817,1209.7,1209.6,15.24720659]
["bitfinex","ETHUSD",1672764742164,14.29469386,1209.8,1209.6,15.24720659]
["bitfinex","ETHUSD",1672764742310,3.69383333,1209.7,1209.6,18.90553413]
["bitfinex","ETHUSD",1672764742514,3.69383333,1209.7,1209.6,13.7666786]
["bitfinex","ETHUSD",1672764743046,3.07833185,1209.7,1209.6,45.5865686]
["bitfinex","ETHUSD",1672764743748,3.07833185,1209.7,1209.6,48.5865686]
["bitfinex","ETHUSD",1672764744405,3.07833185,1209.7,1209.6,18.8246786]
["bitfinex","ETHUSD",1672764744616,3.07833185,1209.7,1209.6,48.5865686]
["bitfinex","ETHUSD",1672764745100,5.53935416,1209.7,1209.6,48.5865686]
["bitfinex","ETHUSD",1672764745503,5.53935416,1209.7,1209.6,48.9617686]
["bitfinex","ETHUSD",1672764746637,2.46102231,1209.7,1209.6,48.9617686]
["bitfinex","ETHUSD",1672764747044,5.53935416,1209.7,1209.6,48.9617686]
["bitfinex","ETHUSD",1672764747249,2.46102231,1209.7,1209.6,48.9617686]
["bitfinex","ETHUSD",1672764747460,2.52702231,1209.8,1209.6,48.9617686]
["bitfinex","ETHUSD",1672764747674,3.07833185,1209.9,1209.8,5.5]
["bitfinex","ETHUSD",1672764747675,3.14433185,1209.9,1209.8,5.5]
["bitfinex","ETHUSD",1672764747882,3.14433185,1209.9,1209.8,54.11517213]
["bitfinex","ETHUSD",1672764747883,5.53885483,1209.9,1209.8,54.11517213]
["bitfinex","ETHUSD",1672764748271,5.53885483,1209.9,1209.8,48.61517213]
["bitfinex","ETHUSD",1672764748398,5.53885483,1209.9,1209.8,60.96317213]
["bitfinex","ETHUSD",1672764748612,5.61087377,1210.0,1209.8,60.99117213]
["bitfinex","ETHUSD",1672764748823,5.54487377,1210.0,1209.9,36.38172906]
["bitfinex","ETHUSD",1672764749094,3.08435079,1210.0,1209.9,39.74610742]
["bitfinex","ETHUSD",1672764750124,3.08435079,1210.0,1209.9,37.69110742]
["bitfinex","ETHUSD",1672764750334,17.20600325,1210.0,1209.9,12.5662395]
["bitfinex","ETHUSD",1672764750544,27.73885473,1210.0,1209.9,11.32586114]
["bitfinex","ETHUSD",1672764750737,7.90415473,1210.0,1209.9,11.32586114]
["bitfinex","ETHUSD",1672764751381,4.2103214,1210.0,1209.9,11.32586114]
["bitfinex","ETHUSD",1672764751555,4.2103214,1210.0,1209.9,12.81538587]
["bitfinex","ETHUSD",1672764751762,3.07798631,1210.0,1209.9,32.65172587]
["bitfinex","ETHUSD",1672764752432,5.534796,1210.0,1209.9,32.65172587]
["bitfinex","ETHUSD",1672764752980,5.534796,1210.0,1209.9,32.64825144]
["bitfinex","ETHUSD",1672764754033,5.534796,1210.0,1209.9,34.69025144]
["bitfinex","ETHUSD",1672764754251,2.46282863,1210.0,1209.9,34.70625144]
["bitfinex","ETHUSD",1672764754464,0.00601894,1210.0,1209.9,44.62442144]
["bitfinex","ETHUSD",1672764755571,2.46282863,1210.0,1209.9,44.62442144]
["bitfinex","ETHUSD",1672764755776,0.00601894,1210.0,1209.9,44.62442144]
["bitfinex","ETHUSD",1672764756818,0.00601894,1210.0,1209.9,43.30584352]
["bitfinex","ETHUSD",1672764757170,0.00601894,1210.0,1209.9,45.36384352]
["bitfinex","ETHUSD",1672764758074,0.00601894,1210.0,1209.9,15.60933352]
["bitfinex","ETHUSD",1672764758296,16.58162169,1210.0,1209.9,15.60933352]
["bitfinex","ETHUSD",1672764758703,6.66427169,1210.0,1209.9,15.60933352]
["bitfinex","ETHUSD",1672764759181,2.45996923,1210.0,1209.9,15.60933352]
["bitfinex","ETHUSD",1672764759393,2.45996923,1210.0,1209.9,25.52750352]
["bitfinex","ETHUSD",1672764759608,2.45996923,1210.0,1209.9,23.46950352]
["bitfinex","ETHUSD",1672764759926,2.45996923,1210.0,1209.9,49.56697445]
["bitfinex","ETHUSD",1672764759927,0.00601894,1210.0,1209.9,49.56697445]
["bitfinex","ETHUSD",1672764760300,0.00601894,1210.0,1209.9,59.48514445]
["bitfinex","ETHUSD",1672764761336,0.00601894,1210.0,1209.9,47.50897445]
["bitfinex","ETHUSD",1672764761696,0.00601894,1210.0,1209.9,47.08897445]
["bitfinex","ETHUSD",1672764763007,0.00601894,1210.0,1209.9,45.45597445]
["bitfinex","ETHUSD",1672764763199,0.00601894,1210.0,1209.9,48.72397445]
["bitfinex","ETHUSD",1672764764031,0.00601894,1210.0,1209.9,48.72997445]
["bitfinex","ETHUSD",1672764765107,0.00601894,1210.0,1209.9,47.09297445]
["bitfinex","ETHUSD",1672764766057,0.00601894,1210.0,1209.9,48.72997445]
["bitfinex","ETHUSD",1672764766429,0.00601894,1210.0,1209.9,45.45597445]
["bitfinex","ETHUSD",1672764766887,0.00601894,1210.0,1209.9,48.71797445]
["bitfinex","ETHUSD",1672764767426,0.00601894,1210.0,1209.9,45.45597445]
["bitfinex","ETHUSD",1672764769113,0.00601894,1210.0,1209.9,58.64714445]
["bitfinex","ETHUSD",1672764769424,0.00601894,1210.0,1209.9,48.72897445]
["bitfinex","ETHUSD",1672764772571,0.00601894,1210.0,1209.9,47.09297445]
["bitfinex","ETHUSD",1672764772783,0.00601894,1210.0,1209.9,57.01114445]
["bitfinex","ETHUSD",1672764773102,0.00601894,1210.0,1209.9,55.37414445]
["bitfinex","ETHUSD",1672764773462,0.00601894,1210.0,1209.9,57.01114445]
["bitfinex","ETHUSD",1672764773669,0.00601894,1210.0,1209.9,47.09297445]
["bitfinex","ETHUSD",1672764773928,0.00601894,1210.0,1209.9,47.49786592]
["bitfinex","ETHUSD",1672764774519,0.00601894,1210.0,1209.9,45.86086592]
["bitfinex","ETHUSD",1672764774739,0.00601894,1210.0,1209.9,49.13386592]
["bitfinex","ETHUSD",1672764774959,0.00601894,1210.0,1209.9,45.86086592]
["bitfinex","ETHUSD",1672764775575,0.00601894,1210.0,1209.9,47.49786592]
["bitfinex","ETHUSD",1672764775977,0.00601894,1210.0,1209.9,45.86086592]
["bitfinex","ETHUSD",1672764776161,0.00601894,1210.0,1209.9,49.13098735]
["bitfinex","ETHUSD",1672764776465,0.00601894,1210.0,1209.9,59.04915735]
["bitfinex","ETHUSD",1672764776834,0.00601894,1210.0,1209.9,57.41215735]
["bitfinex","ETHUSD",1672764777483,0.00601894,1210.0,1209.9,61.18132907]
["bitfinex","ETHUSD",1672764778945,0.00601894,1210.0,1209.9,57.90732907]
["bitfinex","ETHUSD",1672764779158,0.00601894,1210.0,1209.9,59.54432907]
["bitfinex","ETHUSD",1672764783398,0.00601894,1210.1,1209.9,59.54432907]
["bitfinex","ETHUSD",1672764783552,0.00601894,1210.1,1210.0,51.2845636]
["bitfinex","ETHUSD",1672764783762,0.00601894,1210.1,1210.0,54.1276981]
["bitfinex","ETHUSD",1672764784033,0.00601894,1210.1,1210.0,59.25986982]
["bitfinex","ETHUSD",1672764788056,0.00601894,1210.1,1210.0,60.88486982]
["bitfinex","ETHUSD",1672764788186,0.00601894,1210.1,1210.0,60.87286982]
["bitfinex","ETHUSD",1672764790000,0.00601894,1210.1,1210.0,50.95551982]
["bitfinex","ETHUSD",1672764790422,0.00601894,1210.1,1210.0,49.31851982]
["bitfinex","ETHUSD",1672764790826,0.00601894,1210.1,1210.0,59.23586982]
["bitfinex","ETHUSD",1672764791040,0.00601894,1210.1,1210.0,49.31851982]
["bitfinex","ETHUSD",1672764794213,0.00601894,1210.1,1210.0,48.8233481]
["bitfinex","ETHUSD",1672764798080,0.00601894,1210.1,1210.0,58.7406981]
["bitfinex","ETHUSD",1672764800233,0.00601894,1210.1,1210.0,59.5806981]
["bitfinex","ETHUSD",1672764803759,0.00601894,1210.1,1210.0,49.6633481]
["bitfinex","ETHUSD",1672764804091,0.00601894,1210.1,1210.0,51.7153481]
["bitfinex","ETHUSD",1672764804544,0.00601894,1210.1,1210.0,51.71253834]
["bitfinex","ETHUSD",1672764805508,0.00601894,1210.1,1210.0,61.62988834]
["bitfinex","ETHUSD",1672764805726,0.00601894,1210.1,1210.0,51.71253834]
["bitfinex","ETHUSD",1672764805916,0.00601894,1210.1,1210.0,49.67753834]
["bitfinex","ETHUSD",1672764806127,0.00601894,1210.1,1210.0,51.72553834]
["bitfinex","ETHUSD",1672764807594,6.66427169,1210.1,1210.0,36.53835834]
["bitfinex","ETHUSD",1672764807830,6.66427169,1210.1,1210.0,34.4829615]
["bitfinex","ETHUSD",1672764808053,9.73623906,1210.1,1210.0,34.4829615]
["bitfinex","ETHUSD",1672764809319,5.5319366,1210.1,1210.0,34.4829615]
["bitfinex","ETHUSD",1672764809504,5.5319366,1210.1,1210.0,32.4309615]
["bitfinex","ETHUSD",1672764809716,2.45996923,1210.1,1210.0,32.4309615]
["bitfinex","ETHUSD",1672764810121,6.66427169,1210.1,1210.0,32.4309615]
["bitfinex","ETHUSD",1672764810322,5.5319366,1210.1,1210.0,32.4309615]
["bitfinex","ETHUSD",1672764810744,2.45996923,1210.1,1210.0,32.4309615]
["bitfinex","ETHUSD",1672764810970,2.45996923,1210.1,1210.0,42.3483115]
["bitfinex","ETHUSD",1672764816116,5.5319366,1210.1,1210.0,42.3483115]
["bitfinex","ETHUSD",1672764816331,3.07798631,1210.1,1210.0,42.3483115]
["bitfinex","ETHUSD",1672764816540,7.28228877,1210.1,1210.0,42.3483115]
["bitfinex","ETHUSD",1672764816752,9.00904946,1210.1,1210.0,9.26005138]
["bitfinex","ETHUSD",1672764817014,9.00904946,1210.1,1210.0,19.17740138]
["bitfinex","ETHUSD",1672764818018,8.39937751,1210.1,1210.0,32.51907956]
["bitfinex","ETHUSD",1672764818475,7.29448278,1210.1,1210.0,32.51907956]
["bitfinex","ETHUSD",1672764820325,7.29448278,1210.1,1210.0,30.47107956]
["bitfinex","ETHUSD",1672764820645,7.29448278,1210.1,1210.0,40.38842956]
["bitfinex","ETHUSD",1672764820851,5.55700161,1210.1,1210.0,40.38842956]
["bitfinex","ETHUSD",1672764821080,5.55700161,1210.1,1210.0,42.44342956]
["bitfinex","ETHUSD",1672764822431,5.55700161,1210.1,1210.0,52.36077956]
["bitfinex","ETHUSD",1672764823164,2.47284023,1210.1,1210.0,57.71128887]
["bitfinex","ETHUSD",1672764824142,5.55700161,1210.1,1210.0,57.71128887]
["bitfinex","ETHUSD",1672764824351,5.55700161,1210.1,1210.0,52.36077956]
["bitfinex","ETHUSD",1672764824565,9.76130407,1210.1,1210.0,52.36077956]
["bitfinex","ETHUSD",1672764824955,9.76130407,1210.1,1210.0,42.44342956]
["bitfinex","ETHUSD",1672764825164,7.29448278,1210.1,1210.0,42.44342956]
["bitfinex","ETHUSD",1672764825791,4.2103214,1210.1,1210.0,42.44342956]
["bitfinex","ETHUSD",1672764826003,8.70185272,1210.1,1210.0,7.21205138]
["bitfinex","ETHUSD",1672764827314,8.70185272,1210.1,1210.0,4.21205138]
["bitfinex","ETHUSD",1672764827477,8.70185272,1210.1,1210.0,4.14605138]
["bitfinex","ETHUSD",1672764829400,8.70185272,1210.1,1210.0,4.14226285]
["bitfinex","ETHUSD",1672764829606,18.61838272,1210.1,1210.0,4.14226285]
["bitfinex","ETHUSD",1672764829801,8.70185272,1210.1,1210.0,4.14226285]
["bitfinex","ETHUSD",1672764835351,39.06720325,1210.1,1210.0,4.14226285]
["bitfinex","ETHUSD",1672764835612,39.06720325,1210.1,1209.9,0.80542208]
["bitfinex","ETHUSD",1672764835806,17.81656683,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764835981,22.09286059,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764839532,22.1155157,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764841736,12.1981657,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764844214,32.0328657,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764844650,32.6532657,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764844867,28.95835133,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764845232,22.73004848,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764845581,32.64739848,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764847068,22.73004848,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764849685,32.64739848,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764852224,22.10964848,1210.0,1209.9,4.88828322]
["bitfinex","ETHUSD",1672764852621,22.10964848,1210.0,1209.9,4.88577451]
["bitfinex","ETHUSD",1672764853051,32.02699848,1210.0,1209.9,4.88577451]
["bitfinex","ETHUSD",1672764853488,22.10964848,1210.0,1209.9,4.88577451]
["bitfinex","ETHUSD",1672764855691,22.10964848,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764855887,41.94434848,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764856269,32.02699848,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764856831,41.94434848,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764857304,32.02699848,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764859254,22.10964848,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764860149,50.22765133,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764860341,55.45765133,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764860512,60.55059327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764860927,58.49559327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764861270,60.55059327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764861825,58.49559327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764862048,55.45565133,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764862191,50.63324327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764863033,48.57824327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764863332,43.48530133,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764864088,48.57824327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764864295,58.49559327,1210.0,1209.9,0.73691337]
["bitfinex","ETHUSD",1672764864960,58.49559327,1210.0,1209.6,8.2074]
["bitfinex","ETHUSD",1672764865175,3.68996951,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764865382,39.98475178,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764866715,40.5997467,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764867289,36.29478227,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764867499,40.5997467,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764867665,36.29478227,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764867878,40.59874223,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764868369,39.98447374,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764869458,30.06548374,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672764870968,3.68969147,1209.8,1209.7,8.35456012]
["bitfinex","ETHUSD",1672764871143,3.68969147,1209.8,1209.7,8.42056012]
["bitfinex","ETHUSD",1672764871349,3.68969147,1209.8,1209.7,18.34037012]
["bitfinex","ETHUSD",1672764875056,3.68969147,1209.8,1209.7,28.26018012]
["bitfinex","ETHUSD",1672764875620,3.68758604,1209.8,1209.7,28.26018012]
["bitfinex","ETHUSD",1672764881162,3.68758604,1209.8,1209.7,38.17999012]
["bitfinex","ETHUSD",1672764881476,3.68758604,1209.8,1209.7,28.26018012]
["bitfinex","ETHUSD",1672764883006,7.89328502,1209.8,1209.7,27.98191325]
["bitfinex","ETHUSD",1672764887016,7.89328502,1209.8,1209.7,18.06210325]
["bitfinex","ETHUSD",1672764887272,7.89328502,1209.8,1209.7,14.13467114]
["bitfinex","ETHUSD",1672764888942,7.89328502,1209.8,1209.7,18.06726117]
["bitfinex","ETHUSD",1672764892691,7.89328502,1209.8,1209.7,27.98707117]
["bitfinex","ETHUSD",1672764893307,7.89328502,1209.8,1209.7,37.90688117]
["bitfinex","ETHUSD",1672764894095,3.68758604,1209.8,1209.7,37.90688117]
["bitfinex","ETHUSD",1672764894724,7.89328502,1209.8,1209.7,27.98707117]
["bitfinex","ETHUSD",1672764896717,7.89328502,1209.8,1209.7,14.13180107]
["bitfinex","ETHUSD",1672764896971,5.98428899,1209.8,1209.7,4.21199107]
["bitfinex","ETHUSD",1672764897176,5.98428899,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764897177,30.12622895,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764897342,20.20723895,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764897974,10.28824895,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764898184,5.98428899,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764899226,9.68931415,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764899437,4.20569898,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764899666,4.20569898,1209.8,1209.7,8.07587644]
["bitfinex","ETHUSD",1672764899892,4.20569898,1209.8,1209.7,8.14187644]
["bitfinex","ETHUSD",1672764900114,7.9104922,1209.8,1209.7,8.14187644]
["bitfinex","ETHUSD",1672764900336,7.9104922,1209.8,1209.7,18.06128407]
["bitfinex","ETHUSD",1672764904163,7.9104922,1209.8,1209.7,8.14147407]
["bitfinex","ETHUSD",1672764904651,7.9104922,1209.8,1209.7,4.21199107]
["bitfinex","ETHUSD",1672764904856,14.43660289,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764905175,20.65079967,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764905332,40.48877967,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764905954,30.56978967,1209.8,1209.7,4.14599107]
["bitfinex","ETHUSD",1672764906166,20.65079967,1209.8,1209.6,3.99507954]
["bitfinex","ETHUSD",1672764906389,4.20569898,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764907027,7.90968478,1209.7,1209.6,8.07795361]
["bitfinex","ETHUSD",1672764907375,4.20569898,1209.7,1209.6,4.21486114]
["bitfinex","ETHUSD",1672764907591,8.50965894,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764908180,4.20569898,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764908415,30.23325877,1209.8,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764908622,20.24789877,1209.8,1209.6,8.35456012]
["bitfinex","ETHUSD",1672764908828,3.70390948,1209.7,1209.6,8.42056012]
["bitfinex","ETHUSD",1672764909018,3.70390948,1209.7,1209.6,4.21486114]
["bitfinex","ETHUSD",1672764909239,3.70390948,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764909540,3.80199517,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764909795,40.15189596,1209.8,1209.6,8.35456012]
["bitfinex","ETHUSD",1672764910113,40.08589596,1209.8,1209.6,8.42056012]
["bitfinex","ETHUSD",1672764910982,3.70511574,1209.7,1209.6,8.42056012]
["bitfinex","ETHUSD",1672764911105,3.70511574,1209.7,1209.6,4.21486114]
["bitfinex","ETHUSD",1672764911321,3.70511574,1209.7,1209.6,8.35456012]
["bitfinex","ETHUSD",1672764911670,3.70511574,1209.7,1209.6,8.42056012]
["bitfinex","ETHUSD",1672764912537,3.70511574,1209.7,1209.6,14.50181068]
["bitfinex","ETHUSD",1672764912747,3.70511574,1209.7,1209.6,44.26370068]
["bitfinex","ETHUSD",1672764913512,3.08854541,1209.7,1209.6,44.26370068]
["bitfinex","ETHUSD",1672764914243,3.08854541,1209.7,1209.6,24.42244068]
["bitfinex","ETHUSD",1672764914558,3.70511574,1209.7,1209.6,30.31882012]
["bitfinex","ETHUSD",1672764915917,3.70511574,1209.7,1209.6,36.03375114]
["bitfinex","ETHUSD",1672764917401,7.91081472,1209.7,1209.6,36.03375114]
["bitfinex","ETHUSD",1672764917711,7.91081472,1209.7,1209.6,36.02999888]
["bitfinex","ETHUSD",1672764918073,7.91081472,1209.7,1209.6,6.26810888]
["bitfinex","ETHUSD",1672764918288,7.91081472,1209.7,1209.6,16.18873888]
["bitfinex","ETHUSD",1672764918536,7.91081472,1209.7,1209.6,26.10936888]
["bitfinex","ETHUSD",1672764924418,7.91081472,1209.7,1209.6,30.31506786]
["bitfinex","ETHUSD",1672764927091,7.91081472,1209.7,1209.6,26.10936888]
["bitfinex","ETHUSD",1672764927300,9.73773641,1209.7,1209.6,4.21110888]
["bitfinex","ETHUSD",1672764927507,29.57735641,1209.7,1209.6,4.14510888]
["bitfinex","ETHUSD",1672764928352,39.49716641,1209.7,1209.5,0.07853547]
["bitfinex","ETHUSD",1672764928692,8.12411642,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672764928903,17.63441549,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672764929118,21.95590881,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672764929636,17.6570706,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672764929790,21.35989203,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672764930423,11.43926203,1209.6,1209.5,4.16139661]
["bitfinex","ETHUSD",1672764933328,31.28052203,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764933629,17.6570706,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764934197,21.97856392,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764934467,31.89919392,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764937853,27.5777006,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764938471,31.89919392,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764939654,27.5777006,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764939866,31.89919392,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764941059,32.51979392,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764941683,28.1983006,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764941894,18.2776706,1209.6,1209.5,0.01253547]
["bitfinex","ETHUSD",1672764942594,18.2776706,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764943111,22.59916392,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764943321,18.2776706,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764944366,12.05484805,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764944526,17.55484805,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764945364,37.39610805,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764945779,27.47547805,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764946061,27.4749407,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764946205,23.7776706,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764946552,13.8570406,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764946764,17.55508441,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672764946981,17.55508441,1209.6,1209.5,9.93198515]
["bitfinex","ETHUSD",1672764947164,12.05508441,1209.6,1209.5,9.99798515]
["bitfinex","ETHUSD",1672764947381,12.05508441,1209.6,1209.5,36.78151845]
["bitfinex","ETHUSD",1672764947382,8.52312325,1209.6,1209.5,36.78151845]
["bitfinex","ETHUSD",1672764948895,7.90770854,1209.6,1209.5,36.78151845]
["bitfinex","ETHUSD",1672764949475,3.0826291,1209.6,1209.5,38.83851845]
["bitfinex","ETHUSD",1672764950030,3.0826291,1209.6,1209.5,53.84281326]
["bitfinex","ETHUSD",1672764950373,3.0826291,1209.6,1209.5,43.92136326]
["bitfinex","ETHUSD",1672764950943,5.54903783,1209.6,1209.5,43.92136326]
["bitfinex","ETHUSD",1672764951153,3.0826291,1209.6,1209.5,43.92136326]
["bitfinex","ETHUSD",1672764951611,5.54899214,1209.6,1209.5,43.92136326]
["bitfinex","ETHUSD",1672764951825,5.54899214,1209.6,1209.5,46.92136326]
["bitfinex","ETHUSD",1672764952028,3.0826291,1209.6,1209.5,46.92136326]
["bitfinex","ETHUSD",1672764952267,3.0826291,1209.6,1209.5,36.99991326]
["bitfinex","ETHUSD",1672764953058,7.96566816,1209.7,1209.5,36.99991326]
["bitfinex","ETHUSD",1672764953288,7.89966816,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764953682,4.20162435,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764953899,4.20162435,1209.7,1209.6,8.35456012]
["bitfinex","ETHUSD",1672764954265,4.20162435,1209.7,1209.6,8.42056012]
["bitfinex","ETHUSD",1672764955674,7.90263216,1209.7,1209.6,8.42056012]
["bitfinex","ETHUSD",1672764955882,7.90264661,1209.7,1209.6,8.42056012]
["bitfinex","ETHUSD",1672764956141,7.90264661,1209.7,1209.6,4.21486114]
["bitfinex","ETHUSD",1672764956351,7.90264661,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764956758,7.90264661,1209.7,1209.6,18.27519012]
["bitfinex","ETHUSD",1672764956964,7.90264661,1209.7,1209.6,18.34119012]
["bitfinex","ETHUSD",1672764957600,7.90264661,1209.7,1209.6,28.26182012]
["bitfinex","ETHUSD",1672764959939,7.90386918,1209.7,1209.6,40.22845012]
["bitfinex","ETHUSD",1672764960336,3.70102226,1209.7,1209.6,40.22845012]
["bitfinex","ETHUSD",1672764960665,3.70102226,1209.7,1209.6,47.60144065]
["bitfinex","ETHUSD",1672764960666,5.55287595,1209.7,1209.6,47.60144065]
["bitfinex","ETHUSD",1672764960841,5.55287595,1209.7,1209.6,60.52207065]
["bitfinex","ETHUSD",1672764961072,2.46797628,1209.7,1209.6,60.52207065]
["bitfinex","ETHUSD",1672764961660,5.55287595,1209.7,1209.6,60.52207065]
["bitfinex","ETHUSD",1672764962459,2.46797628,1209.7,1209.6,60.52207065]
["bitfinex","ETHUSD",1672764963093,3.08489967,1209.7,1209.6,56.31637167]
["bitfinex","ETHUSD",1672764963240,3.08489967,1209.7,1209.6,46.39574167]
["bitfinex","ETHUSD",1672764963612,7.9026691,1209.7,1209.6,4.21486114]
["bitfinex","ETHUSD",1672764963780,7.9026691,1209.7,1209.6,14.06949114]
["bitfinex","ETHUSD",1672764963991,7.9026691,1209.7,1209.6,24.05612114]
["bitfinex","ETHUSD",1672764964330,7.9026691,1209.7,1209.6,14.13549114]
["bitfinex","ETHUSD",1672764965502,11.2940824,1209.7,1209.6,4.21486114]
["bitfinex","ETHUSD",1672764965661,11.2940824,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672764966295,11.2940824,1209.7,1209.6,4.1454774]
["bitfinex","ETHUSD",1672764966975,11.2940824,1209.7,1209.6,4.95519854]
["bitfinex","ETHUSD",1672764967354,11.9146824,1209.7,1209.6,4.95519854]
["bitfinex","ETHUSD",1672764969456,11.9146824,1209.7,1209.6,14.87582854]
["bitfinex","ETHUSD",1672764969672,11.91258598,1209.7,1209.6,14.94182854]
["bitfinex","ETHUSD",1672764970284,11.29198598,1209.7,1209.6,14.94182854]
["bitfinex","ETHUSD",1672764973348,6.97049266,1209.7,1209.6,14.94182854]
["bitfinex","ETHUSD",1672764974434,11.29198598,1209.7,1209.6,14.94182854]
["bitfinex","ETHUSD",1672764974647,11.29198598,1209.7,1209.6,5.02119854]
["bitfinex","ETHUSD",1672764980314,11.29198598,1209.7,1209.6,14.94182854]
["bitfinex","ETHUSD",1672764980526,8.52104374,1209.7,1209.6,14.94182854]
["bitfinex","ETHUSD",1672764981087,8.52104374,1209.7,1209.6,5.02119854]
["bitfinex","ETHUSD",1672764990032,39.05192236,1209.7,1209.6,5.0184113]
["bitfinex","ETHUSD",1672764990333,48.97173236,1209.7,1209.6,5.0184113]
["bitfinex","ETHUSD",1672764990646,55.10105127,1209.7,1209.6,5.0184113]
["bitfinex","ETHUSD",1672764991223,45.18124127,1209.7,1209.6,5.0184113]
["bitfinex","ETHUSD",1672764992218,45.18124127,1209.7,1209.6,0.87572114]
["bitfinex","ETHUSD",1672764992440,45.18124127,1209.7,1209.6,0.80972114]
["bitfinex","ETHUSD",1672764992746,45.80184127,1209.7,1209.6,0.80972114]
["bitfinex","ETHUSD",1672764992918,45.18124127,1209.7,1209.6,0.80972114]
["bitfinex","ETHUSD",1672764994797,30.16848933,1209.7,1209.6,0.80972114]
["bitfinex","ETHUSD",1672764995237,34.49307959,1209.7,1209.6,0.80972114]
["bitfinex","ETHUSD",1672764995675,24.57326959,1209.7,1209.6,4.95858228]
["bitfinex","ETHUSD",1672764995894,8.52414068,1209.7,1209.6,4.95858228]
["bitfinex","ETHUSD",1672764996074,8.52414068,1209.7,1209.6,24.79984228]
["bitfinex","ETHUSD",1672764996261,8.52414068,1209.7,1209.6,38.99217126]
["bitfinex","ETHUSD",1672764996474,8.52704718,1209.7,1209.6,38.99217126]
["bitfinex","ETHUSD",1672764997459,3.70692777,1209.7,1209.6,38.99217126]
["bitfinex","ETHUSD",1672764997789,8.615685,1209.8,1209.6,38.99217126]
["bitfinex","ETHUSD",1672764997955,3.70730214,1209.7,1209.6,38.99217126]
["bitfinex","ETHUSD",1672764998378,4.2036619,1209.7,1209.6,38.99217126]
["bitfinex","ETHUSD",1672764998635,4.2036619,1209.7,1209.6,9.23028126]
["bitfinex","ETHUSD",1672764999152,8.52825216,1209.7,1209.6,9.23028126]
["bitfinex","ETHUSD",1672765000609,8.52825216,1209.7,1209.6,5.02458228]
["bitfinex","ETHUSD",1672765000818,8.52825216,1209.7,1209.6,9.23028126]
["bitfinex","ETHUSD",1672765001926,8.52825216,1209.7,1209.6,38.99217126]
["bitfinex","ETHUSD",1672765002078,4.32459026,1209.7,1209.6,44.0902059]
["bitfinex","ETHUSD",1672765002291,8.52825139,1209.7,1209.6,44.0902059]
["bitfinex","ETHUSD",1672765002602,3.70674078,1209.7,1209.6,44.0902059]
["bitfinex","ETHUSD",1672765007333,7.90917671,1209.7,1209.6,34.1695759]
["bitfinex","ETHUSD",1672765007662,7.90917671,1209.7,1209.6,19.15091126]
["bitfinex","ETHUSD",1672765008272,7.90917671,1209.7,1209.6,14.94521228]
["bitfinex","ETHUSD",1672765008485,7.91117671,1209.7,1209.5,2.06753515]
["bitfinex","ETHUSD",1672765008694,17.01188924,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765008905,17.56224092,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765009168,12.46929898,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765009381,16.79248678,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765009601,38.97833507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765009750,43.30158788,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765009964,48.30158788,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765010444,58.22157147,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765011766,53.89896507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765012341,68.13707456,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765012553,68.14068527,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765012908,63.81959507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765013292,73.74022507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765014335,78.06039828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765015131,77.43979828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765017656,72.43979828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765018490,77.43979828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765022939,67.51916828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765023380,77.43979828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765024475,72.43979828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765025586,77.43979828,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765026112,78.21256701,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765026339,88.13319701,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765026562,78.21256701,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765026715,88.13319701,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765028594,83.04025507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765029104,73.11962507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765029387,88.13319701,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765030385,78.21256701,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765030795,83.04025507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765031252,88.13319701,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765031477,73.11962507,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765031655,77.43317056,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765033238,87.35380056,1209.6,1209.5,0.01053515]
["bitfinex","ETHUSD",1672765033427,87.35380056,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765034316,88.36319701,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765036117,83.27025507,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765036279,57.82081328,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765037205,77.66207328,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765037674,73.34962507,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765037923,78.44256701,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765038263,88.36319701,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765040183,78.44256701,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765040990,57.82116633,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765041217,47.90053633,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765041677,67.74179633,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765041830,47.90053633,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765042040,77.66242633,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765042284,73.34962507,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765042514,77.43364412,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765044410,73.11962507,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765044727,78.21256701,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765045102,88.13319701,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765048154,83.04025507,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765048820,88.14699395,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765049980,83.04025507,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765050352,89.15255667,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765052578,84.15255667,1209.6,1209.5,0.00657558]
["bitfinex","ETHUSD",1672765053924,84.15255667,1209.6,1209.5,0.56524223]
["bitfinex","ETHUSD",1672765054279,68.20315667,1209.6,1209.5,0.56524223]
["bitfinex","ETHUSD",1672765057380,68.20315667,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765059330,62.70315667,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765059644,39.88230121,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765059814,29.96167121,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765060361,39.88230121,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765060579,29.96167121,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765060904,29.96167121,1209.6,1209.5,4.79741573]
["bitfinex","ETHUSD",1672765060905,39.88230121,1209.6,1209.5,4.79741573]
["bitfinex","ETHUSD",1672765061064,39.88230121,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765062634,29.96167121,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765062750,39.88230121,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765064024,42.26632676,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765064240,42.2676752,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765064469,48.10537139,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765064674,42.99561174,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765064923,48.10574952,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765065080,42.99561174,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765065285,48.10593764,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765065500,48.10736558,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765066664,45.72191209,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765067113,39.8842159,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765067507,29.9635859,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765068980,39.8842159,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765069178,24.85326,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765069756,24.96229573,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765070384,22.23401438,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765070746,29.78908659,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765070919,43.83490143,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765071237,59.86783303,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765071739,49.94720303,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765073827,43.83490143,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765074219,48.94432695,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765074470,49.94720303,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765076669,24.27672188,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765076879,34.19735188,1209.6,1209.5,4.79425075]
["bitfinex","ETHUSD",1672765077518,34.19735188,1209.6,1209.5,0.56279241]
["bitfinex","ETHUSD",1672765078483,34.19735188,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765079372,39.00851332,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765079580,44.11724878,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765080217,39.00851332,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765080701,45.12081492,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765080883,39.00851332,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765081110,45.12081492,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765081409,39.00851332,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765082954,34.00851332,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765083426,39.11849608,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765084054,44.11849608,1209.6,1209.5,0.56074041]
["bitfinex","ETHUSD",1672765084268,44.11849608,1209.6,1209.5,11.0024311]
["bitfinex","ETHUSD",1672765084269,10.12198276,1209.6,1209.5,11.0024311]
["bitfinex","ETHUSD",1672765084420,10.12198276,1209.6,1209.5,42.16503218]
["bitfinex","ETHUSD",1672765084421,9.33810036,1209.6,1209.5,42.16503218]
["bitfinex","ETHUSD",1672765084634,9.33810036,1209.6,1209.5,32.24358218]
["bitfinex","ETHUSD",1672765085050,4.33810036,1209.6,1209.5,32.24358218]
["bitfinex","ETHUSD",1672765085272,4.32610036,1209.6,1209.5,22.32213218]
["bitfinex","ETHUSD",1672765086464,4.32610036,1209.6,1209.5,32.24358218]
["bitfinex","ETHUSD",1672765086648,8.62275527,1209.7,1209.5,32.24358218]
["bitfinex","ETHUSD",1672765086836,8.56875527,1209.7,1209.6,10.44248446]
["bitfinex","ETHUSD",1672765087051,8.56875527,1209.7,1209.6,13.75892206]
["bitfinex","ETHUSD",1672765087594,8.56835904,1209.7,1209.6,13.75892206]
["bitfinex","ETHUSD",1672765088009,8.56835904,1209.7,1209.6,14.27209148]
["bitfinex","ETHUSD",1672765088574,24.08187868,1209.7,1209.6,0.60516942]
["bitfinex","ETHUSD",1672765088730,24.08187868,1209.7,1209.6,0.51316942]
["bitfinex","ETHUSD",1672765088731,49.03018483,1209.7,1209.6,0.51316942]
["bitfinex","ETHUSD",1672765088936,49.54209868,1209.7,1209.6,0.51316942]
["bitfinex","ETHUSD",1672765089203,61.74215228,1209.7,1209.6,0.51316942]
["bitfinex","ETHUSD",1672765089358,55.61426366,1209.7,1209.6,0.51316942]
["bitfinex","ETHUSD",1672765091034,61.73940791,1209.7,1209.6,0.51316942]
["bitfinex","ETHUSD",1672765091246,55.61426366,1209.7,1209.6,0.51316942]
["bitfinex","ETHUSD",1672765092993,55.61426366,1209.7,1209.5,0.00207376]
["bitfinex","ETHUSD",1672765092994,66.02924538,1209.7,1209.5,0.00207376]
["bitfinex","ETHUSD",1672765093141,41.35751332,1209.6,1209.5,0.00207376]
["bitfinex","ETHUSD",1672765093355,57.67759169,1209.6,1209.5,0.00207376]
["bitfinex","ETHUSD",1672765094050,57.67759169,1209.6,1209.5,0.43696919]
["bitfinex","ETHUSD",1672765094566,63.80858111,1209.6,1209.5,0.43696919]
["bitfinex","ETHUSD",1672765094923,55.03178111,1209.6,1209.5,0.43696919]
["bitfinex","ETHUSD",1672765095139,48.90079169,1209.6,1209.5,0.43696919]
["bitfinex","ETHUSD",1672765096045,48.90079169,1209.6,1209.5,0.43489543]
["bitfinex","ETHUSD",1672765096354,56.04965283,1209.6,1209.3,0.01303544]
["bitfinex","ETHUSD",1672765096585,4.83854106,1209.5,1209.3,0.01303544]
["bitfinex","ETHUSD",1672765096742,43.90692106,1209.4,1209.3,0.01303544]
["bitfinex","ETHUSD",1672765096947,44.14892106,1209.4,1209.3,0.01303544]
["bitfinex","ETHUSD",1672765097184,50.27375186,1209.4,1209.3,0.01303544]
["bitfinex","ETHUSD",1672765097374,49.14892106,1209.4,1209.3,0.01303544]
["bitfinex","ETHUSD",1672765097608,61.0184822,1209.4,1209.3,0.01303544]
["bitfinex","ETHUSD",1672765097795,63.60752884,1209.4,1209.2,0.01303544]
["bitfinex","ETHUSD",1672765098013,14.2675022,1209.3,1209.2,0.01303544]
["bitfinex","ETHUSD",1672765098349,49.0487722,1209.3,1209.2,0.01303544]
["bitfinex","ETHUSD",1672765098501,55.36345379,1209.3,1209.1,5.44e-06]
["bitfinex","ETHUSD",1672765098713,12.4707022,1209.2,1209.0,0.7321123]
["bitfinex","ETHUSD",1672765098923,49.09309696,1209.1,1208.9,0.01407965]
["bitfinex","ETHUSD",1672765099197,34.31229218,1209.0,1208.9,0.01407965]
["bitfinex","ETHUSD",1672765099381,34.91686114,1209.0,1208.9,0.01407965]
["bitfinex","ETHUSD",1672765099592,41.02447284,1209.0,1208.9,0.01407965]
["bitfinex","ETHUSD",1672765099808,37.00710422,1209.0,1208.7,0.077276]
["bitfinex","ETHUSD",1672765099992,29.7816,1208.8,1208.7,0.077276]
["bitfinex","ETHUSD",1672765100359,8.70559137,1208.8,1208.7,0.077276]
["bitfinex","ETHUSD",1672765100508,8.70559137,1208.8,1208.7,2.136276]
["bitfinex","ETHUSD",1672765100875,5.012,1208.8,1208.7,10.48924446]
["bitfinex","ETHUSD",1672765101032,5.012,1208.8,1208.7,11.84558466]
["bitfinex","ETHUSD",1672765101238,6.857517,1208.8,1208.7,12.34075638]
["bitfinex","ETHUSD",1672765101507,6.857517,1208.8,1208.7,13.40280626]
["bitfinex","ETHUSD",1672765101659,6.857517,1208.8,1208.7,23.33082626]
["bitfinex","ETHUSD",1672765101876,1.857517,1208.8,1208.7,23.33082626]
["bitfinex","ETHUSD",1672765102074,1.847517,1208.8,1208.7,25.38582626]
["bitfinex","ETHUSD",1672765102287,1.845517,1208.8,1208.7,13.40280626]
["bitfinex","ETHUSD",1672765102617,1.845517,1208.8,1208.7,23.33082626]
["bitfinex","ETHUSD",1672765102810,8.5759909,1208.9,1208.7,23.28082626]
["bitfinex","ETHUSD",1672765103135,6.6764739,1208.9,1208.8,2.059]
["bitfinex","ETHUSD",1672765103337,4.31766424,1208.9,1208.8,9.53443575]
["bitfinex","ETHUSD",1672765103543,4.30566424,1208.9,1208.8,23.70249689]
["bitfinex","ETHUSD",1672765103793,1.84529766,1208.9,1208.8,26.25666861]
["bitfinex","ETHUSD",1672765104036,1.84529766,1208.9,1208.8,38.24286861]
["bitfinex","ETHUSD",1672765104344,1.84529766,1208.9,1208.8,48.17006861]
["bitfinex","ETHUSD",1672765104531,1.84529766,1208.9,1208.8,46.11106861]
["bitfinex","ETHUSD",1672765104719,1.84529766,1208.9,1208.8,36.18386861]
["bitfinex","ETHUSD",1672765104929,1.84529766,1208.9,1208.8,16.32946861]
["bitfinex","ETHUSD",1672765105141,9.74267085,1208.9,1208.8,2.151]
["bitfinex","ETHUSD",1672765105373,17.22067427,1208.9,1208.7,84.42855412]
["bitfinex","ETHUSD",1672765105707,17.22067427,1208.9,1208.7,2.160276]
["bitfinex","ETHUSD",1672765105708,6.04874788,1208.8,1208.7,2.160276]
["bitfinex","ETHUSD",1672765105922,6.04874788,1208.8,1208.7,84.33655412]
["bitfinex","ETHUSD",1672765105923,8.52026862,1208.8,1208.7,84.33655412]
["bitfinex","ETHUSD",1672765106064,6.67562806,1208.8,1208.7,84.42855412]
["bitfinex","ETHUSD",1672765106279,6.06053389,1208.8,1208.7,84.42855412]
["bitfinex","ETHUSD",1672765106545,5.60371769,1208.9,1208.7,100.15113505]
["bitfinex","ETHUSD",1672765106865,0.066,1209.0,1208.8,8.74639862]
["bitfinex","ETHUSD",1672765107091,2.52552074,1209.2,1208.9,38.12950862]
["bitfinex","ETHUSD",1672765107225,2.45952074,1209.2,1209.0,8.35039862]
["bitfinex","ETHUSD",1672765107431,5.60371769,1209.3,1209.1,28.19985862]
["bitfinex","ETHUSD",1672765107700,2.45952074,1209.3,1209.2,12.43939862]
["bitfinex","ETHUSD",1672765108016,2.45952074,1209.3,1209.2,22.90048034]
["bitfinex","ETHUSD",1672765108236,2.45952074,1209.3,1209.2,32.82439034]
["bitfinex","ETHUSD",1672765108386,2.45952074,1209.3,1209.2,37.09930237]
["bitfinex","ETHUSD",1672765108752,2.45952074,1209.3,1209.2,39.15830237]
["bitfinex","ETHUSD",1672765108909,2.45952074,1209.3,1209.2,39.55420237]
["bitfinex","ETHUSD",1672765109349,2.45952074,1209.3,1209.2,13.46384489]
["bitfinex","ETHUSD",1672765109555,5.5345974,1209.3,1209.2,9.18893286]
["bitfinex","ETHUSD",1672765109783,5.5345974,1209.3,1209.2,13.39047034]
["bitfinex","ETHUSD",1672765110203,5.5345974,1209.3,1209.2,23.31438034]
["bitfinex","ETHUSD",1672765110370,3.14419695,1209.4,1209.2,23.31438034]
["bitfinex","ETHUSD",1672765110587,3.07819695,1209.4,1209.3,10.40939862]
["bitfinex","ETHUSD",1672765110859,3.07819695,1209.4,1209.3,30.84264877]
["bitfinex","ETHUSD",1672765111056,0.066,1209.5,1209.3,30.84264877]
["bitfinex","ETHUSD",1672765111057,3.14419695,1209.5,1209.3,30.84264877]
["bitfinex","ETHUSD",1672765111258,3.14419695,1209.6,1209.4,12.46839862]
["bitfinex","ETHUSD",1672765111478,3.07819695,1209.6,1209.5,40.17274862]
["bitfinex","ETHUSD",1672765111795,3.75959137,1209.7,1209.5,20.42184862]
["bitfinex","ETHUSD",1672765112008,8.46987748,1209.8,1209.5,20.42184862]
["bitfinex","ETHUSD",1672765112009,3.69359137,1209.6,1209.5,20.42184862]
["bitfinex","ETHUSD",1672765112242,3.75959137,1209.7,1209.5,13.94331114]
["bitfinex","ETHUSD",1672765112542,3.69359137,1209.7,1209.5,18.14484862]
["bitfinex","ETHUSD",1672765112696,3.69359137,1209.7,1209.5,20.20384862]
["bitfinex","ETHUSD",1672765113127,3.07568412,1209.6,1209.5,30.12529862]
["bitfinex","ETHUSD",1672765113335,3.07578496,1209.6,1209.5,30.12529862]
["bitfinex","ETHUSD",1672765115264,3.07578496,1209.6,1209.5,34.43123511]
["bitfinex","ETHUSD",1672765115644,3.07578496,1209.6,1209.5,0.013]
["bitfinex","ETHUSD",1672765115900,28.4780172,1209.6,1209.2,0.066]
["bitfinex","ETHUSD",1672765116175,23.53603894,1209.3,1209.1,0.066]
["bitfinex","ETHUSD",1672765116343,8.56821498,1209.2,1208.8,32.32507499]
["bitfinex","ETHUSD",1672765116556,3.07298228,1208.9,1208.8,0.08607499]
["bitfinex","ETHUSD",1672765116871,27.18361834,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765117036,27.24961834,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765117251,27.86421479,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765117475,33.12844581,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765118551,29.44086708,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765119071,32.74188011,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765119280,32.76453522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765119857,22.83816522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765120608,32.76453522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765120837,42.69090522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765121252,32.76453522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765121471,42.69090522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765122096,32.53453522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765122332,42.46090522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765122541,32.53453522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765122906,42.46090522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765123236,12.68179522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765123431,22.60816522,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765123687,34.98943078,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765124059,19.79882976,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765124270,16.72781673,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765124538,29.72519976,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765124727,19.79882976,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765124920,29.72519976,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765125106,29.72519976,1208.9,1208.8,2.07907499]
["bitfinex","ETHUSD",1672765125318,16.70516162,1208.9,1208.8,2.07907499]
["bitfinex","ETHUSD",1672765125700,8.62006798,1208.9,1208.8,2.07907499]
["bitfinex","ETHUSD",1672765125847,8.62006798,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765126916,18.54643798,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765127371,19.77617465,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765127825,42.77071943,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765127952,39.6997064,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765128333,39.6997064,1208.9,1208.8,2.07907499]
["bitfinex","ETHUSD",1672765128514,43.38728513,1208.9,1208.8,2.07907499]
["bitfinex","ETHUSD",1672765128686,42.7708281,1208.9,1208.8,2.07907499]
["bitfinex","ETHUSD",1672765128906,39.6997064,1208.9,1208.8,2.07907499]
["bitfinex","ETHUSD",1672765129148,39.6997064,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765129520,42.77075026,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765130429,39.6997064,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765130573,22.91778824,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765130951,32.84415824,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765131099,22.91778824,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765131337,42.77052824,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765131608,42.77088725,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765132129,40.29779918,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765132343,10.51868918,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765132706,20.44505918,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765133160,10.51868918,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765133446,20.44505918,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765134719,21.06145706,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765134985,50.84056706,1208.9,1208.8,0.02007499]
["bitfinex","ETHUSD",1672765135916,3.75357873,1208.9,1208.8,4.16528844]
["bitfinex","ETHUSD",1672765136130,12.0964,1209.0,1208.8,15.73348844]
["bitfinex","ETHUSD",1672765136295,12.0964,1209.0,1208.8,15.79948844]
["bitfinex","ETHUSD",1672765136511,2.45832847,1208.9,1208.8,20.0573845]
["bitfinex","ETHUSD",1672765136861,4.30245073,1208.9,1208.8,29.9845845]
["bitfinex","ETHUSD",1672765137280,4.30245073,1208.9,1208.8,18.4163845]
["bitfinex","ETHUSD",1672765137498,4.30245073,1208.9,1208.8,20.0433845]
["bitfinex","ETHUSD",1672765138279,4.30218833,1208.9,1208.8,18.4163845]
["bitfinex","ETHUSD",1672765138741,1.84385986,1208.9,1208.8,28.3435845]
["bitfinex","ETHUSD",1672765138963,1.84385986,1208.9,1208.8,18.4163845]
["bitfinex","ETHUSD",1672765139170,1.84385986,1208.9,1208.8,28.3435845]
["bitfinex","ETHUSD",1672765139392,1.84385986,1208.9,1208.8,18.4163845]
["bitfinex","ETHUSD",1672765139875,4.30218833,1208.9,1208.8,18.4163845]
["bitfinex","ETHUSD",1672765140084,1.84385986,1208.9,1208.8,18.4163845]
["bitfinex","ETHUSD",1672765140297,4.30218833,1208.9,1208.8,20.0573845]
["bitfinex","ETHUSD",1672765140663,1.84385986,1208.9,1208.8,43.90573455]
["bitfinex","ETHUSD",1672765140974,4.36818833,1209.0,1208.8,45.54373455]
["bitfinex","ETHUSD",1672765141185,4.30218833,1209.0,1208.9,19.9711272]
["bitfinex","ETHUSD",1672765141344,4.30218833,1209.0,1208.9,29.9634972]
["bitfinex","ETHUSD",1672765141544,1.84385986,1209.0,1208.9,29.9634972]
["bitfinex","ETHUSD",1672765141757,4.30218833,1209.0,1208.9,29.9634972]
["bitfinex","ETHUSD",1672765142137,1.84385986,1209.0,1208.9,34.51740466]
["bitfinex","ETHUSD",1672765142285,1.84385986,1209.0,1208.9,44.44377466]
["bitfinex","ETHUSD",1672765143043,4.30218833,1209.0,1208.9,34.51740466]
["bitfinex","ETHUSD",1672765143862,4.30218833,1209.0,1208.9,24.59103466]
["bitfinex","ETHUSD",1672765144195,8.34708726,1209.0,1208.9,1.704]
["bitfinex","ETHUSD",1672765144401,8.41308726,1209.0,1208.9,1.638]
["bitfinex","ETHUSD",1672765144619,5.9774139,1209.0,1208.8,1.7204273]
["bitfinex","ETHUSD",1672765144830,8.56043321,1208.9,1208.8,5.80328844]
["bitfinex","ETHUSD",1672765145131,8.62643321,1208.9,1208.8,5.86928844]
["bitfinex","ETHUSD",1672765146069,8.62643321,1208.9,1208.8,24.08568844]
["bitfinex","ETHUSD",1672765146279,8.62643321,1208.9,1208.8,25.71868844]
["bitfinex","ETHUSD",1672765146787,6.16784055,1208.9,1208.8,24.08568844]
["bitfinex","ETHUSD",1672765147071,6.16784055,1208.9,1208.8,35.64288844]
["bitfinex","ETHUSD",1672765148520,0.066,1208.9,1208.8,53.53243375]
["bitfinex","ETHUSD",1672765148735,8.62643321,1209.0,1208.8,51.77085788]
["bitfinex","ETHUSD",1672765148923,8.62643321,1209.0,1208.9,35.56897114]
["bitfinex","ETHUSD",1672765149284,8.62750119,1209.0,1208.9,37.39941582]
["bitfinex","ETHUSD",1672765149493,8.62750119,1209.0,1208.9,35.75921006]
["bitfinex","ETHUSD",1672765150050,8.62750119,1209.0,1208.9,37.39421006]
["bitfinex","ETHUSD",1672765150169,1.91101247,1209.0,1208.9,42.74807074]
["bitfinex","ETHUSD",1672765150380,1.84501247,1209.0,1208.9,52.67444074]
["bitfinex","ETHUSD",1672765150648,1.84501247,1209.0,1208.9,42.74807074]
["bitfinex","ETHUSD",1672765150793,6.10290853,1209.0,1208.9,42.74807074]
["bitfinex","ETHUSD",1672765151010,8.62750119,1209.0,1208.9,42.74807074]
["bitfinex","ETHUSD",1672765152012,8.62750119,1209.0,1208.9,40.98283182]
["bitfinex","ETHUSD",1672765152328,9.85517077,1209.0,1208.9,5.84986114]
["bitfinex","ETHUSD",1672765152695,7.39657811,1209.0,1208.9,15.77623114]
["bitfinex","ETHUSD",1672765152901,7.39657811,1209.0,1208.9,5.84986114]
["bitfinex","ETHUSD",1672765153113,7.40390678,1209.0,1208.9,4.21486114]
["bitfinex","ETHUSD",1672765153429,4.32389606,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672765153803,9.87292108,1209.0,1208.8,31.5040673]
["bitfinex","ETHUSD",1672765153950,9.8018116,1208.9,1208.8,35.65292844]
["bitfinex","ETHUSD",1672765154164,9.8678116,1208.9,1208.8,35.65292844]
["bitfinex","ETHUSD",1672765154409,0.066,1208.9,1208.8,35.65292844]
["bitfinex","ETHUSD",1672765154622,4.25789606,1208.9,1208.8,35.65292844]
["bitfinex","ETHUSD",1672765155261,7.94547479,1208.9,1208.8,37.28992844]
["bitfinex","ETHUSD",1672765155418,3.75357873,1208.9,1208.8,37.28992844]
["bitfinex","ETHUSD",1672765155630,3.68757873,1208.9,1208.8,37.28992844]
["bitfinex","ETHUSD",1672765155885,7.94547479,1208.9,1208.8,37.28992844]
["bitfinex","ETHUSD",1672765156098,8.81262227,1208.9,1208.8,0.0824273]
["bitfinex","ETHUSD",1672765156318,39.20898897,1208.9,1208.8,0.0164273]
["bitfinex","ETHUSD",1672765156846,8.82881277,1208.9,1208.8,0.0164273]
["bitfinex","ETHUSD",1672765157039,8.82865613,1208.9,1208.8,0.0164273]
["bitfinex","ETHUSD",1672765157708,8.82865613,1208.9,1208.8,9.9436273]
["bitfinex","ETHUSD",1672765157887,8.82865613,1208.9,1208.8,10.0096273]
["bitfinex","ETHUSD",1672765158263,8.02750865,1208.9,1208.8,29.86133452]
["bitfinex","ETHUSD",1672765158588,8.02750865,1208.9,1208.8,45.57839566]
["bitfinex","ETHUSD",1672765158969,3.76961259,1208.9,1208.8,35.65119566]
["bitfinex","ETHUSD",1672765159107,3.70361259,1208.9,1208.8,35.65119566]
["bitfinex","ETHUSD",1672765159579,3.70361259,1208.9,1208.8,37.29219566]
["bitfinex","ETHUSD",1672765159747,3.08745197,1208.9,1208.8,46.27474542]
["bitfinex","ETHUSD",1672765160112,5.55749964,1208.9,1208.8,47.90374542]
["bitfinex","ETHUSD",1672765160329,5.62349964,1208.9,1208.8,47.90374542]
["bitfinex","ETHUSD",1672765162207,9.88081193,1208.9,1208.8,16.48114542]
["bitfinex","ETHUSD",1672765162395,7.41134803,1208.9,1208.8,11.75609852]
["bitfinex","ETHUSD",1672765162612,4.32389606,1208.9,1208.8,11.75609852]
["bitfinex","ETHUSD",1672765162833,4.25789606,1208.9,1208.8,21.68329852]
["bitfinex","ETHUSD",1672765163385,4.25789606,1208.9,1208.8,15.78479566]
["bitfinex","ETHUSD",1672765163545,7.96150865,1208.9,1208.8,5.85759566]
["bitfinex","ETHUSD",1672765163758,8.02750865,1208.9,1208.8,4.22859566]
["bitfinex","ETHUSD",1672765164007,3.76961259,1208.9,1208.8,4.16259566]
["bitfinex","ETHUSD",1672765164199,3.70361259,1208.9,1208.8,14.08979566]
["bitfinex","ETHUSD",1672765164385,3.70361259,1208.9,1208.8,14.15579566]
["bitfinex","ETHUSD",1672765164834,5.55128823,1208.9,1208.8,4.22859566]
["bitfinex","ETHUSD",1672765164996,5.61728823,1208.9,1208.8,4.16259566]
["bitfinex","ETHUSD",1672765165646,5.61728823,1208.9,1208.8,7.43059566]
["bitfinex","ETHUSD",1672765165902,5.61728823,1208.9,1208.8,7.49659566]
["bitfinex","ETHUSD",1672765166471,16.14488107,1208.9,1208.8,7.49659566]
["bitfinex","ETHUSD",1672765166681,16.8650598,1208.9,1208.8,7.49659566]
["bitfinex","ETHUSD",1672765166891,21.16989523,1208.9,1208.8,7.49659566]
["bitfinex","ETHUSD",1672765167376,11.24352523,1208.9,1208.8,7.49659566]
["bitfinex","ETHUSD",1672765167538,21.16989523,1208.9,1208.8,7.49659566]
["bitfinex","ETHUSD",1672765167756,16.8650598,1208.9,1208.8,7.49659566]
["bitfinex","ETHUSD",1672765167961,10.6438814,1208.9,1208.8,5.86359566]
["bitfinex","ETHUSD",1672765168174,6.9386898,1208.9,1208.8,5.86359566]
["bitfinex","ETHUSD",1672765168531,21.16989523,1208.9,1208.8,5.86359566]
["bitfinex","ETHUSD",1672765168676,26.16989523,1208.9,1208.8,5.86359566]
["bitfinex","ETHUSD",1672765168891,16.24352523,1208.9,1208.8,7.49359566]
["bitfinex","ETHUSD",1672765169330,11.9386898,1208.9,1208.8,7.49359566]
["bitfinex","ETHUSD",1672765169582,10.62036226,1208.9,1208.8,17.42079566]
["bitfinex","ETHUSD",1672765169791,10.62036226,1208.9,1208.8,27.34799566]
["bitfinex","ETHUSD",1672765170000,10.62036226,1208.9,1208.8,41.53309172]
["bitfinex","ETHUSD",1672765170216,5.62036226,1208.9,1208.8,41.53309172]
["bitfinex","ETHUSD",1672765170650,5.62036226,1208.9,1208.8,51.46029172]
["bitfinex","ETHUSD",1672765170651,3.77268662,1208.9,1208.8,51.46029172]
["bitfinex","ETHUSD",1672765170909,7.25272684,1208.9,1208.8,47.20239566]
["bitfinex","ETHUSD",1672765171114,7.31872684,1208.9,1208.8,47.20239566]
["bitfinex","ETHUSD",1672765171413,3.77268662,1208.9,1208.8,37.27519566]
["bitfinex","ETHUSD",1672765171539,3.70668662,1208.9,1208.8,41.53309172]
["bitfinex","ETHUSD",1672765171748,3.70668662,1208.9,1208.8,46.68222322]
["bitfinex","ETHUSD",1672765171954,3.09102248,1208.9,1208.8,56.60942322]
["bitfinex","ETHUSD",1672765172225,3.09102248,1208.9,1208.8,46.68222322]
["bitfinex","ETHUSD",1672765172913,7.32150835,1209.0,1208.8,46.68222322]
["bitfinex","ETHUSD",1672765173117,7.32150835,1209.0,1208.9,5.78986114]
["bitfinex","ETHUSD",1672765173335,7.32150835,1209.0,1208.9,10.1137572]
["bitfinex","ETHUSD",1672765173550,7.32150835,1209.0,1208.9,20.0401272]
["bitfinex","ETHUSD",1672765174390,7.32150835,1209.0,1208.9,18.3991272]
["bitfinex","ETHUSD",1672765174605,7.32150835,1209.0,1208.9,20.0401272]
["bitfinex","ETHUSD",1672765175218,7.32150835,1209.0,1208.9,29.9664972]
["bitfinex","ETHUSD",1672765175430,3.77268662,1209.0,1208.9,45.55467952]
["bitfinex","ETHUSD",1672765175749,3.70668662,1209.0,1208.9,55.48104952]
["bitfinex","ETHUSD",1672765175947,3.70668662,1209.0,1208.9,45.55467952]
["bitfinex","ETHUSD",1672765176872,3.70668662,1209.0,1208.9,57.12204952]
["bitfinex","ETHUSD",1672765177101,3.09225149,1209.0,1208.9,57.12204952]
["bitfinex","ETHUSD",1672765177312,3.09225149,1209.0,1208.9,60.62424952]
["bitfinex","ETHUSD",1672765177488,3.09225149,1209.0,1208.9,60.12204952]
["bitfinex","ETHUSD",1672765177941,5.56611751,1209.0,1208.9,60.35204952]
["bitfinex","ETHUSD",1672765178157,5.63211751,1209.0,1208.9,60.35204952]
["bitfinex","ETHUSD",1672765179012,4.39424873,1209.0,1208.9,60.35204952]
["bitfinex","ETHUSD",1672765179223,4.32824873,1209.0,1208.9,60.35204952]
["bitfinex","ETHUSD",1672765179391,3.99024873,1209.0,1208.9,60.35204952]
["bitfinex","ETHUSD",1672765179864,3.99024873,1209.0,1208.9,61.98804952]
["bitfinex","ETHUSD",1672765180024,1.85438271,1209.0,1208.9,61.98804952]
["bitfinex","ETHUSD",1672765180866,1.85438271,1209.0,1208.9,60.76948884]
["bitfinex","ETHUSD",1672765182086,1.92038271,1209.1,1208.9,63.52666056]
["bitfinex","ETHUSD",1672765182294,1.85438271,1209.1,1209.0,17.1666572]
["bitfinex","ETHUSD",1672765182510,1.85438271,1209.1,1209.0,50.06528926]
["bitfinex","ETHUSD",1672765182874,1.85438271,1209.1,1209.0,51.69328926]
["bitfinex","ETHUSD",1672765183256,1.85638271,1209.1,1209.0,51.69128926]
["bitfinex","ETHUSD",1672765183401,1.85438271,1209.1,1209.0,51.69328926]
["bitfinex","ETHUSD",1672765184189,1.85438271,1209.1,1209.0,51.07238926]
["bitfinex","ETHUSD",1672765185640,1.85438271,1209.1,1209.0,21.29573926]
["bitfinex","ETHUSD",1672765185848,1.85438271,1209.1,1209.0,30.99128926]
["bitfinex","ETHUSD",1672765186059,1.85438271,1209.1,1209.0,21.06873926]
["bitfinex","ETHUSD",1672765186441,6.7090969,1209.2,1209.0,21.06873926]
["bitfinex","ETHUSD",1672765186653,6.7090969,1209.2,1209.1,19.9664872]
["bitfinex","ETHUSD",1672765187041,6.70949978,1209.2,1209.1,31.5982172]
["bitfinex","ETHUSD",1672765188084,6.70949978,1209.2,1209.0,1.638]
["bitfinex","ETHUSD",1672765188085,10.85853035,1209.2,1209.0,1.638]
["bitfinex","ETHUSD",1672765188245,1.85162859,1209.1,1208.8,0.02773452]
["bitfinex","ETHUSD",1672765188441,3.0844276,1208.9,1208.8,4.16259566]
["bitfinex","ETHUSD",1672765188650,8.13156904,1208.9,1208.8,5.79959566]
["bitfinex","ETHUSD",1672765188859,7.51845762,1208.9,1208.8,5.86559566]
["bitfinex","ETHUSD",1672765189146,7.51845762,1208.9,1208.8,0.07973452]
["bitfinex","ETHUSD",1672765189147,11.22514424,1208.9,1208.8,0.07973452]
["bitfinex","ETHUSD",1672765189327,27.99345664,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765189552,18.06708664,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765189913,18.66523545,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765190164,23.34270051,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765190330,28.34270051,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765190540,38.89007051,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765190750,28.96370051,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765190984,19.03733051,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765191226,18.43357979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765191887,28.35994979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765192481,38.28631979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765193092,48.21268979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765194301,48.21268979,1208.9,1208.8,1.65473452]
["bitfinex","ETHUSD",1672765194519,38.28631979,1208.9,1208.8,1.65473452]
["bitfinex","ETHUSD",1672765194662,38.28631979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765195519,18.43357979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765195979,28.35994979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765196192,18.43357979,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765196594,14.73249508,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765196806,14.73249508,1208.9,1208.8,9.94093452]
["bitfinex","ETHUSD",1672765196807,10.05503002,1208.9,1208.8,9.94093452]
["bitfinex","ETHUSD",1672765197136,10.05503002,1208.9,1208.8,10.00693452]
["bitfinex","ETHUSD",1672765197285,9.43403002,1208.9,1208.8,10.00693452]
["bitfinex","ETHUSD",1672765197499,9.43403002,1208.9,1208.8,0.07973452]
["bitfinex","ETHUSD",1672765197709,9.43403002,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765197955,13.13511473,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765198167,18.63511473,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765198379,13.63511473,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765199189,4.43403002,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765199406,4.36803002,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765199831,27.92185473,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765200151,27.98785473,1208.9,1208.8,0.01373452]
["bitfinex","ETHUSD",1672765200500,18.06148473,1208.9,1208.8,1.64673452]
["bitfinex","ETHUSD",1672765200865,27.98785473,1208.9,1208.8,1.64673452]
["bitfinex","ETHUSD",1672765201242,47.97395971,1208.9,1208.6,1.69169036]
["bitfinex","ETHUSD",1672765201410,9.9166657,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672765201619,9.9826657,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672765202038,9.9826657,1208.8,1208.7,14.07688114]
["bitfinex","ETHUSD",1672765202250,9.9826657,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672765202461,9.9826657,1208.8,1208.7,33.99892114]
["bitfinex","ETHUSD",1672765202661,9.9826657,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672765203082,9.9826657,1208.8,1208.7,0.066]
["bitfinex","ETHUSD",1672765203405,20.30481844,1208.8,1208.6,0.066]
["bitfinex","ETHUSD",1672765203647,20.30481844,1208.8,1208.5,30.26307662]
["bitfinex","ETHUSD",1672765203648,7.4506054,1208.7,1208.5,30.26307662]
["bitfinex","ETHUSD",1672765203869,7.4506054,1208.6,1208.5,0.08307662]
["bitfinex","ETHUSD",1672765204038,8.63837441,1208.6,1208.5,0.01707662]
["bitfinex","ETHUSD",1672765205121,9.98173838,1208.6,1208.5,0.01707662]
["bitfinex","ETHUSD",1672765205288,8.74746662,1208.6,1208.5,0.01707662]
["bitfinex","ETHUSD",1672765206333,9.98173838,1208.6,1208.5,0.01707662]
["bitfinex","ETHUSD",1672765206857,9.98173838,1208.6,1208.5,2.15807662]
["bitfinex","ETHUSD",1672765206858,6.899163,1208.6,1208.5,2.15807662]
["bitfinex","ETHUSD",1672765207069,6.28182541,1208.6,1208.5,24.02525776]
["bitfinex","ETHUSD",1672765207275,6.899163,1208.6,1208.5,4.23193776]
["bitfinex","ETHUSD",1672765207489,9.98173838,1208.6,1208.5,4.16593776]
["bitfinex","ETHUSD",1672765208912,6.899163,1208.6,1208.5,14.09559776]
["bitfinex","ETHUSD",1672765209084,8.74649993,1208.6,1208.5,17.97106057]
["bitfinex","ETHUSD",1672765209294,8.74649993,1208.6,1208.5,37.83038057]
["bitfinex","ETHUSD",1672765209528,8.74649993,1208.6,1208.5,34.02091776]
["bitfinex","ETHUSD",1672765209746,8.74649993,1208.6,1208.5,37.83038057]
["bitfinex","ETHUSD",1672765209950,8.74649993,1208.6,1208.5,27.89977125]
["bitfinex","ETHUSD",1672765210119,8.74649993,1208.6,1208.5,14.16159776]
["bitfinex","ETHUSD",1672765210535,8.74649993,1208.6,1208.5,24.09125776]
["bitfinex","ETHUSD",1672765210754,8.74649993,1208.6,1208.5,37.82544307]
["bitfinex","ETHUSD",1672765211013,6.28136695,1208.6,1208.5,27.89578307]
["bitfinex","ETHUSD",1672765212055,8.74649993,1208.6,1208.5,8.0368868]
["bitfinex","ETHUSD",1672765212381,8.74649993,1208.6,1208.5,39.4588668]
["bitfinex","ETHUSD",1672765212547,6.28136695,1208.6,1208.5,39.4588668]
["bitfinex","ETHUSD",1672765212759,0.066,1208.6,1208.5,52.93889196]
["bitfinex","ETHUSD",1672765213011,1.84733693,1208.7,1208.5,54.57989196]
["bitfinex","ETHUSD",1672765213321,6.21536695,1208.7,1208.6,7.95496309]
["bitfinex","ETHUSD",1672765213549,1.91333693,1208.7,1208.6,43.30748309]
["bitfinex","ETHUSD",1672765213687,1.84733693,1208.7,1208.6,43.30748309]
["bitfinex","ETHUSD",1672765213899,1.84733693,1208.7,1208.6,50.95634158]
["bitfinex","ETHUSD",1672765214167,13.98113693,1208.8,1208.6,53.95634158]
["bitfinex","ETHUSD",1672765214465,0.066,1208.8,1208.7,10.15789116]
["bitfinex","ETHUSD",1672765214641,1.90733693,1208.8,1208.7,13.16389116]
["bitfinex","ETHUSD",1672765214957,1.84733693,1208.8,1208.7,46.6876273]
["bitfinex","ETHUSD",1672765215468,1.84733693,1208.8,1208.7,36.7596073]
["bitfinex","ETHUSD",1672765215787,4.31246991,1208.8,1208.7,43.00795116]
["bitfinex","ETHUSD",1672765215997,8.68049993,1208.8,1208.7,28.71190114]
["bitfinex","ETHUSD",1672765216151,6.28136695,1208.8,1208.7,23.0749216]
["bitfinex","ETHUSD",1672765216574,8.74649993,1208.8,1208.7,23.0749216]
["bitfinex","ETHUSD",1672765216832,4.37846991,1208.8,1208.7,23.0749216]
["bitfinex","ETHUSD",1672765217054,4.31246991,1208.8,1208.7,33.0029416]
["bitfinex","ETHUSD",1672765217219,4.31246991,1208.8,1208.7,23.0749216]
["bitfinex","ETHUSD",1672765217434,4.31246991,1208.8,1208.7,23.15191116]
["bitfinex","ETHUSD",1672765217756,2.46513298,1208.8,1208.7,11.58289116]
["bitfinex","ETHUSD",1672765217987,1.84610761,1208.8,1208.7,45.83187928]
["bitfinex","ETHUSD",1672765218157,7.1920887,1208.8,1208.7,45.83187928]
["bitfinex","ETHUSD",1672765218371,4.79295572,1208.8,1208.7,35.90385928]
["bitfinex","ETHUSD",1672765218590,7.1920887,1208.8,1208.7,31.43893116]
["bitfinex","ETHUSD",1672765218853,7.2580887,1208.8,1208.7,31.43893116]
["bitfinex","ETHUSD",1672765219592,7.2580887,1208.8,1208.7,17.14288114]
["bitfinex","ETHUSD",1672765219942,7.2580887,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672765220208,6.28013763,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672765220398,6.28013763,1208.8,1208.7,43.48572825]
["bitfinex","ETHUSD",1672765220606,6.28013763,1208.8,1208.7,33.55770825]
["bitfinex","ETHUSD",1672765220800,6.28013763,1208.8,1208.7,8.84486114]
["bitfinex","ETHUSD",1672765220997,8.74527061,1208.8,1208.7,8.84486114]
["bitfinex","ETHUSD",1672765221206,6.899163,1208.8,1208.7,8.84486114]
["bitfinex","ETHUSD",1672765221682,6.899163,1208.8,1208.7,8.84221974]
["bitfinex","ETHUSD",1672765222119,9.98173838,1208.8,1208.7,8.84221974]
["bitfinex","ETHUSD",1672765222331,17.4438054,1208.8,1208.7,8.84221974]
["bitfinex","ETHUSD",1672765222504,7.5166054,1208.8,1208.7,8.84221974]
["bitfinex","ETHUSD",1672765222711,17.4438054,1208.8,1208.7,8.84221974]
["bitfinex","ETHUSD",1672765222920,9.98111669,1208.8,1208.7,7.54263754]
["bitfinex","ETHUSD",1672765223178,7.5166054,1208.8,1208.7,7.54263754]
["bitfinex","ETHUSD",1672765223866,9.98108416,1208.8,1208.7,9.16963754]
["bitfinex","ETHUSD",1672765224096,14.36123002,1208.8,1208.7,9.16963754]
["bitfinex","ETHUSD",1672765224481,4.43403002,1208.8,1208.7,9.16963754]
["bitfinex","ETHUSD",1672765224697,4.36803002,1208.8,1208.7,9.16963754]
["bitfinex","ETHUSD",1672765225428,4.36803002,1208.8,1208.7,7.54263754]
["bitfinex","ETHUSD",1672765225632,7.45130727,1208.8,1208.7,0.3964178]
["bitfinex","ETHUSD",1672765225845,19.8684892,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765226117,9.9412892,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765227234,8.13511473,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765227429,8.13511473,1208.8,1208.7,30.1144778]
["bitfinex","ETHUSD",1672765227627,8.13511473,1208.8,1208.7,20.2524578]
["bitfinex","ETHUSD",1672765227837,0.066,1208.8,1208.7,30.1804778]
["bitfinex","ETHUSD",1672765228052,8.06911473,1208.8,1208.7,30.1804778]
["bitfinex","ETHUSD",1672765228365,8.13511473,1208.8,1208.7,30.1804778]
["bitfinex","ETHUSD",1672765228578,8.13511473,1208.8,1208.7,20.2524578]
["bitfinex","ETHUSD",1672765228904,8.13511473,1208.8,1208.7,10.3244378]
["bitfinex","ETHUSD",1672765229114,8.73886545,1208.8,1208.7,0.3964178]
["bitfinex","ETHUSD",1672765229328,4.43403002,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765229539,8.67286545,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765229740,8.73886545,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765232466,8.73886545,1208.8,1208.7,10.2584378]
["bitfinex","ETHUSD",1672765232711,8.73886545,1208.8,1208.7,10.3244378]
["bitfinex","ETHUSD",1672765233147,8.73886545,1208.8,1208.7,0.3964178]
["bitfinex","ETHUSD",1672765233318,4.37083543,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765233529,4.30483543,1208.8,1208.7,0.3304178]
["bitfinex","ETHUSD",1672765234841,4.30483543,1208.8,1208.7,10.2584378]
["bitfinex","ETHUSD",1672765234995,4.30483543,1208.8,1208.7,10.3244378]
["bitfinex","ETHUSD",1672765236202,4.30483543,1208.8,1208.7,0.3964178]
["bitfinex","ETHUSD",1672765236346,4.30483543,1208.8,1208.7,10.2584378]
["bitfinex","ETHUSD",1672765236556,4.30483543,1208.8,1208.7,9.99402]
["bitfinex","ETHUSD",1672765237254,6.79359728,1208.8,1208.7,9.99402]
["bitfinex","ETHUSD",1672765237405,6.85959728,1208.8,1208.7,0.066]
["bitfinex","ETHUSD",1672765237614,6.85959728,1208.8,1208.6,19.92275]
["bitfinex","ETHUSD",1672765237871,3.70841804,1208.7,1208.6,24.07161114]
["bitfinex","ETHUSD",1672765239038,26.66065452,1208.7,1208.6,4.21486114]
["bitfinex","ETHUSD",1672765239211,17.3949038,1208.7,1208.6,4.14886114]
["bitfinex","ETHUSD",1672765239413,7.4668838,1208.7,1208.6,4.14886114]
["bitfinex","ETHUSD",1672765239647,17.3949038,1208.7,1208.6,4.14886114]
["bitfinex","ETHUSD",1672765240211,7.4668838,1208.7,1208.6,4.14886114]
["bitfinex","ETHUSD",1672765240358,4.37083543,1208.7,1208.5,5.03228122]
["bitfinex","ETHUSD",1672765240572,3.70851911,1208.7,1208.6,48.23225116]
["bitfinex","ETHUSD",1672765240782,3.70851911,1208.7,1208.6,38.36941116]
["bitfinex","ETHUSD",1672765241099,3.70851911,1208.7,1208.6,39.99941116]
["bitfinex","ETHUSD",1672765241359,3.77451911,1208.8,1208.6,45.37226781]
["bitfinex","ETHUSD",1672765241686,21.81053543,1208.9,1208.7,4.14886114]
["bitfinex","ETHUSD",1672765241842,21.81053543,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672765242052,14.87083543,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672765242376,9.37083543,1208.9,1208.8,4.09643601]
["bitfinex","ETHUSD",1672765243407,4.37083543,1208.9,1208.8,14.02363601]
["bitfinex","ETHUSD",1672765243618,4.30483543,1208.9,1208.8,18.45766603]
["bitfinex","ETHUSD",1672765243827,8.67286545,1208.9,1208.8,4.16243601]
["bitfinex","ETHUSD",1672765244130,8.73886545,1208.9,1208.8,4.09643601]
["bitfinex","ETHUSD",1672765244791,8.73886545,1208.9,1208.8,14.02363601]
["bitfinex","ETHUSD",1672765245148,8.73886545,1208.9,1208.8,38.30960737]
["bitfinex","ETHUSD",1672765245361,8.73886545,1208.9,1208.8,33.94403601]
["bitfinex","ETHUSD",1672765245572,8.73886545,1208.9,1208.8,38.30592986]
["bitfinex","ETHUSD",1672765246054,8.73886545,1208.9,1208.8,38.30592672]
["bitfinex","ETHUSD",1672765246874,8.73886545,1208.9,1208.8,38.30593193]
["bitfinex","ETHUSD",1672765247504,4.37083543,1208.9,1208.8,43.13158131]
["bitfinex","ETHUSD",1672765247717,3.71038539,1208.9,1208.8,54.69978131]
["bitfinex","ETHUSD",1672765247941,8.73886545,1209.0,1208.8,44.77258131]
["bitfinex","ETHUSD",1672765248154,8.73886545,1209.0,1208.9,18.43707341]
["bitfinex","ETHUSD",1672765248363,8.73886545,1209.0,1208.9,18.50307341]
["bitfinex","ETHUSD",1672765248832,4.43403002,1209.0,1208.9,14.14123114]
["bitfinex","ETHUSD",1672765248998,4.36803002,1209.0,1208.9,14.14123114]
["bitfinex","ETHUSD",1672765249181,4.36803002,1209.0,1208.9,18.503077]
["bitfinex","ETHUSD",1672765249769,4.36803002,1209.0,1208.9,8.57628683]
["bitfinex","ETHUSD",1672765249918,4.36803002,1209.0,1208.9,14.07628683]
["bitfinex","ETHUSD",1672765249919,4.32908282,1209.0,1208.9,14.07628683]
["bitfinex","ETHUSD",1672765250133,4.32908282,1209.0,1208.9,11.28257029]
["bitfinex","ETHUSD",1672765250395,4.32908282,1209.0,1208.9,42.70268029]
["bitfinex","ETHUSD",1672765250396,3.7112933,1209.0,1208.9,42.70268029]
["bitfinex","ETHUSD",1672765251407,3.7112933,1209.0,1208.9,52.62905029]
["bitfinex","ETHUSD",1672765251770,3.7112933,1209.0,1208.9,55.62905029]
["bitfinex","ETHUSD",1672765253483,38.47376284,1209.0,1208.9,0.066]
["bitfinex","ETHUSD",1672765253793,38.47376284,1209.0,1208.6,18.5624]
["bitfinex","ETHUSD",1672765253794,38.54051579,1209.0,1208.6,18.5624]
["bitfinex","ETHUSD",1672765253941,5.56261727,1208.8,1208.6,18.5624]
["bitfinex","ETHUSD",1672765254151,8.07600273,1208.7,1208.6,0.066]
["bitfinex","ETHUSD",1672765254467,3.77397271,1208.7,1208.5,11.01458064]
["bitfinex","ETHUSD",1672765254844,5.56239236,1208.6,1208.5,26.68054495]
["bitfinex","ETHUSD",1672765254993,2.53817438,1208.6,1208.5,26.68054495]
["bitfinex","ETHUSD",1672765255197,2.47217438,1208.6,1208.5,26.68054495]
["bitfinex","ETHUSD",1672765255616,9.93042238,1208.6,1208.5,26.68054495]
["bitfinex","ETHUSD",1672765255897,9.99642238,1208.6,1208.5,27.30174495]
["bitfinex","ETHUSD",1672765256215,9.99642238,1208.6,1208.5,26.68054495]
["bitfinex","ETHUSD",1672765256570,9.99642238,1208.6,1208.5,30.82940609]
["bitfinex","ETHUSD",1672765256925,2.53817438,1208.6,1208.5,40.75906609]
["bitfinex","ETHUSD",1672765257103,2.47217438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765258275,6.8402044,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765258487,2.53817438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765258676,2.47217438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765260566,6.8402044,1208.6,1208.5,33.82940609]
["bitfinex","ETHUSD",1672765260776,5.62839236,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765261006,2.53817438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765261221,2.47217438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765261745,5.56239236,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765261957,2.53817438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765262163,2.47217438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765263107,5.56239236,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765263317,5.62839236,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765263552,9.99642238,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765263714,5.62839236,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765264615,2.53817438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765264808,2.47217438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765266555,6.8402044,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765266823,2.53817438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765266978,6.8402044,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765267199,2.53817438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765267413,9.93042238,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765267673,5.62839236,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765267882,9.99642238,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765268253,5.62839236,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765268607,2.53817438,1208.6,1208.5,43.75906609]
["bitfinex","ETHUSD",1672765268826,2.53817438,1208.6,1208.5,53.68872609]
["bitfinex","ETHUSD",1672765268827,2.47217438,1208.6,1208.5,53.68872609]
["bitfinex","ETHUSD",1672765269521,2.47217438,1208.6,1208.5,54.01453024]
["bitfinex","ETHUSD",1672765272459,6.8402044,1208.6,1208.5,54.01453024]
["bitfinex","ETHUSD",1672765272670,9.99642238,1208.6,1208.5,54.01453024]
["bitfinex","ETHUSD",1672765272944,5.62839236,1208.6,1208.5,54.01453024]
["bitfinex","ETHUSD",1672765273540,2.53817438,1208.6,1208.5,53.68872609]
["bitfinex","ETHUSD",1672765273772,2.47217438,1208.6,1208.5,53.68872609]
["bitfinex","ETHUSD",1672765276059,2.47217438,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765280090,5.56239236,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765280303,9.99642238,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765280518,5.62839236,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765280664,9.99642238,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765281133,3.15621798,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765281352,9.93340474,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765281536,9.99940474,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765281835,5.63137472,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765283091,2.54115674,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765283344,2.47515674,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765283925,5.56537472,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765284176,5.63137472,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765284390,5.63137472,1208.6,1208.5,53.68350034]
["bitfinex","ETHUSD",1672765284605,5.63137472,1208.6,1208.5,53.68550034]
["bitfinex","ETHUSD",1672765285531,7.524248,1208.6,1208.5,38.01953603]
["bitfinex","ETHUSD",1672765285879,7.524248,1208.6,1208.5,37.59879659]
["bitfinex","ETHUSD",1672765287030,7.524248,1208.6,1208.5,4.80988659]
["bitfinex","ETHUSD",1672765287031,18.07084273,1208.6,1208.5,4.80988659]
["bitfinex","ETHUSD",1672765287185,8.14200273,1208.6,1208.5,4.74388659]
["bitfinex","ETHUSD",1672765287393,10.93165182,1208.6,1208.5,4.74388659]
["bitfinex","ETHUSD",1672765287861,10.93165182,1208.6,1208.5,14.67354659]
["bitfinex","ETHUSD",1672765288021,10.93165182,1208.6,1208.5,14.73954659]
["bitfinex","ETHUSD",1672765288256,11.55275182,1208.6,1208.5,34.59886659]
["bitfinex","ETHUSD",1672765288462,11.55275182,1208.6,1208.5,14.73954659]
["bitfinex","ETHUSD",1672765289824,10.93165182,1208.6,1208.5,14.73954659]
["bitfinex","ETHUSD",1672765290353,10.93165182,1208.6,1208.5,24.66920659]
["bitfinex","ETHUSD",1672765292833,10.93165182,1208.6,1208.5,34.59886659]
["bitfinex","ETHUSD",1672765293044,8.14200273,1208.6,1208.5,34.59886659]
["bitfinex","ETHUSD",1672765295313,8.14200273,1208.6,1208.5,44.52852659]
["bitfinex","ETHUSD",1672765295626,6.25332322,1208.6,1208.5,47.52852659]
["bitfinex","ETHUSD",1672765296933,10.62135324,1208.6,1208.5,37.59886659]
["bitfinex","ETHUSD",1672765297077,11.23563432,1208.6,1208.5,27.66920659]
["bitfinex","ETHUSD",1672765297815,11.23563432,1208.6,1208.5,37.59599658]
["bitfinex","ETHUSD",1672765299427,6.8676043,1208.6,1208.5,27.66633658]
["bitfinex","ETHUSD",1672765299641,11.23563432,1208.6,1208.5,27.66633658]
["bitfinex","ETHUSD",1672765300276,11.23563432,1208.6,1208.5,37.59599658]
["bitfinex","ETHUSD",1672765300463,11.23563432,1208.6,1208.5,7.80701658]
["bitfinex","ETHUSD",1672765300668,11.23563432,1208.6,1208.5,17.73667658]
["bitfinex","ETHUSD",1672765301447,11.23563432,1208.6,1208.5,17.58667658]
["bitfinex","ETHUSD",1672765301659,11.23563432,1208.6,1208.5,37.44599658]
["bitfinex","ETHUSD",1672765301874,11.23563432,1208.6,1208.5,27.51633658]
["bitfinex","ETHUSD",1672765302018,11.23563432,1208.6,1208.5,37.44599658]
["bitfinex","ETHUSD",1672765302582,11.23563432,1208.6,1208.5,17.58667658]
["bitfinex","ETHUSD",1672765302749,13.34179457,1208.6,1208.5,7.65701658]
["bitfinex","ETHUSD",1672765303839,13.34179457,1208.6,1208.5,27.51633658]
["bitfinex","ETHUSD",1672765304188,13.34179457,1208.6,1208.5,17.58667658]
["bitfinex","ETHUSD",1672765304404,13.34179457,1208.6,1208.5,7.65701658]
["bitfinex","ETHUSD",1672765304703,13.34353067,1208.6,1208.5,7.55701658]
["bitfinex","ETHUSD",1672765304862,13.95979002,1208.6,1208.5,0.40815544]
["bitfinex","ETHUSD",1672765305233,23.88863002,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765305382,13.95979002,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765308220,9.63382186,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765308586,13.95979002,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765308832,9.63382186,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765308998,23.88863002,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765309210,9.63382186,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765309450,13.34063792,1208.6,1208.5,0.34215544]
["bitfinex","ETHUSD",1672765309824,13.34063792,1208.6,1208.5,10.27181544]
["bitfinex","ETHUSD",1672765310084,17.04721133,1208.6,1208.5,10.33781544]
["bitfinex","ETHUSD",1672765310294,17.66660608,1208.6,1208.5,20.26747544]
["bitfinex","ETHUSD",1672765310515,17.04740583,1208.6,1208.5,24.41633658]
["bitfinex","ETHUSD",1672765310660,14.94124558,1208.6,1208.5,38.7136149]
["bitfinex","ETHUSD",1672765310875,12.42725134,1208.6,1208.5,43.83578662]
["bitfinex","ETHUSD",1672765311141,14.89880089,1208.6,1208.5,43.83578662]
["bitfinex","ETHUSD",1672765311329,11.80956255,1208.6,1208.5,48.91291981]
["bitfinex","ETHUSD",1672765312088,13.66321925,1208.6,1208.5,48.91291981]
["bitfinex","ETHUSD",1672765312782,13.66296129,1208.6,1208.5,48.91291981]
["bitfinex","ETHUSD",1672765312993,13.66301443,1208.6,1208.5,48.91291981]
["bitfinex","ETHUSD",1672765313467,11.80956255,1208.6,1208.5,49.40809153]
["bitfinex","ETHUSD",1672765313635,14.89880089,1208.6,1208.5,49.40809153]
["bitfinex","ETHUSD",1672765314094,11.80956255,1208.6,1208.5,49.40809153]
["bitfinex","ETHUSD",1672765314927,13.6631511,1208.6,1208.5,49.40809153]
["bitfinex","ETHUSD",1672765315152,11.80956255,1208.6,1208.5,59.33775153]
["bitfinex","ETHUSD",1672765315674,13.66323532,1208.6,1208.5,59.33775153]
["bitfinex","ETHUSD",1672765316687,11.80956255,1208.6,1208.5,59.33775153]
["bitfinex","ETHUSD",1672765317088,13.66331723,1208.6,1208.5,59.33775153]
["bitfinex","ETHUSD",1672765317302,13.66331723,1208.6,1208.5,59.74468622]
["bitfinex","ETHUSD",1672765318665,15.5171497,1208.6,1208.5,59.74468622]
["bitfinex","ETHUSD",1672765320099,13.66331723,1208.6,1208.5,59.74509792]
["bitfinex","ETHUSD",1672765320451,16.75255557,1208.6,1208.5,59.74509792]
["bitfinex","ETHUSD",1672765320656,15.51748665,1208.6,1208.5,59.74509792]
["bitfinex","ETHUSD",1672765322553,13.0459371,1208.6,1208.5,59.74509792]
["bitfinex","ETHUSD",1672765323342,13.0459371,1208.6,1208.5,61.37209792]
["bitfinex","ETHUSD",1672765324920,11.19176768,1208.6,1208.5,61.27009792]
["bitfinex","ETHUSD",1672765325247,11.19176768,1208.6,1208.5,61.27209792]
["bitfinex","ETHUSD",1672765326355,11.19176768,1208.6,1208.5,61.50209792]
["bitfinex","ETHUSD",1672765330393,11.19176768,1208.6,1208.5,59.87509792]
["bitfinex","ETHUSD",1672765334710,11.19176768,1208.6,1208.5,59.3799262]
["bitfinex","ETHUSD",1672765337552,11.19176768,1208.6,1208.5,59.2799262]
["bitfinex","ETHUSD",1672765337744,11.19176768,1208.6,1208.5,59.2779262]
["bitfinex","ETHUSD",1672765337960,11.19176768,1208.6,1208.5,59.2799262]
["bitfinex","ETHUSD",1672765338150,13.0459371,1208.6,1208.5,59.2799262]
["bitfinex","ETHUSD",1672765340235,19.67642133,1208.6,1208.5,37.14599658]
["bitfinex","ETHUSD",1672765340818,17.82225191,1208.6,1208.5,37.14599658]
["bitfinex","ETHUSD",1672765341037,20.91149025,1208.6,1208.5,37.14599658]
["bitfinex","ETHUSD",1672765341196,16.77521068,1208.6,1208.5,37.14599658]
["bitfinex","ETHUSD",1672765341669,15.53850001,1208.6,1208.5,37.14599658]
["bitfinex","ETHUSD",1672765341884,20.91512848,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765342029,16.77521068,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765342994,20.91513626,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765343223,20.91363294,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765343439,16.77370736,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765343993,13.68446902,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765344137,17.82489722,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765344346,20.91413556,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765344580,16.77370736,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765344788,13.68446902,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765344996,17.8249709,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765345184,17.8249709,1208.6,1208.5,4.35701658]
["bitfinex","ETHUSD",1672765345402,20.91420924,1208.6,1208.5,34.07999658]
["bitfinex","ETHUSD",1672765345646,16.77370736,1208.6,1208.5,34.14599658]
["bitfinex","ETHUSD",1672765347311,16.77370736,1208.6,1208.5,34.04599658]
["bitfinex","ETHUSD",1672765348080,21.06251021,1208.6,1208.5,34.04599658]
["bitfinex","ETHUSD",1672765349846,18.59246398,1208.6,1208.5,34.04599658]
["bitfinex","ETHUSD",1672765350861,18.59246398,1208.6,1208.5,38.4140266]
["bitfinex","ETHUSD",1672765351091,18.59246398,1208.6,1208.5,34.04399658]
["bitfinex","ETHUSD",1672765351409,18.59246398,1208.6,1208.5,38.4140266]
["bitfinex","ETHUSD",1672765351779,21.06621661,1208.6,1208.5,34.04599658]
["bitfinex","ETHUSD",1672765352075,21.0435615,1208.6,1208.5,34.04599658]
["bitfinex","ETHUSD",1672765352600,16.7547676,1208.6,1208.5,45.7594459]
["bitfinex","ETHUSD",1672765352821,16.7547676,1208.6,1208.5,52.14819074]
["bitfinex","ETHUSD",1672765353005,16.7547676,1208.6,1208.5,55.14819074]
["bitfinex","ETHUSD",1672765354589,16.7547676,1208.6,1208.5,68.02019074]
["bitfinex","ETHUSD",1672765354961,12.4896076,1208.6,1208.5,68.02019074]
["bitfinex","ETHUSD",1672765355199,3.70676791,1208.8,1208.5,78.35219074]
["bitfinex","ETHUSD",1672765355551,3.70676791,1208.8,1208.7,7.42786114]
["bitfinex","ETHUSD",1672765355851,3.70676791,1208.8,1208.7,64.67887201]
["bitfinex","ETHUSD",1672765356005,3.70676791,1208.8,1208.7,67.90887201]
["bitfinex","ETHUSD",1672765357078,3.70676791,1208.8,1208.7,66.26687201]
["bitfinex","ETHUSD",1672765358078,12.70683714,1208.9,1208.7,66.26687201]
["bitfinex","ETHUSD",1672765358290,12.70683714,1208.9,1208.8,13.13195278]
["bitfinex","ETHUSD",1672765358614,4.42623714,1208.9,1208.8,49.02158651]
["bitfinex","ETHUSD",1672765358753,4.36023714,1208.9,1208.8,49.02158651]
["bitfinex","ETHUSD",1672765359145,4.36023714,1208.9,1208.8,58.94878651]
["bitfinex","ETHUSD",1672765359720,8.13810173,1209.0,1208.8,58.94878651]
["bitfinex","ETHUSD",1672765359931,8.13810173,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672765360262,8.13810173,1209.0,1208.9,33.92797114]
["bitfinex","ETHUSD",1672765360485,8.13810173,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765361443,13.63810173,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765361971,8.13810173,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765364126,4.43133382,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765364350,4.36533382,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765364697,4.36533382,1209.0,1208.9,38.3498627]
["bitfinex","ETHUSD",1672765364905,4.36533382,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765365128,4.36533382,1209.0,1208.9,38.34942772]
["bitfinex","ETHUSD",1672765366694,4.36533382,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765367441,4.36533382,1209.0,1208.9,38.35011181]
["bitfinex","ETHUSD",1672765367764,4.36533382,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765369420,4.36533382,1209.0,1208.9,38.35010032]
["bitfinex","ETHUSD",1672765369617,4.36533382,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765369829,4.36533382,1209.0,1208.9,38.35010042]
["bitfinex","ETHUSD",1672765371227,4.36533382,1209.0,1208.9,53.56690046]
["bitfinex","ETHUSD",1672765375974,4.36533382,1209.0,1208.9,39.28440118]
["bitfinex","ETHUSD",1672765376110,4.36533382,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672765377380,4.36533382,1209.0,1208.9,33.99125724]
["bitfinex","ETHUSD",1672765382107,7.45219273,1209.0,1208.9,36.99125724]
["bitfinex","ETHUSD",1672765382311,7.51819273,1209.0,1208.9,36.99125724]
["bitfinex","ETHUSD",1672765382522,7.51819273,1209.0,1208.9,41.84580296]
["bitfinex","ETHUSD",1672765382790,3.15795559,1209.0,1208.9,51.77217296]
["bitfinex","ETHUSD",1672765383114,5.56120834,1209.0,1208.9,43.48780296]
["bitfinex","ETHUSD",1672765383321,5.62720834,1209.0,1208.9,43.48780296]
["bitfinex","ETHUSD",1672765383677,5.62720834,1209.0,1208.9,43.90580296]
["bitfinex","ETHUSD",1672765385044,5.62720834,1209.0,1208.9,53.83217296]
["bitfinex","ETHUSD",1672765385677,3.15795559,1209.0,1208.9,53.83217296]
["bitfinex","ETHUSD",1672765385889,5.56146843,1209.0,1208.9,53.83217296]
["bitfinex","ETHUSD",1672765386222,5.62746843,1209.0,1208.9,54.23737288]
["bitfinex","ETHUSD",1672765387101,9.98770557,1209.0,1208.9,54.23737288]
["bitfinex","ETHUSD",1672765387423,5.62746843,1209.0,1208.9,54.23737288]
["bitfinex","ETHUSD",1672765387560,9.98770557,1209.0,1208.9,54.23737288]
["bitfinex","ETHUSD",1672765388565,5.62746843,1209.0,1208.9,54.23737288]
["bitfinex","ETHUSD",1672765388933,2.54060952,1209.0,1208.9,67.48863343]
["bitfinex","ETHUSD",1672765389143,0.066,1209.1,1208.9,76.05743515]
["bitfinex","ETHUSD",1672765389407,5.62691235,1209.2,1209.1,39.69892]
["bitfinex","ETHUSD",1672765389587,5.62691235,1209.2,1209.1,53.64782011]
["bitfinex","ETHUSD",1672765389951,5.62691235,1209.2,1209.1,56.64782011]
["bitfinex","ETHUSD",1672765390305,3.15739951,1209.2,1209.1,52.28758297]
["bitfinex","ETHUSD",1672765390564,5.56092057,1209.2,1209.1,52.28758297]
["bitfinex","ETHUSD",1672765390780,5.62692057,1209.2,1209.1,52.28758297]
["bitfinex","ETHUSD",1672765391087,5.62692905,1209.2,1209.1,52.28758297]
["bitfinex","ETHUSD",1672765392016,5.62787934,1209.2,1209.1,52.28758297]
["bitfinex","ETHUSD",1672765392767,2.54102043,1209.2,1209.1,56.64782011]
["bitfinex","ETHUSD",1672765393100,2.47502043,1209.2,1209.1,56.64782011]
["bitfinex","ETHUSD",1672765393877,2.47502043,1209.2,1209.1,60.76082011]
["bitfinex","ETHUSD",1672765394341,2.47502043,1209.2,1209.1,60.76382011]
["bitfinex","ETHUSD",1672765395863,0.0045406,1209.2,1209.1,60.76382011]
["bitfinex","ETHUSD",1672765396396,0.0045406,1209.2,1209.1,78.76382011]
["bitfinex","ETHUSD",1672765396606,0.07234488,1209.3,1209.1,81.31599183]
["bitfinex","ETHUSD",1672765396825,0.00634488,1209.3,1209.2,17.90109828]
["bitfinex","ETHUSD",1672765397080,0.00634488,1209.3,1209.2,60.56917913]
["bitfinex","ETHUSD",1672765398079,4.88e-06,1209.3,1209.2,69.76235085]
["bitfinex","ETHUSD",1672765398284,4.88e-06,1209.3,1209.2,56.70411371]
["bitfinex","ETHUSD",1672765398611,4.88e-06,1209.3,1209.2,54.15994199]
["bitfinex","ETHUSD",1672765404617,4.88e-06,1209.3,1209.2,58.51896408]
["bitfinex","ETHUSD",1672765405024,4.88e-06,1209.3,1209.2,57.67796408]
["bitfinex","ETHUSD",1672765406431,4.88e-06,1209.3,1209.2,68.67796408]
["bitfinex","ETHUSD",1672765408347,0.00200488,1209.3,1209.2,68.67596408]
["bitfinex","ETHUSD",1672765408654,4.88e-06,1209.3,1209.2,68.67796408]
["bitfinex","ETHUSD",1672765414222,4.88e-06,1209.3,1209.2,77.37596408]
["bitfinex","ETHUSD",1672765414433,0.06996796,1209.5,1209.2,79.5101358]
["bitfinex","ETHUSD",1672765414597,0.00396796,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672765414806,0.00396796,1209.5,1209.4,52.27637967]
["bitfinex","ETHUSD",1672765415151,0.00396796,1209.5,1209.4,52.34237967]
["bitfinex","ETHUSD",1672765417309,0.00396796,1209.5,1209.4,63.34237967]
["bitfinex","ETHUSD",1672765417963,0.00396796,1209.5,1209.4,63.74915428]
["bitfinex","ETHUSD",1672765418479,6.83468493,1209.5,1209.4,55.46488428]
["bitfinex","ETHUSD",1672765418649,6.90068493,1209.5,1209.4,61.0294178]
["bitfinex","ETHUSD",1672765418860,0.06996796,1209.5,1209.4,61.0294178]
["bitfinex","ETHUSD",1672765419083,0.00396796,1209.5,1209.4,61.0294178]
["bitfinex","ETHUSD",1672765419914,0.00396796,1209.5,1209.4,65.09903878]
["bitfinex","ETHUSD",1672765420065,9.92154384,1209.5,1209.4,37.21167114]
["bitfinex","ETHUSD",1672765420273,9.92154384,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672765420274,9.98754384,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672765420808,7.51706401,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672765421382,9.98256207,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672765421554,7.51706401,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672765423139,7.51706401,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672765423563,7.51706401,1209.5,1209.4,27.05940114]
["bitfinex","ETHUSD",1672765424629,7.51706401,1209.5,1209.4,36.98167114]
["bitfinex","ETHUSD",1672765425394,9.98408072,1209.5,1209.4,36.98167114]
["bitfinex","ETHUSD",1672765426067,7.51706401,1209.5,1209.4,36.98167114]
["bitfinex","ETHUSD",1672765427235,7.51706401,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765427449,5.62525161,1209.5,1209.4,51.63541214]
["bitfinex","ETHUSD",1672765427696,9.98548875,1209.5,1209.4,51.63541214]
["bitfinex","ETHUSD",1672765428131,7.51706401,1209.5,1209.4,51.63541214]
["bitfinex","ETHUSD",1672765428430,7.51801948,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765429377,7.48201948,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765432069,7.48361441,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765434234,4.3942051,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765434449,4.3302051,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765435488,8.03443579,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765435650,4.3942051,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765436027,4.3302051,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765436190,8.03443579,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765436399,7.94843579,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765437546,7.94843579,1209.5,1209.4,43.47553117]
["bitfinex","ETHUSD",1672765441185,3.76823069,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765441376,3.70423069,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765445824,3.09224524,1209.5,1209.4,41.71314214]
["bitfinex","ETHUSD",1672765446657,3.09224524,1209.5,1209.4,53.91041214]
["bitfinex","ETHUSD",1672765447757,5.5659983,1209.5,1209.4,53.91041214]
["bitfinex","ETHUSD",1672765447968,5.6299983,1209.5,1209.4,53.91041214]
["bitfinex","ETHUSD",1672765449039,5.6299983,1209.5,1209.4,64.91041214]
["bitfinex","ETHUSD",1672765449517,2.53775306,1209.5,1209.4,64.91041214]
["bitfinex","ETHUSD",1672765449703,2.47375306,1209.5,1209.4,64.91041214]
["bitfinex","ETHUSD",1672765453499,2.47375306,1209.5,1209.4,35.14360214]
["bitfinex","ETHUSD",1672765453500,5.5659983,1209.5,1209.4,35.14360214]
["bitfinex","ETHUSD",1672765453819,5.5659983,1209.5,1209.4,47.98167114]
["bitfinex","ETHUSD",1672765453820,0.064,1209.5,1209.4,47.98167114]
["bitfinex","ETHUSD",1672765454031,3.70999408,1209.6,1209.4,47.98167114]
["bitfinex","ETHUSD",1672765454202,3.70999408,1209.6,1209.5,23.99176114]
["bitfinex","ETHUSD",1672765454408,3.70999408,1209.6,1209.5,27.05776114]
["bitfinex","ETHUSD",1672765455863,0.00576339,1209.6,1209.5,27.05776114]
["bitfinex","ETHUSD",1672765456143,4.32736586,1209.6,1209.5,7.21486114]
["bitfinex","ETHUSD",1672765456373,21.90924192,1209.6,1209.5,4.21486114]
["bitfinex","ETHUSD",1672765456586,27.69873484,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672765456912,37.61936484,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672765457733,37.62782752,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672765459595,27.70719752,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672765460202,37.62782752,1209.6,1209.5,4.14886114]
["bitfinex","ETHUSD",1672765461290,37.62782752,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765461504,37.62515344,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765464203,32.51447192,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765465146,37.62515344,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765465591,42.62515344,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765467358,54.59078344,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765468615,44.67015344,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765469054,24.82889344,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765469916,12.05930091,1209.6,1209.5,4.14591662]
["bitfinex","ETHUSD",1672765470110,10.01430091,1209.6,1209.5,14.06736662]
["bitfinex","ETHUSD",1672765470344,10.01430091,1209.6,1209.5,24.05481662]
["bitfinex","ETHUSD",1672765471201,10.01430091,1209.6,1209.5,33.97626662]
["bitfinex","ETHUSD",1672765471573,5.01430091,1209.6,1209.5,33.97626662]
["bitfinex","ETHUSD",1672765472103,4.39675921,1209.6,1209.5,24.05481662]
["bitfinex","ETHUSD",1672765472302,3.71215921,1209.6,1209.5,17.53101128]
["bitfinex","ETHUSD",1672765473135,3.71215921,1209.6,1209.5,27.45246128]
["bitfinex","ETHUSD",1672765473366,3.71215921,1209.6,1209.5,47.29536128]
["bitfinex","ETHUSD",1672765474218,3.71215921,1209.6,1209.5,37.37391128]
["bitfinex","ETHUSD",1672765477144,3.71415921,1209.6,1209.5,37.37191128]
["bitfinex","ETHUSD",1672765477348,3.71215921,1209.6,1209.5,39.42691128]
["bitfinex","ETHUSD",1672765477618,3.71215921,1209.6,1209.5,49.34836128]
["bitfinex","ETHUSD",1672765477839,3.71215921,1209.6,1209.5,52.34836128]
["bitfinex","ETHUSD",1672765478045,3.71215921,1209.6,1209.5,55.84565933]
["bitfinex","ETHUSD",1672765478192,3.71215921,1209.6,1209.5,45.92420933]
["bitfinex","ETHUSD",1672765478667,7.21215921,1209.6,1209.5,45.92420933]
["bitfinex","ETHUSD",1672765478923,7.27615921,1209.6,1209.5,45.92420933]
["bitfinex","ETHUSD",1672765483008,3.77615921,1209.6,1209.5,45.92098043]
["bitfinex","ETHUSD",1672765483155,3.50576339,1209.6,1209.5,45.92098043]
["bitfinex","ETHUSD",1672765484035,7.21215921,1209.6,1209.5,12.65933238]
["bitfinex","ETHUSD",1672765484224,3.77615921,1209.6,1209.5,7.20868772]
["bitfinex","ETHUSD",1672765484436,3.77615921,1209.6,1209.5,40.47171814]
["bitfinex","ETHUSD",1672765484437,7.21215921,1209.6,1209.5,40.47171814]
["bitfinex","ETHUSD",1672765484773,7.27615921,1209.6,1209.5,40.47171814]
["bitfinex","ETHUSD",1672765486430,7.27615921,1209.6,1209.5,30.55026814]
["bitfinex","ETHUSD",1672765486851,7.27615921,1209.6,1209.5,17.13013772]
["bitfinex","ETHUSD",1672765487064,7.27615921,1209.6,1209.5,20.63013772]
["bitfinex","ETHUSD",1672765487254,7.27615921,1209.6,1209.5,30.55158772]
["bitfinex","ETHUSD",1672765489523,7.27615921,1209.6,1209.5,46.81831849]
["bitfinex","ETHUSD",1672765490044,7.27615921,1209.6,1209.5,36.89686849]
["bitfinex","ETHUSD",1672765490256,7.27615921,1209.6,1209.5,7.20868772]
["bitfinex","ETHUSD",1672765490403,7.27615921,1209.6,1209.5,17.13013772]
["bitfinex","ETHUSD",1672765490619,7.27615921,1209.6,1209.5,27.05158772]
["bitfinex","ETHUSD",1672765491269,7.27615921,1209.6,1209.5,17.13013772]
["bitfinex","ETHUSD",1672765491722,7.27615921,1209.6,1209.5,4.20868772]
["bitfinex","ETHUSD",1672765491723,17.81433091,1209.6,1209.5,4.20868772]
["bitfinex","ETHUSD",1672765491912,30.08362677,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765492669,35.68031925,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765492881,40.00637066,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765493093,40.00641535,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765493253,35.68031925,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765493670,20.1652184,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765495404,25.75968925,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765495564,35.68031925,1209.6,1209.5,4.14268772]
["bitfinex","ETHUSD",1672765495778,58.78482076,1209.6,1209.4,0.066]
["bitfinex","ETHUSD",1672765496027,13.73235511,1209.5,1209.2,0.066]
["bitfinex","ETHUSD",1672765496192,13.73235511,1209.5,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765496193,11.88208842,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765496397,16.06888842,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765496608,14.01088842,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765496822,8.51088842,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765497579,4.1868,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765497825,7.82577099,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765497979,7.89177099,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765498398,4.39177099,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765498610,4.32577099,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765501021,4.32408842,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765501723,34.80131353,1209.4,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765501959,34.80131353,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765501960,40.95872814,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765502106,45.95872814,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765503486,41.63463972,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765503700,45.95366257,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765503975,46.74246916,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765504272,45.95324295,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765504421,46.74246916,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765505576,41.63463972,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765506662,40.95128279,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765506935,36.63463972,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765507151,40.95128929,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765507559,45.95128929,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765510144,35.26927,1209.3,1209.2,0.066]
["bitfinex","ETHUSD",1672765510350,49.45927217,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765511719,54.45927217,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765513171,40.22088311,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765513363,13.9704832,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765513921,17.66717611,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765515125,27.59026611,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765515709,22.08981435,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765516406,32.01290435,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765517169,41.93599435,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672765517339,41.93599435,1209.3,1209.2,4.14666761]
["bitfinex","ETHUSD",1672765517808,50.20130866,1209.3,1209.2,4.14666761]
["bitfinex","ETHUSD",1672765519357,20.43203866,1209.3,1209.2,4.14666761]
["bitfinex","ETHUSD",1672765519562,7.16672435,1209.3,1209.2,4.14666761]
["bitfinex","ETHUSD",1672765521138,3.76224115,1209.3,1209.2,7.64666761]
["bitfinex","ETHUSD",1672765521349,3.76224115,1209.3,1209.2,39.54239761]
["bitfinex","ETHUSD",1672765521350,3.08308454,1209.3,1209.2,39.54239761]
["bitfinex","ETHUSD",1672765521606,3.08308454,1209.3,1209.2,46.5451734]
["bitfinex","ETHUSD",1672765521833,5.549488,1209.3,1209.2,46.5451734]
["bitfinex","ETHUSD",1672765521964,5.615488,1209.3,1209.2,46.5451734]
["bitfinex","ETHUSD",1672765522172,5.615488,1209.3,1209.2,49.5451734]
["bitfinex","ETHUSD",1672765522173,2.53240346,1209.3,1209.2,49.5451734]
["bitfinex","ETHUSD",1672765522379,2.46640346,1209.3,1209.2,49.5451734]
["bitfinex","ETHUSD",1672765522628,5.615488,1209.4,1209.2,49.5451734]
["bitfinex","ETHUSD",1672765522879,5.615488,1209.4,1209.3,32.55304114]
["bitfinex","ETHUSD",1672765522880,3.14908454,1209.4,1209.3,32.55304114]
["bitfinex","ETHUSD",1672765523028,3.08308454,1209.4,1209.3,37.87361383]
["bitfinex","ETHUSD",1672765523494,13.68416115,1209.5,1209.3,12.77286114]
["bitfinex","ETHUSD",1672765523667,3.08401545,1209.4,1209.3,5.624]
["bitfinex","ETHUSD",1672765523883,3.69624115,1209.4,1209.3,2.124]
["bitfinex","ETHUSD",1672765524064,3.69624115,1209.4,1209.3,2.058]
["bitfinex","ETHUSD",1672765524971,14.30309906,1209.5,1209.3,2.058]
["bitfinex","ETHUSD",1672765524972,34.14687906,1209.5,1209.3,2.058]
["bitfinex","ETHUSD",1672765525163,37.88474431,1209.5,1209.4,4.14886114]
["bitfinex","ETHUSD",1672765525512,57.09934469,1209.5,1209.3,4.21486114]
["bitfinex","ETHUSD",1672765525820,43.10809773,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765525964,49.93032697,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765527078,55.71952379,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765528106,50.61169435,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765528813,55.71952379,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765529023,50.61169435,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765529338,55.71952379,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765530227,50.21952379,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765530540,25.24449924,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765530759,28.41054,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765531279,32.73584136,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765531846,18.59609944,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672765532727,3.566,1209.4,1209.3,4.47918756]
["bitfinex","ETHUSD",1672765532942,8.60782944,1209.4,1209.3,4.47918756]
["bitfinex","ETHUSD",1672765533191,3.566,1209.4,1209.3,4.47918756]
["bitfinex","ETHUSD",1672765533395,3.5,1209.4,1209.3,4.47918756]
["bitfinex","ETHUSD",1672765533990,8.60782944,1209.4,1209.3,4.47918756]
["bitfinex","ETHUSD",1672765534201,8.67382944,1209.4,1209.3,14.40227756]
["bitfinex","ETHUSD",1672765534465,8.67382944,1209.4,1209.3,14.46827756]
["bitfinex","ETHUSD",1672765534828,8.67382944,1209.4,1209.3,24.39136756]
["bitfinex","ETHUSD",1672765535512,3.566,1209.4,1209.3,24.39136756]
["bitfinex","ETHUSD",1672765535722,3.5,1209.4,1209.3,24.39136756]
["bitfinex","ETHUSD",1672765537519,7.83061363,1209.4,1209.3,24.39136756]
["bitfinex","ETHUSD",1672765537682,7.89661363,1209.4,1209.3,24.39136756]
["bitfinex","ETHUSD",1672765537891,4.39661363,1209.4,1209.3,20.69793818]
["bitfinex","ETHUSD",1672765538101,4.33061363,1209.4,1209.3,10.77484818]
["bitfinex","ETHUSD",1672765538665,4.33061363,1209.4,1209.3,12.83284818]
["bitfinex","ETHUSD",1672765538875,4.33061363,1209.4,1209.3,22.75593818]
["bitfinex","ETHUSD",1672765539304,4.33061363,1209.4,1209.3,22.75204386]
["bitfinex","ETHUSD",1672765541402,4.33061363,1209.4,1209.3,22.32304386]
["bitfinex","ETHUSD",1672765541797,3.71204475,1209.4,1209.3,32.24613386]
["bitfinex","ETHUSD",1672765544782,7.1645585,1209.5,1209.3,32.24613386]
["bitfinex","ETHUSD",1672765544932,3.71068114,1209.4,1209.3,28.10116704]
["bitfinex","ETHUSD",1672765545144,3.71068114,1209.4,1209.3,31.10116704]
["bitfinex","ETHUSD",1672765545914,3.71068114,1209.4,1209.3,41.02425704]
["bitfinex","ETHUSD",1672765546274,3.71068114,1209.4,1209.3,45.17311818]
["bitfinex","ETHUSD",1672765547079,3.09179323,1209.4,1209.3,45.17311818]
["bitfinex","ETHUSD",1672765547914,3.77668114,1209.5,1209.3,45.17311818]
["bitfinex","ETHUSD",1672765548066,3.09181625,1209.4,1209.3,36.59706618]
["bitfinex","ETHUSD",1672765548277,3.09181625,1209.4,1209.3,41.73606618]
["bitfinex","ETHUSD",1672765548962,3.09181625,1209.4,1209.3,43.36906618]
["bitfinex","ETHUSD",1672765549294,3.09181625,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765550917,5.56451975,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765551118,5.63051975,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765552859,5.63166725,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765553077,5.63166725,1209.4,1209.3,47.92419793]
["bitfinex","ETHUSD",1672765555466,5.63166725,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765555912,3.15781625,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765556118,3.09181625,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765556521,5.56633533,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765556734,5.63233533,1209.4,1209.3,47.51792732]
["bitfinex","ETHUSD",1672765557381,5.63233533,1209.4,1209.3,47.74792732]
["bitfinex","ETHUSD",1672765557594,5.63233533,1209.4,1209.3,57.67101732]
["bitfinex","ETHUSD",1672765557922,5.63233533,1209.4,1209.3,58.16618904]
["bitfinex","ETHUSD",1672765558154,2.54051908,1209.4,1209.3,58.16618904]
["bitfinex","ETHUSD",1672765558449,2.47451908,1209.4,1209.3,58.16618904]
["bitfinex","ETHUSD",1672765558815,3.15781625,1209.5,1209.3,67.87109904]
["bitfinex","ETHUSD",1672765558816,2.54051908,1209.5,1209.3,67.87109904]
["bitfinex","ETHUSD",1672765559031,5.56633533,1209.5,1209.4,15.78486114]
["bitfinex","ETHUSD",1672765559273,5.56633533,1209.5,1209.4,52.72838104]
["bitfinex","ETHUSD",1672765559274,2.54051908,1209.5,1209.4,52.72838104]
["bitfinex","ETHUSD",1672765559490,2.47451908,1209.5,1209.4,52.72838104]
["bitfinex","ETHUSD",1672765560030,2.47451908,1209.5,1209.4,62.65065104]
["bitfinex","ETHUSD",1672765560552,2.47451908,1209.5,1209.4,63.14582276]
["bitfinex","ETHUSD",1672765561294,5.63809872,1209.6,1209.4,63.14582276]
["bitfinex","ETHUSD",1672765561463,5.63809872,1209.6,1209.5,16.41286114]
["bitfinex","ETHUSD",1672765561814,5.63847584,1209.6,1209.5,56.25726988]
["bitfinex","ETHUSD",1672765562700,5.63847584,1209.6,1209.5,56.25443016]
["bitfinex","ETHUSD",1672765563562,2.54665959,1209.6,1209.5,56.25443016]
["bitfinex","ETHUSD",1672765563802,2.48065959,1209.6,1209.5,56.25443016]
["bitfinex","ETHUSD",1672765564011,2.48065959,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765564012,5.57247584,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765564222,3.16357964,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765564425,5.57088275,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765564630,3.16357964,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765564802,5.57042295,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765565019,5.63642295,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765565429,2.5446067,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765565683,2.4786067,1209.6,1209.5,54.62743016]
["bitfinex","ETHUSD",1672765566728,0.00576339,1209.6,1209.5,66.18788016]
["bitfinex","ETHUSD",1672765566966,2.54690519,1209.7,1209.5,66.68305188]
["bitfinex","ETHUSD",1672765567122,2.48090519,1209.7,1209.6,14.13586114]
["bitfinex","ETHUSD",1672765567325,2.48090519,1209.7,1209.6,56.6054903]
["bitfinex","ETHUSD",1672765569018,3.09987813,1209.7,1209.6,56.6054903]
["bitfinex","ETHUSD",1672765569229,6.59987813,1209.7,1209.6,28.91912114]
["bitfinex","ETHUSD",1672765569444,6.66587813,1209.7,1209.6,28.91912114]
["bitfinex","ETHUSD",1672765569692,6.66587813,1209.7,1209.6,38.83975114]
["bitfinex","ETHUSD",1672765570055,6.66587813,1209.7,1209.6,28.91912114]
["bitfinex","ETHUSD",1672765570266,6.66587813,1209.7,1209.6,38.60975114]
["bitfinex","ETHUSD",1672765570483,6.66245621,1209.7,1209.6,10.7145366]
["bitfinex","ETHUSD",1672765570741,6.66245621,1209.7,1209.6,36.97675114]
["bitfinex","ETHUSD",1672765570956,7.28474302,1209.7,1209.6,36.97675114]
["bitfinex","ETHUSD",1672765571098,3.16302647,1209.7,1209.6,36.97675114]
["bitfinex","ETHUSD",1672765571313,6.59702647,1209.7,1209.6,36.97675114]
["bitfinex","ETHUSD",1672765571582,6.66302647,1209.7,1209.6,36.97675114]
["bitfinex","ETHUSD",1672765573100,6.66302647,1209.7,1209.6,41.83041925]
["bitfinex","ETHUSD",1672765573994,9.1347001,1209.7,1209.6,41.83041925]
["bitfinex","ETHUSD",1672765574842,5.6347001,1209.7,1209.6,41.83041925]
["bitfinex","ETHUSD",1672765575052,5.6347001,1209.7,1209.6,53.37404925]
["bitfinex","ETHUSD",1672765575745,5.6347001,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765576877,2.54573551,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765577090,2.47973551,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765577989,9.0687001,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765578299,5.6347001,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765578668,6.66302647,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765581840,3.16302647,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765582192,3.09702647,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765582399,6.59702647,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765582618,6.66302647,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765583149,3.16302647,1209.7,1209.6,53.60404925]
["bitfinex","ETHUSD",1672765583304,3.09702647,1209.7,1209.6,58.60476025]
["bitfinex","ETHUSD",1672765583938,3.09702647,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765584403,5.57058353,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765584556,5.63658353,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765584932,3.16302647,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765585099,3.09702647,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765585707,5.57103711,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765586055,5.63703711,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765586857,3.16302647,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765587072,3.09702647,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765587443,5.57189274,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765587755,3.16302647,1209.7,1209.6,60.23776025]
["bitfinex","ETHUSD",1672765587965,3.16302647,1209.7,1209.6,60.23508974]
["bitfinex","ETHUSD",1672765587966,3.09702647,1209.7,1209.6,60.23508974]
["bitfinex","ETHUSD",1672765588185,6.59702647,1209.7,1209.6,60.23508974]
["bitfinex","ETHUSD",1672765588351,6.66302647,1209.7,1209.6,55.38142163]
["bitfinex","ETHUSD",1672765590068,3.16302647,1209.7,1209.6,55.38142163]
["bitfinex","ETHUSD",1672765590277,3.09702647,1209.7,1209.6,55.38142163]
["bitfinex","ETHUSD",1672765590464,5.57250883,1209.7,1209.6,55.38142163]
["bitfinex","ETHUSD",1672765590677,5.57250883,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765590678,3.16302647,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765590893,3.09702647,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765591104,5.5729614,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765591334,5.6389614,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765592841,3.16302647,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765593008,3.09702647,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765594919,5.57404277,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765595127,5.64004277,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765596724,3.16302647,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765596878,3.09702647,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765597089,5.57502037,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765597334,5.64102037,1209.7,1209.6,61.20789426]
["bitfinex","ETHUSD",1672765598072,5.64102037,1209.7,1209.6,64.08547904]
["bitfinex","ETHUSD",1672765598446,2.55205578,1209.7,1209.6,64.08547904]
["bitfinex","ETHUSD",1672765598658,0.06974055,1209.8,1209.7,12.84686114]
["bitfinex","ETHUSD",1672765598927,0.00920175,1209.9,1209.8,5.5]
["bitfinex","ETHUSD",1672765598928,5.58541888,1209.9,1209.8,5.5]
["bitfinex","ETHUSD",1672765599103,2.55352154,1209.9,1209.8,65.93153114]
["bitfinex","ETHUSD",1672765599310,5.58541888,1209.9,1209.8,66.42670286]
["bitfinex","ETHUSD",1672765599529,2.55352154,1209.9,1209.8,66.42670286]
["bitfinex","ETHUSD",1672765599711,2.48752154,1209.9,1209.8,63.52347549]
["bitfinex","ETHUSD",1672765600402,2.48752154,1209.9,1209.8,68.43147549]
["bitfinex","ETHUSD",1672765600767,0.00920175,1209.9,1209.8,68.73498019]
["bitfinex","ETHUSD",1672765601820,0.00920175,1209.9,1209.8,69.99298019]
["bitfinex","ETHUSD",1672765602149,0.00920175,1209.9,1209.8,79.91197019]
["bitfinex","ETHUSD",1672765602782,0.00920175,1209.9,1209.8,86.91197019]
["bitfinex","ETHUSD",1672765603012,2.48483527,1210.0,1209.8,86.91197019]
["bitfinex","ETHUSD",1672765603013,0.00651548,1210.0,1209.8,86.91197019]
["bitfinex","ETHUSD",1672765603224,0.00651548,1210.0,1209.9,14.96486114]
["bitfinex","ETHUSD",1672765603456,0.00651548,1210.0,1209.9,61.78185691]
["bitfinex","ETHUSD",1672765603680,0.00651548,1210.0,1209.9,62.27702863]
["bitfinex","ETHUSD",1672765604041,0.00651548,1210.0,1209.9,62.29302863]
["bitfinex","ETHUSD",1672765607966,0.00651548,1210.0,1209.9,73.29302863]
["bitfinex","ETHUSD",1672765608156,0.00651548,1210.0,1209.9,80.29302863]
["bitfinex","ETHUSD",1672765610399,5.48e-06,1210.0,1209.9,91.04602863]
["bitfinex","ETHUSD",1672765610551,0.17311094,1210.1,1209.9,91.29002863]
["bitfinex","ETHUSD",1672765610766,0.17311094,1210.1,1210.0,22.48186114]
["bitfinex","ETHUSD",1672765611069,0.17311094,1210.1,1210.0,71.27373377]
["bitfinex","ETHUSD",1672765611244,0.17311094,1210.1,1210.0,78.76890549]
["bitfinex","ETHUSD",1672765611452,0.00682519,1210.2,1210.1,14.198]
["bitfinex","ETHUSD",1672765611636,0.00682519,1210.2,1210.1,69.76145114]
["bitfinex","ETHUSD",1672765611982,0.00682519,1210.2,1210.1,56.28862286]
["bitfinex","ETHUSD",1672765612131,0.00682519,1210.2,1210.1,63.36693863]
["bitfinex","ETHUSD",1672765613735,0.00682519,1210.2,1210.1,73.28346863]
["bitfinex","ETHUSD",1672765614171,0.00682519,1210.2,1210.1,81.98146863]
["bitfinex","ETHUSD",1672765615651,0.00682519,1210.2,1210.1,70.98146863]
["bitfinex","ETHUSD",1672765615810,0.00682519,1210.2,1210.1,81.98146863]
["bitfinex","ETHUSD",1672765616167,0.00682519,1210.2,1210.1,58.05829691]
["bitfinex","ETHUSD",1672765616378,0.00882519,1210.2,1210.1,48.92298114]
["bitfinex","ETHUSD",1672765616572,3.50682519,1210.2,1210.1,48.92498114]
["bitfinex","ETHUSD",1672765616794,3.50682519,1210.2,1210.1,29.09192114]
["bitfinex","ETHUSD",1672765618503,3.50682519,1210.2,1210.1,39.00845114]
["bitfinex","ETHUSD",1672765618817,3.50682519,1210.2,1210.1,29.32192114]
["bitfinex","ETHUSD",1672765620399,3.50682519,1210.2,1210.1,27.04792114]
["bitfinex","ETHUSD",1672765621132,3.50682519,1210.2,1210.1,36.96445114]
["bitfinex","ETHUSD",1672765622965,3.50682519,1210.2,1210.1,46.88098114]
["bitfinex","ETHUSD",1672765623343,3.50682519,1210.2,1210.1,36.96445114]
["bitfinex","ETHUSD",1672765624954,0.00682519,1210.2,1210.1,51.01252625]
["bitfinex","ETHUSD",1672765625440,0.00682519,1210.2,1210.1,50.78252625]
["bitfinex","ETHUSD",1672765626552,0.00682519,1210.2,1210.1,53.05552625]
["bitfinex","ETHUSD",1672765626983,0.00682519,1210.2,1210.1,43.13899625]
["bitfinex","ETHUSD",1672765627201,3.50682519,1210.2,1210.1,43.13899625]
["bitfinex","ETHUSD",1672765627433,3.50682519,1210.2,1210.1,39.23745114]
["bitfinex","ETHUSD",1672765627642,3.50682519,1210.2,1210.1,49.15398114]
["bitfinex","ETHUSD",1672765628068,0.00682519,1210.2,1210.1,49.15398114]
["bitfinex","ETHUSD",1672765629215,3.50682519,1210.2,1210.1,49.15398114]
["bitfinex","ETHUSD",1672765631029,0.00682519,1210.2,1210.1,49.15398114]
["bitfinex","ETHUSD",1672765631367,0.00682519,1210.2,1210.1,54.27447925]
["bitfinex","ETHUSD",1672765632890,3.50682519,1210.2,1210.1,54.27447925]
["bitfinex","ETHUSD",1672765633578,5.98514498,1210.2,1210.1,44.35794925]
["bitfinex","ETHUSD",1672765633804,6.05114498,1210.2,1210.1,39.23745114]
["bitfinex","ETHUSD",1672765634160,9.14904232,1210.2,1210.1,39.23745114]
["bitfinex","ETHUSD",1672765635522,9.14904232,1210.2,1210.1,39.23361646]
["bitfinex","ETHUSD",1672765635837,9.14904232,1210.2,1210.1,49.15014646]
["bitfinex","ETHUSD",1672765636088,6.67072253,1210.2,1210.1,39.23361646]
["bitfinex","ETHUSD",1672765636695,3.17072253,1210.2,1210.1,39.00361646]
["bitfinex","ETHUSD",1672765636911,9.07875806,1210.2,1210.1,43.33907811]
["bitfinex","ETHUSD",1672765637105,6.67072253,1210.2,1210.1,43.33907811]
["bitfinex","ETHUSD",1672765637308,9.14478432,1210.2,1210.1,43.33907811]
["bitfinex","ETHUSD",1672765637516,6.67072253,1210.2,1210.1,43.33907811]
["bitfinex","ETHUSD",1672765638256,7.290302,1210.2,1210.1,43.33907811]
["bitfinex","ETHUSD",1672765638516,7.290302,1210.2,1210.1,46.83875128]
["bitfinex","ETHUSD",1672765638727,6.66888748,1210.2,1210.1,56.75528128]
["bitfinex","ETHUSD",1672765638917,6.66888748,1210.2,1210.1,46.83875128]
["bitfinex","ETHUSD",1672765639136,3.52282519,1210.2,1210.1,46.83875128]
["bitfinex","ETHUSD",1672765639309,3.45682519,1210.2,1210.1,46.83875128]
["bitfinex","ETHUSD",1672765639730,7.174302,1210.2,1210.1,46.83875128]
["bitfinex","ETHUSD",1672765640097,7.174302,1210.2,1210.1,46.83907811]
["bitfinex","ETHUSD",1672765640098,7.240302,1210.2,1210.1,46.83907811]
["bitfinex","ETHUSD",1672765640253,7.240302,1210.2,1210.1,42.73361646]
["bitfinex","ETHUSD",1672765640466,7.240302,1210.2,1210.1,50.60714646]
["bitfinex","ETHUSD",1672765640804,7.240302,1210.2,1210.1,40.69061646]
["bitfinex","ETHUSD",1672765641259,3.78347681,1210.2,1210.1,45.95643911]
["bitfinex","ETHUSD",1672765641452,3.71747681,1210.2,1210.1,55.87296911]
["bitfinex","ETHUSD",1672765641785,3.71747681,1210.2,1210.1,45.95643911]
["bitfinex","ETHUSD",1672765643211,3.71747681,1210.2,1210.1,55.87296911]
["bitfinex","ETHUSD",1672765643845,3.09758435,1210.2,1210.1,57.91496911]
["bitfinex","ETHUSD",1672765644982,3.09758435,1210.2,1210.1,47.99843911]
["bitfinex","ETHUSD",1672765645673,0.002,1210.2,1210.1,47.99643911]
["bitfinex","ETHUSD",1672765645880,4.4165835,1210.3,1210.1,47.99843911]
["bitfinex","ETHUSD",1672765646033,4.417237,1210.3,1210.2,33.89599114]
["bitfinex","ETHUSD",1672765646244,4.417237,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765647087,4.417237,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765649377,5.03616297,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765649593,5.10216297,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765649953,7.15571777,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765650625,7.15571777,1210.3,1210.2,24.04628114]
["bitfinex","ETHUSD",1672765651319,7.15571777,1210.3,1210.2,14.13057114]
["bitfinex","ETHUSD",1672765651901,7.15571777,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765652737,7.15571777,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765652894,7.15571777,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765654633,7.15571777,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765655443,2.81866149,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765655650,2.75266149,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765655859,7.08971777,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765656093,7.15571777,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765657333,7.15571777,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765658152,7.15571777,1210.3,1210.2,37.46199114]
["bitfinex","ETHUSD",1672765658361,7.15571777,1210.3,1210.2,33.96199114]
["bitfinex","ETHUSD",1672765660112,7.15571777,1210.3,1210.2,14.13057114]
["bitfinex","ETHUSD",1672765660676,7.15571777,1210.3,1210.2,24.04628114]
["bitfinex","ETHUSD",1672765660932,7.15571777,1210.3,1210.2,24.04193992]
["bitfinex","ETHUSD",1672765661139,7.15571777,1210.3,1210.2,33.95964992]
["bitfinex","ETHUSD",1672765661730,4.89427361,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765661946,4.82827361,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765662170,6.44806698,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765662386,6.51406698,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765663777,5.69117482,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765663991,3.78551114,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765664137,3.71951114,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765664348,5.62649693,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765664559,5.69249693,1210.3,1210.2,37.45964992]
["bitfinex","ETHUSD",1672765666923,3.78551114,1210.3,1210.2,42.49720491]
["bitfinex","ETHUSD",1672765667135,16.09434142,1210.4,1210.2,57.46791491]
["bitfinex","ETHUSD",1672765667349,16.09434142,1210.4,1210.3,37.39353114]
["bitfinex","ETHUSD",1672765667350,18.00587088,1210.4,1210.3,37.39353114]
["bitfinex","ETHUSD",1672765667564,5.70121839,1210.4,1210.3,37.45953114]
["bitfinex","ETHUSD",1672765667707,3.79324142,1210.4,1210.3,37.45953114]
["bitfinex","ETHUSD",1672765667921,3.72724142,1210.4,1210.3,37.45953114]
["bitfinex","ETHUSD",1672765670863,3.10485665,1210.4,1210.3,55.16820075]
["bitfinex","ETHUSD",1672765671238,3.10485665,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765673492,5.58151324,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765673699,5.64751324,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765674018,5.64750869,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765674477,2.55038232,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765674666,5.58150869,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765674911,2.55038232,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765675073,2.48438232,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765677776,0.00773028,1210.4,1210.3,58.16820075]
["bitfinex","ETHUSD",1672765677934,0.00773028,1210.4,1210.3,58.39820075]
["bitfinex","ETHUSD",1672765679766,0.00973028,1210.4,1210.3,58.39620075]
["bitfinex","ETHUSD",1672765679912,0.00773028,1210.4,1210.3,58.39820075]
["bitfinex","ETHUSD",1672765680538,2.48438232,1210.4,1210.3,58.39820075]
["bitfinex","ETHUSD",1672765682122,0.00773028,1210.4,1210.3,58.39495994]
["bitfinex","ETHUSD",1672765682370,3.72724142,1210.4,1210.3,60.44995994]
["bitfinex","ETHUSD",1672765682552,0.00773028,1210.4,1210.3,60.44995994]
["bitfinex","ETHUSD",1672765691184,5e-07,1210.5,1210.3,78.44995994]
["bitfinex","ETHUSD",1672765691393,2.38601685,1210.6,1210.4,14.98786114]
["bitfinex","ETHUSD",1672765691798,11.23127919,1210.7,1210.5,15.20386114]
["bitfinex","ETHUSD",1672765691861,11.23127919,1210.7,1210.6,43.14976]
["bitfinex","ETHUSD",1672765692022,11.23127919,1210.7,1210.6,47.36462114]
["bitfinex","ETHUSD",1672765692023,3.17137919,1210.7,1210.6,47.36462114]
["bitfinex","ETHUSD",1672765692356,3.10537919,1210.7,1210.6,47.36462114]
["bitfinex","ETHUSD",1672765692574,2.05290021,1210.7,1210.6,4.44486114]
["bitfinex","ETHUSD",1672765692794,5.77241135,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672765693139,2.11890021,1210.7,1210.6,14.06130114]
["bitfinex","ETHUSD",1672765693332,5.77241135,1210.7,1210.6,4.21486114]
["bitfinex","ETHUSD",1672765693499,5.83841135,1210.7,1210.6,14.06130114]
["bitfinex","ETHUSD",1672765693710,5.83841135,1210.7,1210.6,14.12730114]
["bitfinex","ETHUSD",1672765694069,11.33841135,1210.7,1210.6,4.21486114]
["bitfinex","ETHUSD",1672765694283,11.33841135,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672765694442,5.83841135,1210.7,1210.6,4.14886114]
["bitfinex","ETHUSD",1672765694654,5.83841135,1210.7,1210.6,14.06130114]
["bitfinex","ETHUSD",1672765694878,5.83841135,1210.7,1210.6,14.12730114]
["bitfinex","ETHUSD",1672765695410,5.83841135,1210.7,1210.6,24.03974114]
["bitfinex","ETHUSD",1672765696535,3.79946069,1210.7,1210.6,24.03974114]
["bitfinex","ETHUSD",1672765696742,3.73346069,1210.7,1210.6,33.95218114]
["bitfinex","ETHUSD",1672765698026,5.77240612,1210.7,1210.6,14.12730114]
["bitfinex","ETHUSD",1672765698257,5.83840612,1210.7,1210.6,14.12730114]
["bitfinex","ETHUSD",1672765700052,5.83840612,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765700218,5.83840612,1210.7,1210.6,27.8440262]
["bitfinex","ETHUSD",1672765701516,5.83840612,1210.7,1210.6,24.3440262]
["bitfinex","ETHUSD",1672765701825,5.83840612,1210.7,1210.6,4.5191462]
["bitfinex","ETHUSD",1672765701990,5.83840612,1210.7,1210.6,4.4531462]
["bitfinex","ETHUSD",1672765702187,5.83840612,1210.7,1210.6,17.86426746]
["bitfinex","ETHUSD",1672765702403,7.29946069,1210.7,1210.6,27.84270746]
["bitfinex","ETHUSD",1672765702766,7.29946069,1210.7,1210.6,37.75514746]
["bitfinex","ETHUSD",1672765702976,7.29946069,1210.7,1210.6,34.2564662]
["bitfinex","ETHUSD",1672765703167,7.29946069,1210.7,1210.6,37.75547593]
["bitfinex","ETHUSD",1672765703715,7.29946069,1210.7,1210.6,24.3440262]
["bitfinex","ETHUSD",1672765703886,7.29946069,1210.7,1210.6,27.84303738]
["bitfinex","ETHUSD",1672765704763,7.29946069,1210.7,1210.6,24.3440262]
["bitfinex","ETHUSD",1672765704976,7.29946069,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765706162,3.57994955,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765706375,7.23000508,1210.7,1210.6,17.9282648]
["bitfinex","ETHUSD",1672765706548,7.29400508,1210.7,1210.6,14.4295862]
["bitfinex","ETHUSD",1672765706753,7.29400508,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765707076,7.29400508,1210.7,1210.6,17.93026451]
["bitfinex","ETHUSD",1672765707856,7.29400508,1210.7,1210.6,17.32925727]
["bitfinex","ETHUSD",1672765708814,7.29400508,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765709337,3.57994955,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765709482,7.85251621,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765709699,7.91851621,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765710425,7.91851621,1210.7,1210.6,17.44933766]
["bitfinex","ETHUSD",1672765710644,7.91851621,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765711066,7.91851621,1210.7,1210.6,17.44922742]
["bitfinex","ETHUSD",1672765711487,7.91851621,1210.7,1210.6,14.4315862]
["bitfinex","ETHUSD",1672765712376,7.91851621,1210.7,1210.6,4.5191462]
["bitfinex","ETHUSD",1672765712692,7.91851621,1210.7,1210.6,4.4531462]
["bitfinex","ETHUSD",1672765712693,38.43795728,1210.7,1210.6,4.4531462]
["bitfinex","ETHUSD",1672765712851,42.90598056,1210.7,1210.6,4.4531462]
["bitfinex","ETHUSD",1672765714573,47.6954939,1210.7,1210.6,4.4531462]
["bitfinex","ETHUSD",1672765714761,56.49646541,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765715152,61.49646541,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765716339,61.51912052,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765717092,55.39324901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765717237,45.48162901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765717963,50.59727853,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765722934,50.39324901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765723795,55.39324901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765724194,61.51912052,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765726818,51.60750052,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765727242,45.48162901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765727667,50.59014002,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765730647,48.53514002,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765732599,48.53591333,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765732812,49.55250052,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765733851,43.42662901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765734062,42.80652901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765734740,47.91501848,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765734895,42.80652901,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765735106,47.91489855,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765735317,18.15738344,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765735564,13.68831909,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765737531,13.68688809,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765738381,23.59850809,1210.7,1210.6,4.44956689]
["bitfinex","ETHUSD",1672765739599,23.59850809,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765740534,33.51012809,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765742145,44.51421247,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765742620,50.64008398,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765744680,44.51421247,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765744896,49.62309647,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765746518,10.18883355,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765746734,10.18883355,1210.7,1210.6,7.94586478]
["bitfinex","ETHUSD",1672765746957,21.89719217,1210.7,1210.6,6.55486478]
["bitfinex","ETHUSD",1672765747188,41.72173621,1210.7,1210.6,6.55486478]
["bitfinex","ETHUSD",1672765747344,46.52316817,1210.7,1210.6,4.51186478]
["bitfinex","ETHUSD",1672765747556,46.52316817,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765747557,43.0614226,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765747767,49.18729411,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765748332,59.09891411,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765749148,49.18729411,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765753741,43.0614226,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765754167,52.9730426,1210.7,1210.6,4.44586478]
["bitfinex","ETHUSD",1672765755255,52.9730426,1210.7,1210.6,0.30428506]
["bitfinex","ETHUSD",1672765755440,53.5931426,1210.7,1210.6,0.30428506]
["bitfinex","ETHUSD",1672765755650,52.9730426,1210.7,1210.6,0.30428506]
["bitfinex","ETHUSD",1672765759033,55.6481426,1210.7,1210.6,0.13610104]
["bitfinex","ETHUSD",1672765766685,55.6481426,1210.7,1210.3,8.4383]
["bitfinex","ETHUSD",1672765766897,6.13760256,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765767253,45.95711282,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765767469,54.35660256,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765767775,47.3904801,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765767934,43.6138383,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765768141,40.9423582,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765768352,44.70112262,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765769985,38.56451442,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765770885,43.67622847,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765771099,38.56451442,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765771920,44.70112262,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765772341,38.56451442,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765772802,54.61437262,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765774083,48.47776442,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765774327,54.61437262,1210.5,1210.4,4.14886114]
["bitfinex","ETHUSD",1672765774986,54.61437262,1210.5,1210.3,10.4933]
["bitfinex","ETHUSD",1672765775202,54.05620329,1210.4,1210.3,0.066]
["bitfinex","ETHUSD",1672765775452,66.13481967,1210.4,1210.2,10.6229434]
["bitfinex","ETHUSD",1672765775599,47.5335262,1210.3,1210.2,14.83780454]
["bitfinex","ETHUSD",1672765775813,42.4889404,1210.3,1210.2,12.78380454]
["bitfinex","ETHUSD",1672765776068,42.4889404,1210.3,1210.2,4.22110454]
["bitfinex","ETHUSD",1672765776265,42.4889404,1210.3,1210.2,4.15510454]
["bitfinex","ETHUSD",1672765776708,46.81563343,1210.3,1210.2,4.15510454]
["bitfinex","ETHUSD",1672765777343,46.81563343,1210.3,1210.2,7.65510454]
["bitfinex","ETHUSD",1672765777536,36.90074343,1210.3,1210.2,9.77610454]
["bitfinex","ETHUSD",1672765777979,36.90074343,1210.3,1210.2,6.27610454]
["bitfinex","ETHUSD",1672765778291,32.5740504,1210.3,1210.2,6.27610454]
["bitfinex","ETHUSD",1672765778668,37.6846362,1210.3,1210.2,6.27610454]
["bitfinex","ETHUSD",1672765779085,32.5740504,1210.3,1210.2,6.27610454]
["bitfinex","ETHUSD",1672765779525,36.90069166,1210.3,1210.2,6.27610454]
["bitfinex","ETHUSD",1672765781582,36.90069166,1210.3,1210.2,6.27294258]
["bitfinex","ETHUSD",1672765781980,32.5740504,1210.3,1210.2,6.27294258]
["bitfinex","ETHUSD",1672765783367,42.94458782,1210.3,1210.2,6.27294258]
["bitfinex","ETHUSD",1672765783590,47.96724293,1210.3,1210.2,4.21794258]
["bitfinex","ETHUSD",1672765783892,57.88213293,1210.3,1210.2,4.15194258]
["bitfinex","ETHUSD",1672765784710,47.96724293,1210.3,1210.2,4.15194258]
["bitfinex","ETHUSD",1672765785167,57.88213293,1210.3,1210.2,4.15194258]
["bitfinex","ETHUSD",1672765790728,47.96724293,1210.3,1210.2,4.15194258]
["bitfinex","ETHUSD",1672765791548,42.70729131,1210.3,1210.2,4.15194258]
["bitfinex","ETHUSD",1672765791760,37.5740504,1210.3,1210.2,6.20694258]
["bitfinex","ETHUSD",1672765791990,42.6846362,1210.3,1210.2,6.27294258]
["bitfinex","ETHUSD",1672765798781,37.6846362,1210.3,1210.2,6.27294258]
["bitfinex","ETHUSD",1672765799601,42.6846362,1210.3,1210.2,6.27294258]
["bitfinex","ETHUSD",1672765800448,42.6846362,1210.3,1210.2,8.32794258]
["bitfinex","ETHUSD",1672765801869,32.7697462,1210.3,1210.2,8.32794258]
["bitfinex","ETHUSD",1672765802370,42.6846362,1210.3,1210.2,8.32794258]
["bitfinex","ETHUSD",1672765805022,37.5740504,1210.3,1210.2,8.32794258]
["bitfinex","ETHUSD",1672765805185,42.69609251,1210.3,1210.2,8.32794258]
["bitfinex","ETHUSD",1672765805544,42.69609251,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765805760,37.69609251,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765806353,38.7106586,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765806539,32.5740504,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765806770,37.5740504,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765806960,42.69589525,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765807183,32.78100525,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765807412,42.69589525,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765808563,37.5740504,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765808755,42.69552636,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765809218,37.5740504,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765810126,43.7106586,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765810484,37.5740504,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765810879,43.7106586,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765812700,49.07320746,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765812862,44.07320746,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765813739,49.07320746,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765814335,43.7106586,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765814733,37.5740504,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765815430,27.6591604,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765815574,37.5740504,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765816980,32.784243,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765817176,42.699133,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765817383,32.784243,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765820780,42.699133,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765821822,47.82412424,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765822032,47.824154,1210.3,1210.2,8.32540922]
["bitfinex","ETHUSD",1672765823500,47.824154,1210.3,1210.2,15.05095014]
["bitfinex","ETHUSD",1672765823501,20.2309936,1210.3,1210.2,15.05095014]
["bitfinex","ETHUSD",1672765823714,7.67110424,1210.3,1210.2,15.05095014]
["bitfinex","ETHUSD",1672765823924,5.1910826,1210.3,1210.2,15.05095014]
["bitfinex","ETHUSD",1672765824186,9.53112047,1210.3,1210.2,18.05095014]
["bitfinex","ETHUSD",1672765824399,5.1910826,1210.3,1210.2,27.96666014]
["bitfinex","ETHUSD",1672765824588,5.1910826,1210.3,1210.2,18.05095014]
["bitfinex","ETHUSD",1672765824776,5.1910826,1210.3,1210.2,27.96666014]
["bitfinex","ETHUSD",1672765824985,5.1910826,1210.3,1210.2,18.05095014]
["bitfinex","ETHUSD",1672765825219,8.90749509,1210.3,1210.2,18.05095014]
["bitfinex","ETHUSD",1672765827516,8.90749509,1210.3,1210.2,27.96666014]
["bitfinex","ETHUSD",1672765827774,8.90749509,1210.3,1210.2,27.96363886]
["bitfinex","ETHUSD",1672765828292,8.90749509,1210.3,1210.2,25.90863886]
["bitfinex","ETHUSD",1672765830031,8.90749509,1210.3,1210.2,35.82434886]
["bitfinex","ETHUSD",1672765830246,8.90749509,1210.3,1210.2,45.74005886]
["bitfinex","ETHUSD",1672765831179,5.1910826,1210.3,1210.2,45.74005886]
["bitfinex","ETHUSD",1672765831392,8.28511971,1210.3,1210.2,45.74005886]
["bitfinex","ETHUSD",1672765832260,5.1910826,1210.3,1210.2,45.74005886]
["bitfinex","ETHUSD",1672765832706,5.1910826,1210.3,1210.2,35.82434886]
["bitfinex","ETHUSD",1672765833022,5.1910826,1210.3,1210.2,36.39710857]
["bitfinex","ETHUSD",1672765833168,8.28440868,1210.3,1210.2,36.39710857]
["bitfinex","ETHUSD",1672765834449,8.28440868,1210.3,1210.2,36.81223403]
["bitfinex","ETHUSD",1672765835123,8.28440868,1210.3,1210.2,46.72794403]
["bitfinex","ETHUSD",1672765835279,8.28440868,1210.3,1210.2,36.81223403]
["bitfinex","ETHUSD",1672765835487,8.28440868,1210.3,1210.2,26.48139857]
["bitfinex","ETHUSD",1672765835692,5.1910826,1210.3,1210.2,16.56568857]
["bitfinex","ETHUSD",1672765835901,8.90749509,1210.3,1210.2,11.88314765]
["bitfinex","ETHUSD",1672765836114,40.59269809,1210.3,1210.2,9.84014765]
["bitfinex","ETHUSD",1672765836585,50.50758809,1210.3,1210.2,9.84014765]
["bitfinex","ETHUSD",1672765836804,40.59269809,1210.3,1210.2,9.84014765]
["bitfinex","ETHUSD",1672765838338,38.65216509,1210.3,1210.2,13.34014765]
["bitfinex","ETHUSD",1672765838696,38.65216509,1210.3,1210.2,15.39314765]
["bitfinex","ETHUSD",1672765838697,8.90749509,1210.3,1210.2,15.39314765]
["bitfinex","ETHUSD",1672765841121,5.1910826,1210.3,1210.2,35.22456765]
["bitfinex","ETHUSD",1672765841430,5.1910826,1210.3,1210.2,39.73861342]
["bitfinex","ETHUSD",1672765841690,8.28396527,1210.3,1210.2,39.73861342]
["bitfinex","ETHUSD",1672765842428,8.28396527,1210.3,1210.2,29.82290342]
["bitfinex","ETHUSD",1672765842618,8.28396527,1210.3,1210.2,19.90719342]
["bitfinex","ETHUSD",1672765842832,5.1910826,1210.3,1210.2,19.90719342]
["bitfinex","ETHUSD",1672765843659,5.18773816,1210.3,1210.2,29.82290342]
["bitfinex","ETHUSD",1672765844789,8.28050313,1210.3,1210.2,29.82290342]
["bitfinex","ETHUSD",1672765845049,8.90415065,1210.3,1210.2,29.82290342]
["bitfinex","ETHUSD",1672765845382,8.28054066,1210.3,1210.2,29.82290342]
["bitfinex","ETHUSD",1672765845593,8.28054066,1210.3,1210.2,49.65432342]
["bitfinex","ETHUSD",1672765845949,8.28054066,1210.3,1210.2,39.73861342]
["bitfinex","ETHUSD",1672765846173,8.28054066,1210.3,1210.2,29.82290342]
["bitfinex","ETHUSD",1672765846404,8.28054066,1210.3,1210.2,19.90719342]
["bitfinex","ETHUSD",1672765847321,8.28054066,1210.3,1210.2,69.70332342]
["bitfinex","ETHUSD",1672765847568,7.66173394,1210.3,1210.2,69.93332342]
["bitfinex","ETHUSD",1672765847968,7.66173394,1210.3,1210.2,70.42849514]
["bitfinex","ETHUSD",1672765850056,7.66173394,1210.3,1210.2,70.83376575]
["bitfinex","ETHUSD",1672765851366,10.75453644,1210.3,1210.2,70.83376575]
["bitfinex","ETHUSD",1672765852082,10.75453644,1210.3,1210.2,68.78076575]
["bitfinex","ETHUSD",1672765852728,8.28054066,1210.3,1210.2,68.78076575]
["bitfinex","ETHUSD",1672765854881,8.28054066,1210.3,1210.2,58.86505575]
["bitfinex","ETHUSD",1672765855255,8.28054066,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765855463,8.28147468,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765857109,5.18773816,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765859438,8.90415065,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765859656,5.18773816,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765860048,5.18773816,1210.3,1210.2,51.36988403]
["bitfinex","ETHUSD",1672765860295,5.18773816,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765861306,8.90415065,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765866180,5.18773816,1210.3,1210.2,58.36988403]
["bitfinex","ETHUSD",1672765866399,5.18773816,1210.3,1210.2,68.28559403]
["bitfinex","ETHUSD",1672765866730,9.52777603,1210.3,1210.2,68.28559403]
["bitfinex","ETHUSD",1672765867020,8.90539531,1210.3,1210.2,30.45417403]
["bitfinex","ETHUSD",1672765867193,8.90539531,1210.3,1210.2,48.45164417]
["bitfinex","ETHUSD",1672765868395,11.93676846,1210.3,1210.2,29.88661779]
["bitfinex","ETHUSD",1672765868544,31.76654846,1210.3,1210.2,8.01261779]
["bitfinex","ETHUSD",1672765869749,21.85165846,1210.3,1210.2,8.01261779]
["bitfinex","ETHUSD",1672765870555,11.93676846,1210.3,1210.2,8.01261779]
["bitfinex","ETHUSD",1672765871696,11.31413147,1210.3,1210.2,11.51065946]
["bitfinex","ETHUSD",1672765871903,11.31413956,1210.3,1210.2,11.51065946]
["bitfinex","ETHUSD",1672765872114,11.31412959,1210.3,1210.2,11.51065946]
["bitfinex","ETHUSD",1672765872391,8.90513716,1210.3,1210.2,15.63664741]
["bitfinex","ETHUSD",1672765872885,12.40513716,1210.3,1210.2,15.63664741]
["bitfinex","ETHUSD",1672765875224,8.90513716,1210.3,1210.2,15.63664741]
["bitfinex","ETHUSD",1672765875388,8.90513716,1210.3,1210.2,43.93473574]
["bitfinex","ETHUSD",1672765875624,12.40513716,1210.3,1210.2,29.89303779]
["bitfinex","ETHUSD",1672765876215,12.40513716,1210.3,1210.2,19.97732779]
["bitfinex","ETHUSD",1672765877200,12.40513716,1210.3,1210.2,20.39409486]
["bitfinex","ETHUSD",1672765881608,12.40513716,1210.3,1210.2,10.47838486]
["bitfinex","ETHUSD",1672765882168,12.40641252,1210.3,1210.2,10.47838486]
["bitfinex","ETHUSD",1672765882311,8.68773816,1210.3,1210.2,10.47838486]
["bitfinex","ETHUSD",1672765882525,12.40644112,1210.3,1210.2,10.47838486]
["bitfinex","ETHUSD",1672765884349,12.40644112,1210.3,1210.2,14.50107635]
["bitfinex","ETHUSD",1672765885197,12.40644112,1210.3,1210.2,10.47838486]
["bitfinex","ETHUSD",1672765886920,12.40641864,1210.3,1210.2,10.47838486]
["bitfinex","ETHUSD",1672765887516,12.40641864,1210.3,1210.2,10.47498124]
["bitfinex","ETHUSD",1672765888040,12.40643114,1210.3,1210.2,10.47498124]
["bitfinex","ETHUSD",1672765888367,8.68773816,1210.3,1210.2,10.47498124]
["bitfinex","ETHUSD",1672765889179,13.02777603,1210.3,1210.2,10.47498124]
["bitfinex","ETHUSD",1672765890003,32.85755603,1210.3,1210.2,8.00921417]
["bitfinex","ETHUSD",1672765890233,27.73234073,1210.3,1210.2,8.00921417]
["bitfinex","ETHUSD",1672765890475,32.85755603,1210.3,1210.2,8.00921417]
["bitfinex","ETHUSD",1672765890612,22.94266603,1210.3,1210.2,8.00921417]
["bitfinex","ETHUSD",1672765891077,22.94266603,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765891673,13.02777603,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765895566,13.02777603,1210.3,1210.2,8.19303383]
["bitfinex","ETHUSD",1672765897481,13.02777603,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765898022,8.68773816,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765898229,13.02777603,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765898620,8.68773816,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765899288,13.02777603,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765899683,8.68773816,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765899910,13.02777603,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765900664,13.02777603,1210.3,1210.2,17.69492417]
["bitfinex","ETHUSD",1672765900881,13.02777603,1210.3,1210.2,7.77921417]
["bitfinex","ETHUSD",1672765902713,13.02777603,1210.3,1210.2,18.11552364]
["bitfinex","ETHUSD",1672765902942,13.02777603,1210.3,1210.2,18.34552364]
["bitfinex","ETHUSD",1672765903294,8.68773816,1210.3,1210.2,8.42981364]
["bitfinex","ETHUSD",1672765903445,8.68773816,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765903866,12.40728631,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765904131,12.40728631,1210.3,1210.2,12.50153995]
["bitfinex","ETHUSD",1672765905189,8.68773816,1210.3,1210.2,12.50153995]
["bitfinex","ETHUSD",1672765905657,13.02777603,1210.3,1210.2,12.50153995]
["bitfinex","ETHUSD",1672765906605,13.02407936,1210.3,1210.2,12.50153995]
["bitfinex","ETHUSD",1672765909034,13.02407936,1210.3,1210.2,16.72654195]
["bitfinex","ETHUSD",1672765910081,13.02407936,1210.3,1210.2,14.69381564]
["bitfinex","ETHUSD",1672765910284,13.02407936,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765910752,13.02407936,1210.3,1210.2,12.4991943]
["bitfinex","ETHUSD",1672765911112,13.02407936,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765913427,13.02407936,1210.3,1210.2,12.49738342]
["bitfinex","ETHUSD",1672765916621,13.02407936,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765917422,8.68404149,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765917905,13.02407936,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765918431,8.68404149,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765919112,13.02407936,1210.3,1210.2,10.46881364]
["bitfinex","ETHUSD",1672765919987,13.02407936,1210.3,1210.2,20.38452364]
["bitfinex","ETHUSD",1672765920330,13.02407936,1210.3,1210.2,14.490474]
["bitfinex","ETHUSD",1672765920841,8.90472345,1210.3,1210.2,40.79984345]
["bitfinex","ETHUSD",1672765921060,8.90472345,1210.3,1210.2,50.71555345]
["bitfinex","ETHUSD",1672765922416,8.90472345,1210.3,1210.2,39.876894]
["bitfinex","ETHUSD",1672765926944,12.40182654,1210.3,1210.2,39.87302442]
["bitfinex","ETHUSD",1672765927154,12.40182654,1210.3,1210.2,35.85136406]
["bitfinex","ETHUSD",1672765927678,12.40182654,1210.3,1210.2,25.93565406]
["bitfinex","ETHUSD",1672765928573,8.68114458,1210.3,1210.2,25.93565406]
["bitfinex","ETHUSD",1672765928824,3.55606198,1210.3,1210.2,25.93565406]
["bitfinex","ETHUSD",1672765928984,3.49710309,1210.3,1210.2,25.93565406]
["bitfinex","ETHUSD",1672765929194,7.21689907,1210.3,1210.2,25.93565406]
["bitfinex","ETHUSD",1672765929404,7.27585796,1210.3,1210.2,25.93565406]
["bitfinex","ETHUSD",1672765929747,3.77875487,1210.3,1210.2,51.49337364]
["bitfinex","ETHUSD",1672765929960,3.71979598,1210.3,1210.2,51.49337364]
["bitfinex","ETHUSD",1672765930715,3.71979598,1210.3,1210.2,41.57766364]
["bitfinex","ETHUSD",1672765930923,3.71979598,1210.3,1210.2,51.49337364]
["bitfinex","ETHUSD",1672765931740,3.09898541,1210.3,1210.2,51.49337364]
["bitfinex","ETHUSD",1672765932035,7.27585793,1210.4,1210.2,51.49337364]
["bitfinex","ETHUSD",1672765932153,7.27585793,1210.4,1210.3,12.93286114]
["bitfinex","ETHUSD",1672765932402,7.27520827,1210.4,1210.3,32.82864114]
["bitfinex","ETHUSD",1672765933979,7.27520827,1210.4,1210.3,33.49047291]
["bitfinex","ETHUSD",1672765934192,3.77875487,1210.4,1210.3,48.5572639]
["bitfinex","ETHUSD",1672765934445,3.71979598,1210.4,1210.3,49.05243562]
["bitfinex","ETHUSD",1672765935226,7.27488648,1210.5,1210.4,5.5]
["bitfinex","ETHUSD",1672765935442,3.77875487,1210.5,1210.4,55.7523147]
["bitfinex","ETHUSD",1672765935803,3.09569439,1210.5,1210.4,55.7523147]
["bitfinex","ETHUSD",1672765939224,3.09569439,1210.5,1210.4,50.2523147]
["bitfinex","ETHUSD",1672765940580,3.09569439,1210.5,1210.4,46.7523147]
["bitfinex","ETHUSD",1672765940790,3.09569439,1210.5,1210.4,26.9241747]
["bitfinex","ETHUSD",1672765940791,6.59569439,1210.5,1210.4,26.9241747]
["bitfinex","ETHUSD",1672765941021,7.27875487,1210.5,1210.4,14.9551047]
["bitfinex","ETHUSD",1672765941236,7.27875487,1210.5,1210.4,9.49986114]
["bitfinex","ETHUSD",1672765942471,3.55895889,1210.5,1210.4,9.49986114]
["bitfinex","ETHUSD",1672765942681,3.5,1210.5,1210.4,9.49986114]
["bitfinex","ETHUSD",1672765942891,7.21979598,1210.5,1210.4,9.49986114]
["bitfinex","ETHUSD",1672765943166,7.27875487,1210.5,1210.4,19.41393114]
["bitfinex","ETHUSD",1672765943478,7.27875487,1210.5,1210.4,9.49986114]
["bitfinex","ETHUSD",1672765943665,7.27875487,1210.5,1210.4,9.49786114]
["bitfinex","ETHUSD",1672765943858,7.27875487,1210.5,1210.4,9.49986114]
["bitfinex","ETHUSD",1672765944088,23.38545889,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765944261,13.47220889,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765944479,17.184422,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765945309,23.38545889,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765945573,37.01091849,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765945743,13.47220889,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765945961,7.2713589,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765946382,7.2713589,1210.5,1210.4,7.44286114]
["bitfinex","ETHUSD",1672765946616,27.0978589,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765946780,37.0111089,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765946993,27.0978589,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765947250,37.01107393,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765947417,17.18457393,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765947641,17.81224676,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765947881,23.38545889,1210.5,1210.4,7.44486114]
["bitfinex","ETHUSD",1672765948209,23.38545889,1210.5,1210.4,7.44286114]
["bitfinex","ETHUSD",1672765948356,28.97642882,1210.5,1210.4,7.21486114]
["bitfinex","ETHUSD",1672765948572,33.31646669,1210.5,1210.4,7.21486114]
["bitfinex","ETHUSD",1672765948893,33.31646669,1210.5,1210.4,7.21182794]
["bitfinex","ETHUSD",1672765949105,28.97642882,1210.5,1210.4,7.21182794]
["bitfinex","ETHUSD",1672765949339,33.31646669,1210.5,1210.4,7.21182794]
["bitfinex","ETHUSD",1672765951312,12.8628863,1210.5,1210.4,7.21182794]
["bitfinex","ETHUSD",1672765951484,7.27191637,1210.5,1210.4,7.21182794]
["bitfinex","ETHUSD",1672765953477,7.27191637,1210.5,1210.4,17.35589794]
["bitfinex","ETHUSD",1672765953691,7.27191637,1210.5,1210.4,39.22503794]
["bitfinex","ETHUSD",1672765953902,7.27191637,1210.5,1210.4,29.31096794]
["bitfinex","ETHUSD",1672765954432,7.27191637,1210.5,1210.4,19.39689794]
["bitfinex","ETHUSD",1672765954795,7.27191637,1210.5,1210.4,19.40989794]
["bitfinex","ETHUSD",1672765957680,7.27191637,1210.5,1210.4,29.32396794]
["bitfinex","ETHUSD",1672765962051,7.89899676,1210.5,1210.4,29.32396794]
["bitfinex","ETHUSD",1672765962252,7.27397828,1210.5,1210.4,29.32396794]
["bitfinex","ETHUSD",1672765962827,7.27397828,1210.5,1210.4,32.82396794]
["bitfinex","ETHUSD",1672765963523,7.27397828,1210.5,1210.4,12.99582794]
["bitfinex","ETHUSD",1672765965263,3.55895889,1210.5,1210.4,12.99582794]
["bitfinex","ETHUSD",1672765965478,7.84003787,1210.5,1210.4,12.99582794]
["bitfinex","ETHUSD",1672765965688,3.55895889,1210.5,1210.4,22.90989794]
["bitfinex","ETHUSD",1672765965932,7.21559756,1210.5,1210.4,22.90989794]
["bitfinex","ETHUSD",1672765966257,7.27455645,1210.5,1210.4,22.90989794]
["bitfinex","ETHUSD",1672765968313,7.27455645,1210.5,1210.4,19.40989794]
["bitfinex","ETHUSD",1672765971461,7.89899676,1210.5,1210.4,19.40989794]
["bitfinex","ETHUSD",1672765972624,7.89899676,1210.5,1210.4,9.49582794]
["bitfinex","ETHUSD",1672765972828,7.89899676,1210.5,1210.4,9.49310859]
["bitfinex","ETHUSD",1672765973081,37.63874676,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765973297,40.76824379,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765973486,30.85499379,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765974116,40.76824379,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765974341,30.85499379,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765975406,40.76824379,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765975577,37.63874676,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765976480,27.72549676,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765976681,37.63874676,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765977303,27.72549676,1210.5,1210.4,7.43910859]
["bitfinex","ETHUSD",1672765977471,27.72549676,1210.5,1210.4,4.43910859]
["bitfinex","ETHUSD",1672765977676,27.72549676,1210.5,1210.4,4.37310859]
["bitfinex","ETHUSD",1672765980244,27.97840793,1210.5,1210.4,4.3592266]
["bitfinex","ETHUSD",1672765982630,27.97840793,1210.5,1210.4,7.3592266]
["bitfinex","ETHUSD",1672765982983,27.97840793,1210.5,1210.4,7.4252266]
["bitfinex","ETHUSD",1672765983927,27.97840793,1210.5,1210.4,17.3392966]
["bitfinex","ETHUSD",1672765983928,8.15190793,1210.5,1210.4,17.3392966]
["bitfinex","ETHUSD",1672765984170,8.15190793,1210.5,1210.4,7.4252266]
["bitfinex","ETHUSD",1672765985323,18.06515793,1210.5,1210.4,7.4252266]
["bitfinex","ETHUSD",1672765985670,18.06515793,1210.5,1210.4,10.28852276]
["bitfinex","ETHUSD",1672765985891,18.06515793,1210.5,1210.4,7.4252266]
["bitfinex","ETHUSD",1672765986136,18.06515793,1210.5,1210.4,10.28852361]
["bitfinex","ETHUSD",1672765986517,18.06515793,1210.5,1210.4,7.4252266]
["bitfinex","ETHUSD",1672765986726,18.06515793,1210.5,1210.4,10.28503787]
["bitfinex","ETHUSD",1672765987058,18.06515793,1210.5,1210.4,7.4252266]
["bitfinex","ETHUSD",1672765987992,8.15190793,1210.5,1210.4,7.4252266]
["bitfinex","ETHUSD",1672765989647,8.15190793,1210.5,1210.4,10.28616768]
["bitfinex","ETHUSD",1672765989858,4.65190793,1210.5,1210.4,30.11430768]
["bitfinex","ETHUSD",1672765990088,8.09294904,1210.5,1210.4,20.20023768]
["bitfinex","ETHUSD",1672765990307,8.15190793,1210.5,1210.4,20.20023768]
["bitfinex","ETHUSD",1672765990547,8.15190793,1210.5,1210.4,22.23823768]
["bitfinex","ETHUSD",1672765991685,8.15190793,1210.5,1210.4,19.3772966]
["bitfinex","ETHUSD",1672765991902,8.15190793,1210.5,1210.4,22.24089107]
["bitfinex","ETHUSD",1672765994455,8.15190793,1210.5,1210.4,12.32682107]
["bitfinex","ETHUSD",1672765994584,8.15190793,1210.5,1210.4,12.32714435]
["bitfinex","ETHUSD",1672765995227,8.15190793,1210.5,1210.4,9.4632266]
["bitfinex","ETHUSD",1672765995438,8.15190793,1210.5,1210.4,12.32625505]
["bitfinex","ETHUSD",1672765997107,8.15190793,1210.5,1210.4,32.15439505]
["bitfinex","ETHUSD",1672765997384,8.15190793,1210.5,1210.4,42.06846505]
["bitfinex","ETHUSD",1672765997539,3.81187006,1210.5,1210.4,42.06846505]
["bitfinex","ETHUSD",1672765997741,7.47228755,1210.5,1210.4,42.06846505]
["bitfinex","ETHUSD",1672765997952,3.81187006,1210.5,1210.4,42.06846505]
["bitfinex","ETHUSD",1672765998183,3.75291117,1210.5,1210.4,22.24032505]
["bitfinex","ETHUSD",1672765998410,8.09294904,1210.5,1210.4,22.24032505]
["bitfinex","ETHUSD",1672765998697,8.15190793,1210.5,1210.4,22.24032505]
["bitfinex","ETHUSD",1672765999740,8.15190793,1210.5,1210.4,12.32625505]
["bitfinex","ETHUSD",1672766000812,8.15190793,1210.5,1210.4,9.4632266]
["bitfinex","ETHUSD",1672766001467,18.06515793,1210.5,1210.4,9.4632266]
["bitfinex","ETHUSD",1672766001636,38.68675169,1210.5,1210.4,9.4632266]
["bitfinex","ETHUSD",1672766001847,43.81177269,1210.5,1210.4,9.4632266]
["bitfinex","ETHUSD",1672766003002,38.68675169,1210.5,1210.4,9.4632266]
["bitfinex","ETHUSD",1672766003586,28.77350169,1210.5,1210.4,9.4605473]
["bitfinex","ETHUSD",1672766003738,18.86025169,1210.5,1210.4,9.4605473]
["bitfinex","ETHUSD",1672766003945,13.72512006,1210.5,1210.4,9.4605473]
["bitfinex","ETHUSD",1672766004155,23.63837006,1210.5,1210.4,9.4605473]
["bitfinex","ETHUSD",1672766004590,18.06450281,1210.5,1210.4,9.4605473]
["bitfinex","ETHUSD",1672766005890,8.15125281,1210.5,1210.4,9.4605473]
["bitfinex","ETHUSD",1672766008306,8.15125281,1210.5,1210.4,12.32134262]
["bitfinex","ETHUSD",1672766008635,8.15125281,1210.5,1210.4,9.4605473]
["bitfinex","ETHUSD",1672766010545,8.15125281,1210.5,1210.4,10.28464234]
["bitfinex","ETHUSD",1672766011069,8.15125281,1210.5,1210.4,30.11278234]
["bitfinex","ETHUSD",1672766011387,4.65125281,1210.5,1210.4,30.11278234]
["bitfinex","ETHUSD",1672766011693,4.59229392,1210.5,1210.4,30.11278234]
["bitfinex","ETHUSD",1672766012433,4.59229392,1210.5,1210.4,20.19871234]
["bitfinex","ETHUSD",1672766012642,8.09229392,1210.5,1210.4,20.19871234]
["bitfinex","ETHUSD",1672766012865,8.15125281,1210.5,1210.4,20.19871234]
["bitfinex","ETHUSD",1672766014827,4.03111238,1210.5,1210.4,46.34073275]
["bitfinex","ETHUSD",1672766015058,3.97215349,1210.5,1210.4,46.34073275]
["bitfinex","ETHUSD",1672766017180,3.97215349,1210.5,1210.4,58.30180275]
["bitfinex","ETHUSD",1672766018475,3.97215349,1210.5,1210.4,48.38773275]
["bitfinex","ETHUSD",1672766018678,3.97215349,1210.5,1210.4,38.47366275]
["bitfinex","ETHUSD",1672766018888,3.97215349,1210.5,1210.4,28.55959275]
["bitfinex","ETHUSD",1672766020043,3.97215349,1210.5,1210.4,38.47366275]
["bitfinex","ETHUSD",1672766021548,7.47215349,1210.5,1210.4,38.47366275]
["bitfinex","ETHUSD",1672766021763,7.53111238,1210.5,1210.4,18.64552275]
["bitfinex","ETHUSD",1672766022586,17.44436238,1210.5,1210.4,16.60552275]
["bitfinex","ETHUSD",1672766022801,3.81187006,1210.5,1210.4,9.4695473]
["bitfinex","ETHUSD",1672766023007,13.66616117,1210.5,1210.4,9.2395473]
["bitfinex","ETHUSD",1672766023189,17.4428611,1210.5,1210.4,9.2395473]
["bitfinex","ETHUSD",1672766023405,18.06450281,1210.5,1210.4,9.2395473]
["bitfinex","ETHUSD",1672766024042,18.06450281,1210.5,1210.4,9.23583663]
["bitfinex","ETHUSD",1672766024481,8.15125281,1210.5,1210.4,9.46583663]
["bitfinex","ETHUSD",1672766025145,3.81187006,1210.5,1210.4,22.43759819]
["bitfinex","ETHUSD",1672766025297,3.75291117,1210.5,1210.4,22.43759819]
["bitfinex","ETHUSD",1672766025510,3.75291117,1210.5,1210.4,22.43759851]
["bitfinex","ETHUSD",1672766026068,7.47063082,1210.5,1210.4,22.43759851]
["bitfinex","ETHUSD",1672766026285,7.52958971,1210.5,1210.4,22.43759851]
["bitfinex","ETHUSD",1672766027717,3.81187006,1210.5,1210.4,22.43759851]
["bitfinex","ETHUSD",1672766028036,3.75291117,1210.5,1210.4,22.43759851]
["bitfinex","ETHUSD",1672766028244,3.75291117,1210.5,1210.4,42.26573851]
["bitfinex","ETHUSD",1672766028245,3.97059246,1210.5,1210.4,42.26573851]
["bitfinex","ETHUSD",1672766028453,3.97059246,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766028716,7.47059246,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766028937,7.52955135,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766029563,4.02955135,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766029753,3.97059246,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766036178,0.25291117,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766036390,3.97059246,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766036603,0.25291117,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766037007,3.34969793,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766037199,3.97059246,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766040223,7.47059246,1210.5,1210.4,48.64997554]
["bitfinex","ETHUSD",1672766040597,4.02955135,1210.5,1210.4,12.52352851]
["bitfinex","ETHUSD",1672766040765,7.47059246,1210.5,1210.4,27.93759851]
["bitfinex","ETHUSD",1672766040982,4.02955135,1210.5,1210.4,48.53870345]
["bitfinex","ETHUSD",1672766041188,3.97059246,1210.5,1210.4,48.53870345]
["bitfinex","ETHUSD",1672766041442,3.97059246,1210.5,1210.4,43.03870345]
["bitfinex","ETHUSD",1672766041662,3.97059246,1210.5,1210.4,33.12463345]
["bitfinex","ETHUSD",1672766041806,7.47059246,1210.5,1210.4,33.12463345]
["bitfinex","ETHUSD",1672766042010,7.52955135,1210.5,1210.4,33.12463345]
["bitfinex","ETHUSD",1672766042222,7.52955135,1210.5,1210.4,10.23880157]
["bitfinex","ETHUSD",1672766042439,7.52955135,1210.5,1210.4,20.15287157]
["bitfinex","ETHUSD",1672766042643,7.52955135,1210.5,1210.4,30.06694157]
["bitfinex","ETHUSD",1672766043381,7.52955135,1210.5,1210.4,20.15287157]
["bitfinex","ETHUSD",1672766043592,7.52955135,1210.5,1210.4,10.23880157]
["bitfinex","ETHUSD",1672766046789,7.52955135,1210.5,1210.4,20.15287157]
["bitfinex","ETHUSD",1672766047000,7.52955135,1210.5,1210.4,10.23880157]
["bitfinex","ETHUSD",1672766048589,7.52955135,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766051170,7.52955135,1210.5,1210.4,20.15040167]
["bitfinex","ETHUSD",1672766051413,7.52955135,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766051634,7.52955135,1210.5,1210.4,20.15040167]
["bitfinex","ETHUSD",1672766056569,7.52955135,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766058353,3.81187006,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766058564,8.09229392,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766058769,8.15125281,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766058987,3.81187006,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766059157,7.47169004,1210.5,1210.4,30.06447167]
["bitfinex","ETHUSD",1672766059368,7.53064893,1210.5,1210.4,30.06447167]
["bitfinex","ETHUSD",1672766060682,7.53064893,1210.5,1210.4,20.15040167]
["bitfinex","ETHUSD",1672766061734,7.5306599,1210.5,1210.4,20.15040167]
["bitfinex","ETHUSD",1672766061943,3.81187006,1210.5,1210.4,20.15040167]
["bitfinex","ETHUSD",1672766062154,7.47170071,1210.5,1210.4,20.15040167]
["bitfinex","ETHUSD",1672766062305,7.5306596,1210.5,1210.4,20.15040167]
["bitfinex","ETHUSD",1672766064361,3.81187006,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766064519,3.75291117,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766065637,7.47193766,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766065974,7.53089655,1210.5,1210.4,10.23633167]
["bitfinex","ETHUSD",1672766068697,7.53089655,1210.5,1210.4,10.23254516]
["bitfinex","ETHUSD",1672766070994,3.81187006,1210.5,1210.4,10.23254516]
["bitfinex","ETHUSD",1672766071189,8.09229392,1210.5,1210.4,10.23254516]
["bitfinex","ETHUSD",1672766071393,8.15125281,1210.5,1210.4,10.23254516]
["bitfinex","ETHUSD",1672766075478,21.23421964,1210.5,1210.4,10.23254516]
["bitfinex","ETHUSD",1672766075690,41.06071964,1210.5,1210.4,7.95554516]
["bitfinex","ETHUSD",1672766075911,41.06081182,1210.5,1210.4,4.95554516]
["bitfinex","ETHUSD",1672766076129,36.72133689,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766076331,41.84635789,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766076587,36.72133689,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766077205,41.05987788,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766077400,41.05987788,1210.5,1210.4,7.88954516]
["bitfinex","ETHUSD",1672766077610,36.72133689,1210.5,1210.4,7.95554516]
["bitfinex","ETHUSD",1672766078639,41.84635789,1210.5,1210.4,4.95554516]
["bitfinex","ETHUSD",1672766078847,41.84635789,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766080794,36.72133689,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766080948,41.05739828,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766081888,36.72133689,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766083063,41.84635789,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766083273,36.72133689,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766084200,41.0564812,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766085004,36.72133689,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766085192,51.75960789,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766086664,46.63458689,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766087793,41.05538436,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766088653,31.14213436,1210.5,1210.4,4.88954516]
["bitfinex","ETHUSD",1672766089204,31.14213436,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766091084,21.22888436,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766091273,21.22610804,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766093519,31.13935804,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766097656,36.71856057,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766097916,44.50678157,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766098143,51.77210776,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766098290,54.86877161,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766098659,55.43161877,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766098830,60.43161877,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766099894,54.29501057,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766100325,59.41371438,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766100554,49.50046438,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766102203,59.41371438,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766102868,54.29501057,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766103224,60.43161877,1210.5,1210.4,4.88614314]
["bitfinex","ETHUSD",1672766103798,60.43161877,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766104909,59.41309005,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766105276,57.37009005,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766106381,47.45684005,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766106560,57.37009005,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766106765,58.38861877,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766106958,52.25201057,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766107862,57.36905389,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766108110,52.25201057,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766108527,58.38861877,1210.5,1210.4,0.77296494]
["bitfinex","ETHUSD",1672766113966,58.38861877,1210.5,1210.4,0.77039706]
["bitfinex","ETHUSD",1672766119918,58.39249589,1210.5,1210.4,0.77039706]
["bitfinex","ETHUSD",1672766121121,60.43249589,1210.5,1210.4,0.77039706]
["bitfinex","ETHUSD",1672766121368,54.29201057,1210.5,1210.4,0.77039706]
["bitfinex","ETHUSD",1672766123596,54.29201057,1210.5,1210.4,0.31348966]
["bitfinex","ETHUSD",1672766128132,52.25201057,1210.5,1210.4,0.31348966]
["bitfinex","ETHUSD",1672766129048,47.25201057,1210.5,1210.4,0.31348966]
["bitfinex","ETHUSD",1672766130257,52.25201057,1210.5,1210.4,0.31348966]
["bitfinex","ETHUSD",1672766130426,54.30501057,1210.5,1210.4,0.31348966]
["bitfinex","ETHUSD",1672766132207,56.34701057,1210.5,1210.0,8.55844399]
["bitfinex","ETHUSD",1672766132553,44.77962244,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672766132716,53.43055747,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672766133341,58.43055747,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672766135649,48.51484747,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672766138729,58.43518191,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672766139273,43.39806503,1210.2,1210.1,4.14886114]
["bitfinex","ETHUSD",1672766139462,58.43449403,1210.2,1210.0,10.61444399]
["bitfinex","ETHUSD",1672766139674,38.24959,1210.1,1210.0,14.76330513]
["bitfinex","ETHUSD",1672766139909,38.30854889,1210.1,1210.0,14.76330513]
["bitfinex","ETHUSD",1672766140290,38.30854889,1210.1,1210.0,6.27710513]
["bitfinex","ETHUSD",1672766141080,42.64351353,1210.1,1210.0,6.27710513]
["bitfinex","ETHUSD",1672766141396,37.64351353,1210.1,1210.0,6.27710513]
["bitfinex","ETHUSD",1672766142492,9.39392353,1210.1,1210.0,8.33310513]
["bitfinex","ETHUSD",1672766142704,9.39392353,1210.1,1210.0,23.92626658]
["bitfinex","ETHUSD",1672766142908,8.7739827,1210.1,1210.0,23.92626658]
["bitfinex","ETHUSD",1672766143382,7.2739827,1210.1,1210.0,43.76096658]
["bitfinex","ETHUSD",1672766145393,7.2739827,1210.1,1210.0,23.92626658]
["bitfinex","ETHUSD",1672766146026,7.2739827,1210.1,1210.0,8.33310513]
["bitfinex","ETHUSD",1672766146241,17.81045353,1210.1,1210.0,6.27710513]
["bitfinex","ETHUSD",1672766146427,37.64351353,1210.1,1210.0,6.27710513]
["bitfinex","ETHUSD",1672766150511,27.72698353,1210.1,1210.0,6.27710513]
["bitfinex","ETHUSD",1672766156019,27.72698353,1210.1,1210.0,6.27377547]
["bitfinex","ETHUSD",1672766157116,17.81045353,1210.1,1210.0,6.27377547]
["bitfinex","ETHUSD",1672766158272,27.72698353,1210.1,1210.0,6.27377547]
["bitfinex","ETHUSD",1672766159717,4.39392353,1210.1,1210.0,11.95791669]
["bitfinex","ETHUSD",1672766159870,4.33496464,1210.1,1210.0,15.45791669]
["bitfinex","ETHUSD",1672766160082,4.33696464,1210.1,1210.0,25.37326669]
["bitfinex","ETHUSD",1672766160295,3.71935201,1210.1,1210.0,25.37526669]
["bitfinex","ETHUSD",1672766160860,2.08690498,1210.1,1210.0,15.45791669]
["bitfinex","ETHUSD",1672766161026,16.39703551,1210.2,1210.0,15.45791669]
["bitfinex","ETHUSD",1672766161234,16.39703551,1210.2,1210.1,6.20486114]
["bitfinex","ETHUSD",1672766161488,6.48115551,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766161647,6.48115551,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766161857,4.39392353,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766162067,6.42706455,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766162318,6.48602344,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766162533,6.48602344,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766163363,6.48602344,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766163569,6.48602344,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766164161,6.48602344,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766164371,6.48602344,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766165004,2.1510588,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766165215,6.42706455,1210.2,1210.1,19.68739114]
["bitfinex","ETHUSD",1672766165605,2.1510588,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766165800,2.09209991,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766165954,6.42706455,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766166161,6.48602344,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766167533,2.1510588,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766167742,6.42706455,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766167968,2.1510588,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766168181,2.09209991,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766168389,6.42706455,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766168608,6.48602344,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766169158,6.48602344,1210.2,1210.1,6.27086114]
["bitfinex","ETHUSD",1672766169520,6.48602344,1210.2,1210.1,9.77086114]
["bitfinex","ETHUSD",1672766170361,6.48602344,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766170572,10.20239766,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766170782,6.48602344,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766171034,5.86709464,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766171556,5.86993613,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766172110,5.86760455,1210.2,1210.1,21.74339114]
["bitfinex","ETHUSD",1672766172263,5.86760455,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766175367,15.78331455,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766175681,15.78331455,1210.2,1210.1,8.32686114]
["bitfinex","ETHUSD",1672766175682,12.06727871,1210.2,1210.1,8.32686114]
["bitfinex","ETHUSD",1672766175894,25.69832653,1210.2,1210.1,8.32686114]
["bitfinex","ETHUSD",1672766176200,21.98298871,1210.2,1210.1,8.32686114]
["bitfinex","ETHUSD",1672766176775,25.69818287,1210.2,1210.1,8.32686114]
["bitfinex","ETHUSD",1672766177938,25.69818287,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766178150,15.78247287,1210.2,1210.1,11.82686114]
["bitfinex","ETHUSD",1672766178395,5.86676287,1210.2,1210.1,14.50716369]
["bitfinex","ETHUSD",1672766178606,5.86273913,1210.2,1210.1,37.34022369]
["bitfinex","ETHUSD",1672766178771,2.14820105,1210.2,1210.1,37.34022369]
["bitfinex","ETHUSD",1672766178982,5.86339521,1210.3,1210.1,37.34022369]
["bitfinex","ETHUSD",1672766179195,2.14820105,1210.3,1210.2,8.25386114]
["bitfinex","ETHUSD",1672766179476,2.14820105,1210.3,1210.2,8.31986114]
["bitfinex","ETHUSD",1672766179477,6.42653838,1210.3,1210.2,8.31986114]
["bitfinex","ETHUSD",1672766179633,26.31294569,1210.3,1210.2,8.31986114]
["bitfinex","ETHUSD",1672766180249,26.31294569,1210.3,1210.2,8.31786114]
["bitfinex","ETHUSD",1672766180480,26.31294569,1210.3,1210.2,8.31986114]
["bitfinex","ETHUSD",1672766181638,36.22783569,1210.3,1210.2,8.31986114]
["bitfinex","ETHUSD",1672766187925,36.22783569,1210.3,1210.2,9.52774848]
["bitfinex","ETHUSD",1672766192390,36.22783569,1210.3,1210.2,9.52488256]
["bitfinex","ETHUSD",1672766192736,36.22783569,1210.3,1210.2,7.46888256]
["bitfinex","ETHUSD",1672766192850,4.39159195,1210.3,1210.2,13.02488256]
["bitfinex","ETHUSD",1672766193064,4.33496464,1210.3,1210.2,17.24377082]
["bitfinex","ETHUSD",1672766193357,4.33696464,1210.3,1210.2,20.24177082]
["bitfinex","ETHUSD",1672766193482,4.16621099,1210.3,1210.2,20.24377082]
["bitfinex","ETHUSD",1672766193700,4.16621099,1210.3,1210.2,50.48607254]
["bitfinex","ETHUSD",1672766194366,5.17734631,1210.4,1210.2,50.48607254]
["bitfinex","ETHUSD",1672766194560,5.17734631,1210.4,1210.3,11.76086114]
["bitfinex","ETHUSD",1672766194771,5.17734631,1210.4,1210.3,11.82686114]
["bitfinex","ETHUSD",1672766194990,5.17734631,1210.4,1210.3,21.74175114]
["bitfinex","ETHUSD",1672766196347,5.17478995,1210.4,1210.3,21.74175114]
["bitfinex","ETHUSD",1672766196586,5.17478995,1210.4,1210.3,11.82686114]
["bitfinex","ETHUSD",1672766196742,5.17478995,1210.4,1210.3,8.32686114]
["bitfinex","ETHUSD",1672766197393,15.08885995,1210.4,1210.3,11.82686114]
["bitfinex","ETHUSD",1672766197945,5.17478995,1210.4,1210.3,11.82686114]
["bitfinex","ETHUSD",1672766198671,5.17478995,1210.4,1210.3,15.83601881]
["bitfinex","ETHUSD",1672766198885,5.17478995,1210.4,1210.3,35.66579881]
["bitfinex","ETHUSD",1672766199396,0.05662731,1210.4,1210.3,35.66579881]
["bitfinex","ETHUSD",1672766199604,6.46097426,1210.5,1210.3,35.66579881]
["bitfinex","ETHUSD",1672766199829,6.46097426,1210.5,1210.4,8.26086114]
["bitfinex","ETHUSD",1672766200024,6.46097426,1210.5,1210.4,11.82686114]
["bitfinex","ETHUSD",1672766200460,6.46097426,1210.5,1210.4,9.77086114]
["bitfinex","ETHUSD",1672766201071,6.46097426,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766201281,16.37422426,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766202710,6.46097426,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766203490,16.37422426,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766206438,14.5663056,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766211585,4.6530556,1210.5,1210.4,9.77086114]
["bitfinex","ETHUSD",1672766211845,14.50967829,1210.5,1210.4,9.77086114]
["bitfinex","ETHUSD",1672766212162,14.5663056,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766212554,4.6530556,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766212766,4.59642829,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766213214,4.59642829,1210.5,1210.4,9.77086114]
["bitfinex","ETHUSD",1672766213840,4.59642829,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766214282,14.50967829,1210.5,1210.4,9.77086114]
["bitfinex","ETHUSD",1672766214468,14.5663056,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766215048,24.4795556,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766216290,14.5663056,1210.5,1210.4,6.27086114]
["bitfinex","ETHUSD",1672766217075,14.5663056,1210.5,1210.4,6.26835751]
["bitfinex","ETHUSD",1672766219238,24.4795556,1210.5,1210.4,6.26835751]
["bitfinex","ETHUSD",1672766219756,14.5663056,1210.5,1210.4,6.26835751]
["bitfinex","ETHUSD",1672766220075,20.14733534,1210.5,1210.4,6.26835751]
["bitfinex","ETHUSD",1672766223394,23.64733534,1210.5,1210.4,6.26835751]
["bitfinex","ETHUSD",1672766223591,38.43740313,1210.5,1210.4,4.21235751]
["bitfinex","ETHUSD",1672766223802,38.43740313,1210.5,1210.4,4.14635751]
["bitfinex","ETHUSD",1672766224778,43.43740313,1210.5,1210.4,4.14635751]
["bitfinex","ETHUSD",1672766230647,38.43740313,1210.5,1210.4,4.14635751]
["bitfinex","ETHUSD",1672766236486,48.35065313,1210.5,1210.4,4.14635751]
["bitfinex","ETHUSD",1672766236677,53.35065313,1210.5,1210.4,4.14635751]
["bitfinex","ETHUSD",1672766237041,43.43740313,1210.5,1210.4,4.14635751]
["bitfinex","ETHUSD",1672766238673,43.43740313,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766239862,48.56181405,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766242697,43.56181405,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766243852,48.56181405,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766245909,43.56181405,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766248474,8.94524626,1210.5,1210.4,9.67961306]
["bitfinex","ETHUSD",1672766248641,8.94524626,1210.5,1210.4,9.74561306]
["bitfinex","ETHUSD",1672766249490,18.85849626,1210.5,1210.4,9.74561306]
["bitfinex","ETHUSD",1672766249742,18.85849626,1210.5,1210.4,6.2465892]
["bitfinex","ETHUSD",1672766249959,18.0717711,1210.5,1210.4,9.74365948]
["bitfinex","ETHUSD",1672766250584,8.1585211,1210.5,1210.4,9.74365948]
["bitfinex","ETHUSD",1672766251195,8.1585211,1210.5,1210.4,6.2465892]
["bitfinex","ETHUSD",1672766252414,8.1585211,1210.5,1210.4,9.74202755]
["bitfinex","ETHUSD",1672766252690,8.1585211,1210.5,1210.4,6.2465892]
["bitfinex","ETHUSD",1672766253514,38.68499626,1210.5,1210.4,6.2465892]
["bitfinex","ETHUSD",1672766253723,52.72662372,1210.5,1210.4,4.2095892]
["bitfinex","ETHUSD",1672766254049,52.72662372,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766258055,57.72662372,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766258576,52.6022128,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766260300,42.6889628,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766261558,37.6889628,1210.5,1210.4,4.1435892]
["bitfinex","ETHUSD",1672766262509,37.6889628,1210.5,1210.4,4.14120191]
["bitfinex","ETHUSD",1672766264762,23.64733534,1210.5,1210.4,4.14120191]
["bitfinex","ETHUSD",1672766264973,23.64733534,1210.5,1210.4,6.17920191]
["bitfinex","ETHUSD",1672766265148,23.64733534,1210.5,1210.4,6.24520191]
["bitfinex","ETHUSD",1672766270647,27.985172,1210.5,1210.4,6.24520191]
["bitfinex","ETHUSD",1672766272965,37.898422,1210.5,1210.4,6.24520191]
["bitfinex","ETHUSD",1672766276269,37.89817865,1210.5,1210.4,6.24520191]
["bitfinex","ETHUSD",1672766277753,33.56058534,1210.5,1210.4,6.24520191]
["bitfinex","ETHUSD",1672766278737,38.68465489,1210.5,1210.4,6.24520191]
["bitfinex","ETHUSD",1672766279061,38.68465489,1210.5,1210.4,0.066]
["bitfinex","ETHUSD",1672766279062,49.21810489,1210.5,1210.4,0.066]
["bitfinex","ETHUSD",1672766279272,49.21810489,1210.5,1210.2,12.44118734]
["bitfinex","ETHUSD",1672766279423,7.83811778,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672766279634,38.42290686,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672766283523,38.42290686,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766285786,43.42290686,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766286414,54.36179077,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766286629,60.52432382,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766286943,54.37544036,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766287674,59.49660568,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766287836,54.37544036,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766288033,59.49660619,1210.4,1210.3,4.14525037]
["bitfinex","ETHUSD",1672766291569,60.52432382,1210.4,1210.2,1.27388734]
["bitfinex","ETHUSD",1672766291818,53.27866649,1210.3,1210.2,5.35674848]
["bitfinex","ETHUSD",1672766291991,53.27866649,1210.3,1210.2,5.42274848]
["bitfinex","ETHUSD",1672766291992,60.52026483,1210.3,1210.2,5.42274848]
["bitfinex","ETHUSD",1672766292160,45.50892345,1210.3,1210.2,1.27388734]
["bitfinex","ETHUSD",1672766292372,53.71380691,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766293567,47.56492345,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766293774,53.71380691,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766294146,47.56492345,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766294829,53.70439436,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766295836,47.56492345,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766296085,50.62119936,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766297375,60.53608936,1210.3,1210.2,1.20788734]
["bitfinex","ETHUSD",1672766298375,60.53608936,1210.3,1210.2,1.15788734]
["bitfinex","ETHUSD",1672766304300,49.80981955,1210.3,1210.2,1.15788734]
["bitfinex","ETHUSD",1672766304458,45.48626834,1210.3,1210.2,1.15788734]
["bitfinex","ETHUSD",1672766304663,49.80981427,1210.3,1210.2,1.15788734]
["bitfinex","ETHUSD",1672766304874,49.8098139,1210.3,1210.2,1.15788734]
["bitfinex","ETHUSD",1672766305524,39.8949239,1210.3,1210.2,1.15788734]
["bitfinex","ETHUSD",1672766305735,49.8098139,1210.3,1210.2,1.15788734]
["bitfinex","ETHUSD",1672766307817,49.1895139,1210.3,1210.2,5.30674848]
["bitfinex","ETHUSD",1672766308082,32.70995287,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766308868,42.62484287,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766309837,39.12484287,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766311024,39.12656714,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766311235,39.91357322,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766312167,42.50235781,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766314161,32.58746781,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766314370,29.99868322,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766314921,39.91357322,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766317442,34.91357322,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766317600,24.99868322,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766318140,39.91357322,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766318350,45.57942057,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766318911,35.66453057,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766319269,45.57942057,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766320171,40.46714466,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766321625,46.60661557,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766321842,40.46714466,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766322384,46.60661557,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766322699,40.46714466,1210.3,1210.2,5.37274848]
["bitfinex","ETHUSD",1672766322881,46.60661557,1210.3,1210.2,5.37056266]
["bitfinex","ETHUSD",1672766323691,46.60358491,1210.3,1210.2,5.37056266]
["bitfinex","ETHUSD",1672766325593,40.93773756,1210.3,1210.2,5.37056266]
["bitfinex","ETHUSD",1672766325802,31.02284756,1210.3,1210.2,5.37056266]
["bitfinex","ETHUSD",1672766327316,40.93773756,1210.3,1210.2,5.37056266]
["bitfinex","ETHUSD",1672766327871,31.02284756,1210.3,1210.2,5.37056266]
["bitfinex","ETHUSD",1672766328217,40.93773756,1210.3,1210.2,5.37056266]
["bitfinex","ETHUSD",1672766328951,49.59205425,1210.3,1210.2,1.22170152]
["bitfinex","ETHUSD",1672766329167,49.59205425,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766329424,53.36747334,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766329851,59.51778693,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766330072,49.60289693,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766331222,43.45258334,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766331605,53.36747334,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766332210,53.39012845,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766338688,48.39012845,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766339725,53.39012845,1210.3,1210.2,1.15570152]
["bitfinex","ETHUSD",1672766345559,53.39012845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766345707,48.39012845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766346132,54.54173845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766346590,59.54173845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766348290,53.39012845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766348508,59.54210844,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766348729,53.39012845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766348871,59.54212384,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766349345,59.54214684,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766349561,53.39012845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766350153,59.54257132,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766351098,53.39012845,1210.3,1210.2,1.1526261]
["bitfinex","ETHUSD",1672766357251,53.39012845,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766363499,53.38634655,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766365826,48.38634655,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766366612,53.38634655,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766376193,48.38634655,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766376401,53.38634655,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766382347,48.38634655,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766383248,53.38634655,1210.3,1210.2,0.43238076]
["bitfinex","ETHUSD",1672766384433,53.38634655,1210.3,1210.2,0.42943122]
["bitfinex","ETHUSD",1672766399219,53.38634655,1210.3,1210.2,0.16461558]
["bitfinex","ETHUSD",1672766400066,53.38634655,1210.3,1210.0,5.71031516]
["bitfinex","ETHUSD",1672766400254,6.15443834,1210.1,1210.0,9.92517616]
["bitfinex","ETHUSD",1672766400593,29.54412565,1210.1,1210.0,9.92517583]
["bitfinex","ETHUSD",1672766401273,34.54412565,1210.1,1210.0,9.92517583]
["bitfinex","ETHUSD",1672766401598,44.46065565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766405506,39.46065565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766406385,44.46065565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766409817,44.46065565,1210.1,1210.0,10.00466307]
["bitfinex","ETHUSD",1672766410406,44.46065565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766413753,34.54412565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766414291,28.38968731,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766414974,34.54412565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766415429,44.46065565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766418870,57.38882181,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766419080,47.47229181,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766420290,44.46065565,1210.1,1210.0,6.75983541]
["bitfinex","ETHUSD",1672766422804,44.46065565,1210.1,1210.0,6.75737458]
["bitfinex","ETHUSD",1672766425312,39.46065565,1210.1,1210.0,6.75737458]
["bitfinex","ETHUSD",1672766426429,44.46065565,1210.1,1210.0,6.75737458]
["bitfinex","ETHUSD",1672766427428,44.46065565,1210.1,1210.0,2.60851344]
["bitfinex","ETHUSD",1672766427429,54.37718565,1210.1,1210.0,2.60851344]
["bitfinex","ETHUSD",1672766427664,54.37718565,1210.1,1210.0,2.54251344]
["bitfinex","ETHUSD",1672766428421,44.46065565,1210.1,1210.0,2.54251344]
["bitfinex","ETHUSD",1672766432397,39.46065565,1210.1,1210.0,2.54251344]
["bitfinex","ETHUSD",1672766433324,44.46065565,1210.1,1210.0,2.54251344]
["bitfinex","ETHUSD",1672766434248,54.37718565,1210.1,1210.0,2.54251344]
["bitfinex","ETHUSD",1672766434900,59.87693422,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766435309,53.72249588,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766436010,59.87672834,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766436220,53.72249588,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766438728,59.87663098,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766442512,54.87663098,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766443624,59.87663098,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766445618,53.72249588,1210.1,1210.0,0.48651344]
["bitfinex","ETHUSD",1672766446381,59.87625965,1210.1,1210.0,0.48380426]
["bitfinex","ETHUSD",1672766446685,53.72249588,1210.1,1210.0,0.48380426]
["bitfinex","ETHUSD",1672766454873,48.72249588,1210.1,1210.0,0.48380426]
["bitfinex","ETHUSD",1672766455583,53.72249588,1210.1,1210.0,0.48380426]
["bitfinex","ETHUSD",1672766469727,48.72249588,1210.1,1210.0,0.48380426]
["bitfinex","ETHUSD",1672766470669,53.72249588,1210.1,1210.0,0.48137975]
["bitfinex","ETHUSD",1672766473035,59.87353848,1210.1,1210.0,0.48137975]
["bitfinex","ETHUSD",1672766473261,40.95725991,1210.1,1210.0,12.23324089]
["bitfinex","ETHUSD",1672766473485,5.05662731,1210.1,1210.0,20.35041261]
["bitfinex","ETHUSD",1672766473704,9.39354454,1210.1,1210.0,20.58041261]
["bitfinex","ETHUSD",1672766474098,4.39354454,1210.1,1210.0,20.58041261]
["bitfinex","ETHUSD",1672766474323,4.33691723,1210.1,1210.0,23.48490754]
["bitfinex","ETHUSD",1672766476448,4.33691723,1210.1,1210.0,33.40225754]
["bitfinex","ETHUSD",1672766476608,4.33691723,1210.1,1210.0,43.31960754]
["bitfinex","ETHUSD",1672766476818,4.33691723,1210.1,1210.0,33.40225754]
["bitfinex","ETHUSD",1672766477036,4.33691723,1210.1,1210.0,23.48490754]
["bitfinex","ETHUSD",1672766477655,4.33691723,1210.1,1210.0,22.98973582]
["bitfinex","ETHUSD",1672766478767,24.22526454,1210.2,1210.0,22.98973582]
["bitfinex","ETHUSD",1672766478936,29.80434731,1210.2,1210.1,8.23786114]
["bitfinex","ETHUSD",1672766479295,34.92937612,1210.2,1210.1,8.30386114]
["bitfinex","ETHUSD",1672766479443,29.80434731,1210.2,1210.1,11.80386114]
["bitfinex","ETHUSD",1672766479862,34.92937612,1210.2,1210.1,8.30386114]
["bitfinex","ETHUSD",1672766482557,34.92937612,1210.2,1210.1,11.80386114]
["bitfinex","ETHUSD",1672766482703,34.92937612,1210.2,1210.1,13.55143472]
["bitfinex","ETHUSD",1672766483327,29.80434731,1210.2,1210.1,13.55143472]
["bitfinex","ETHUSD",1672766483546,34.13472438,1210.2,1210.1,13.55143472]
["bitfinex","ETHUSD",1672766486015,24.21872438,1210.2,1210.1,13.55143472]
["bitfinex","ETHUSD",1672766486373,14.30277438,1210.2,1210.1,13.55143472]
["bitfinex","ETHUSD",1672766487221,24.21872438,1210.2,1210.1,13.55143472]
["bitfinex","ETHUSD",1672766488703,4.38700438,1210.2,1210.1,13.55143472]
["bitfinex","ETHUSD",1672766488939,4.33037707,1210.2,1210.1,13.78143472]
["bitfinex","ETHUSD",1672766489383,14.24608707,1210.2,1210.1,13.78143472]
["bitfinex","ETHUSD",1672766489546,14.30271438,1210.2,1210.1,13.78143472]
["bitfinex","ETHUSD",1672766490745,14.30271438,1210.2,1210.1,13.80243472]
["bitfinex","ETHUSD",1672766492293,14.30271438,1210.2,1210.1,13.79909405]
["bitfinex","ETHUSD",1672766492900,14.30271438,1210.2,1210.1,14.20930191]
["bitfinex","ETHUSD",1672766494172,14.30271438,1210.2,1210.1,15.02882328]
["bitfinex","ETHUSD",1672766494389,14.30271438,1210.2,1210.1,15.02682328]
["bitfinex","ETHUSD",1672766494594,14.30271438,1210.2,1210.1,15.02882328]
["bitfinex","ETHUSD",1672766494842,14.30271438,1210.2,1210.1,14.61861542]
["bitfinex","ETHUSD",1672766495258,14.30271438,1210.2,1210.1,11.11861542]
["bitfinex","ETHUSD",1672766495449,14.30271438,1210.2,1210.1,12.87104184]
["bitfinex","ETHUSD",1672766496365,14.30271438,1210.2,1210.1,7.31604184]
["bitfinex","ETHUSD",1672766496366,24.21842438,1210.2,1210.1,7.31604184]
["bitfinex","ETHUSD",1672766496743,44.04709557,1210.2,1210.1,7.08604184]
["bitfinex","ETHUSD",1672766496889,43.21946731,1210.2,1210.1,7.08604184]
["bitfinex","ETHUSD",1672766498096,53.17894573,1210.2,1210.1,7.08604184]
["bitfinex","ETHUSD",1672766498517,53.79924573,1210.2,1210.1,0.88552137]
["bitfinex","ETHUSD",1672766498722,48.67421692,1210.2,1210.1,0.81952137]
["bitfinex","ETHUSD",1672766498912,54.82525952,1210.2,1210.1,0.81952137]
["bitfinex","ETHUSD",1672766499116,59.20495952,1210.2,1210.1,0.81952137]
["bitfinex","ETHUSD",1672766499782,59.80949435,1210.2,1210.1,0.81952137]
["bitfinex","ETHUSD",1672766499987,53.69687203,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766501975,59.83296933,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766504813,59.81031422,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766505028,53.67421692,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766505361,58.78891628,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766505521,53.67421692,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766505728,59.81031422,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766506074,59.19001422,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766512459,54.19001422,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766513413,59.19001422,1210.2,1210.1,0.32312318]
["bitfinex","ETHUSD",1672766520764,59.19001422,1210.2,1210.1,0.32095308]
["bitfinex","ETHUSD",1672766523005,54.19001422,1210.2,1210.1,0.32095308]
["bitfinex","ETHUSD",1672766523955,59.19001422,1210.2,1210.1,0.32095308]
["bitfinex","ETHUSD",1672766526220,5.5,1210.1,1209.9,8.7091367]
["bitfinex","ETHUSD",1672766526435,54.30982982,1210.0,1209.9,12.85799784]
["bitfinex","ETHUSD",1672766526765,54.36645713,1210.0,1209.9,4.22249784]
["bitfinex","ETHUSD",1672766526982,54.36645713,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766527609,53.34221455,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766529580,53.34221455,1210.0,1209.9,7.65649784]
["bitfinex","ETHUSD",1672766529815,10.17281455,1210.0,1209.9,9.77949784]
["bitfinex","ETHUSD",1672766530026,5.05662731,1210.0,1209.9,9.77949784]
["bitfinex","ETHUSD",1672766530741,24.89132731,1210.0,1209.9,9.77949784]
["bitfinex","ETHUSD",1672766530990,39.92486455,1210.0,1209.9,6.27949784]
["bitfinex","ETHUSD",1672766532213,49.84221455,1210.0,1209.9,6.27949784]
["bitfinex","ETHUSD",1672766534856,44.72602731,1210.0,1209.9,6.27949784]
["bitfinex","ETHUSD",1672766535213,50.86645713,1210.0,1209.9,6.27949784]
["bitfinex","ETHUSD",1672766537897,50.86645713,1210.0,1209.9,4.22249784]
["bitfinex","ETHUSD",1672766538146,50.86645713,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766540441,39.92890241,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766540632,34.80867731,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766540839,39.92903171,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766543462,34.80867731,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766546263,40.94910713,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766546760,11.19705713,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766546971,40.94910713,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766547515,29.80867731,1210.0,1209.9,4.15649784]
["bitfinex","ETHUSD",1672766548412,34.80867731,1210.0,1209.9,4.15328994]
["bitfinex","ETHUSD",1672766549147,34.80627594,1210.0,1209.9,4.15328994]
["bitfinex","ETHUSD",1672766550510,34.80627594,1210.0,1209.9,6.19028994]
["bitfinex","ETHUSD",1672766550715,34.80627594,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766553673,40.94670576,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766553985,34.80627594,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766554853,29.80627594,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766555435,34.80627594,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766559027,40.94670576,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766561357,35.94670576,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766562397,40.94670576,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766565177,14.97157594,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766565387,20.09568501,1210.0,1209.9,9.75628994]
["bitfinex","ETHUSD",1672766566341,30.01303501,1210.0,1209.9,9.75628994]
["bitfinex","ETHUSD",1672766566556,30.01303501,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766567292,34.80627594,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766567439,40.94670576,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766572086,35.94670576,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766572292,48.8131694,1210.0,1209.9,6.25628994]
["bitfinex","ETHUSD",1672766572647,42.67273958,1210.0,1209.9,6.25387048]
["bitfinex","ETHUSD",1672766572839,47.67273958,1210.0,1209.9,6.25387048]
["bitfinex","ETHUSD",1672766573429,53.82256726,1210.0,1209.9,6.25387048]
["bitfinex","ETHUSD",1672766577408,47.67273958,1210.0,1209.9,6.25387048]
["bitfinex","ETHUSD",1672766578147,52.51161399,1210.0,1209.9,4.21687048]
["bitfinex","ETHUSD",1672766578367,52.51161399,1210.0,1209.9,4.15087048]
["bitfinex","ETHUSD",1672766578544,52.51161399,1210.0,1209.9,0.00200934]
["bitfinex","ETHUSD",1672766578964,53.13401399,1210.0,1209.9,0.00200934]
["bitfinex","ETHUSD",1672766579169,53.13201399,1210.0,1209.9,0.00200934]
["bitfinex","ETHUSD",1672766580549,43.21466399,1210.0,1209.9,0.00200934]
["bitfinex","ETHUSD",1672766581406,53.13201399,1210.0,1209.9,0.00200934]
["bitfinex","ETHUSD",1672766584653,50.18290035,1210.0,1209.9,0.00200934]
["bitfinex","ETHUSD",1672766584865,46.41176817,1210.0,1209.9,0.00200934]
["bitfinex","ETHUSD",1672766585916,45.79136817,1210.0,1209.9,4.15087048]
["bitfinex","ETHUSD",1672766586120,40.95249376,1210.0,1209.9,4.15087048]
["bitfinex","ETHUSD",1672766590454,40.95249376,1210.0,1209.9,6.20187048]
["bitfinex","ETHUSD",1672766590663,40.95249376,1210.0,1209.9,6.26787048]
["bitfinex","ETHUSD",1672766595511,40.95249376,1210.0,1209.9,6.26583094]
["bitfinex","ETHUSD",1672766597750,50.86984376,1210.0,1209.9,6.26583094]
["bitfinex","ETHUSD",1672766600489,50.86984376,1210.0,1209.9,4.21483094]
["bitfinex","ETHUSD",1672766600640,50.86984376,1210.0,1209.9,4.14883094]
["bitfinex","ETHUSD",1672766603961,59.52842858,1210.0,1209.8,0.0736367]
["bitfinex","ETHUSD",1672766604117,14.64612138,1209.9,1209.8,4.15649784]
["bitfinex","ETHUSD",1672766604321,54.37302732,1209.9,1209.8,4.15649784]
["bitfinex","ETHUSD",1672766605583,54.36947221,1209.9,1209.8,4.15649784]
["bitfinex","ETHUSD",1672766607486,54.36947221,1209.9,1209.8,0.0076367]
["bitfinex","ETHUSD",1672766607754,60.38451791,1209.9,1209.8,0.0076367]
["bitfinex","ETHUSD",1672766617251,54.85889653,1209.9,1209.8,0.0076367]
["bitfinex","ETHUSD",1672766619047,56.91589653,1209.9,1209.8,0.00298916]
["bitfinex","ETHUSD",1672766619248,56.91589653,1209.9,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766619249,5.5,1209.8,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766619620,45.01976738,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766619833,45.07399332,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766622350,54.99380332,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766622730,55.01645843,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766623162,54.39585843,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766623389,59.27517828,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766631980,53.1354409,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766632323,59.26006133,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766632537,59.88066133,1209.7,1209.6,0.00754993]
["bitfinex","ETHUSD",1672766633087,59.88066133,1209.7,1209.6,9.93e-06]
["bitfinex","ETHUSD",1672766633298,5.5,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766633447,23.10422936,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766633656,55.86857936,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766635289,49.74513895,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766636545,64.76549387,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766639810,61.76549387,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766644878,56.66658895,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766645021,61.76729629,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766645712,56.76729629,1209.5,1209.4,0.01126349]
["bitfinex","ETHUSD",1672766646596,0.00696326,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766646891,45.33032326,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766647075,50.98291393,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766647286,56.08201204,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766647652,61.08201204,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766647918,60.30102863,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766652279,55.98291393,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766652511,60.30020034,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766655216,55.98291393,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766655563,60.30171083,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766655964,61.08201204,1209.3,1209.2,0.01035875]
["bitfinex","ETHUSD",1672766656161,61.08201204,1209.3,1209.1,9.01100026]
["bitfinex","ETHUSD",1672766656162,64.77115434,1209.3,1209.1,0.07720026]
["bitfinex","ETHUSD",1672766656380,64.77115434,1209.3,1209.0,0.01120026]
["bitfinex","ETHUSD",1672766656381,13.2198,1209.2,1209.0,0.01120026]
["bitfinex","ETHUSD",1672766656582,13.2198,1209.2,1208.9,0.01172774]
["bitfinex","ETHUSD",1672766656583,5.5,1209.0,1208.9,0.01172774]
["bitfinex","ETHUSD",1672766656793,14.77544919,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766656999,44.55209919,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766657263,52.29376904,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766657593,52.29308697,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766657743,57.29308697,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766658392,61.60737149,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766659013,71.53292149,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766659224,31.37695164,1209.0,1208.9,7.74e-06]
["bitfinex","ETHUSD",1672766659436,14.47464913,1209.0,1208.9,6.19386888]
["bitfinex","ETHUSD",1672766659681,13.85374913,1209.0,1208.9,9.76086888]
["bitfinex","ETHUSD",1672766660481,23.77929913,1209.0,1208.9,9.76086888]
["bitfinex","ETHUSD",1672766660745,27.27929913,1209.0,1208.9,9.76086888]
["bitfinex","ETHUSD",1672766661445,47.13039913,1209.0,1208.9,6.26086888]
["bitfinex","ETHUSD",1672766661980,43.43051712,1209.0,1208.9,6.26086888]
["bitfinex","ETHUSD",1672766662191,47.13029724,1209.0,1208.9,6.26086888]
["bitfinex","ETHUSD",1672766662373,47.74691827,1209.0,1208.9,6.26086888]
["bitfinex","ETHUSD",1672766662798,43.43051712,1209.0,1208.9,6.26086888]
["bitfinex","ETHUSD",1672766663571,47.13005203,1209.0,1208.9,6.26086888]
["bitfinex","ETHUSD",1672766663994,47.13005203,1209.0,1208.9,4.21586888]
["bitfinex","ETHUSD",1672766664165,47.13005203,1209.0,1208.9,4.14886888]
["bitfinex","ETHUSD",1672766665537,23.77895203,1209.0,1208.9,8.62623383]
["bitfinex","ETHUSD",1672766665856,26.56145905,1209.0,1208.9,8.69323383]
["bitfinex","ETHUSD",1672766666074,36.48700905,1209.0,1208.9,5.19323383]
["bitfinex","ETHUSD",1672766666617,36.48700905,1209.0,1208.9,4.21586888]
["bitfinex","ETHUSD",1672766666954,36.48700905,1209.0,1208.9,4.14886888]
["bitfinex","ETHUSD",1672766666955,46.41255905,1209.0,1208.9,4.14886888]
["bitfinex","ETHUSD",1672766667126,10.15386712,1209.0,1208.9,9.70386888]
["bitfinex","ETHUSD",1672766667337,8.23879862,1209.0,1208.9,9.77086888]
["bitfinex","ETHUSD",1672766667539,8.23879862,1209.0,1208.9,13.538592]
["bitfinex","ETHUSD",1672766667751,21.24933384,1209.0,1208.9,13.538592]
["bitfinex","ETHUSD",1672766668010,31.78943353,1209.0,1208.9,13.538592]
["bitfinex","ETHUSD",1672766668157,41.71498353,1209.0,1208.9,9.77086888]
["bitfinex","ETHUSD",1672766668945,31.78943353,1209.0,1208.9,9.77086888]
["bitfinex","ETHUSD",1672766670471,31.78943353,1209.0,1208.9,19.28223888]
["bitfinex","ETHUSD",1672766670472,11.93833353,1209.0,1208.9,19.28223888]
["bitfinex","ETHUSD",1672766670725,11.93833353,1209.0,1208.9,12.489957]
["bitfinex","ETHUSD",1672766670935,21.86388353,1209.0,1208.9,12.489957]
["bitfinex","ETHUSD",1672766671567,21.86388353,1209.0,1208.9,9.35586888]
["bitfinex","ETHUSD",1672766671728,31.78943353,1209.0,1208.9,9.35586888]
["bitfinex","ETHUSD",1672766671938,21.86388353,1209.0,1208.9,9.35586888]
["bitfinex","ETHUSD",1672766672578,26.68979235,1209.0,1208.9,9.35586888]
["bitfinex","ETHUSD",1672766674283,29.47141984,1209.0,1208.9,9.35586888]
["bitfinex","ETHUSD",1672766674538,29.47141984,1209.0,1208.9,5.85586888]
["bitfinex","ETHUSD",1672766674539,26.68979235,1209.0,1208.9,5.85586888]
["bitfinex","ETHUSD",1672766674754,29.47129806,1209.0,1208.9,5.85586888]
["bitfinex","ETHUSD",1672766675560,39.39684806,1209.0,1208.9,5.85586888]
["bitfinex","ETHUSD",1672766675978,29.47129806,1209.0,1208.9,5.85586888]
["bitfinex","ETHUSD",1672766676611,39.39684806,1209.0,1208.9,5.85586888]
["bitfinex","ETHUSD",1672766677366,29.46793171,1209.0,1208.9,5.85586888]
["bitfinex","ETHUSD",1672766678756,29.46793171,1209.0,1208.9,5.85269197]
["bitfinex","ETHUSD",1672766678904,33.17288694,1209.0,1208.9,5.85269197]
["bitfinex","ETHUSD",1672766679574,49.31903171,1209.0,1208.9,5.85269197]
["bitfinex","ETHUSD",1672766679793,52.9156904,1209.0,1208.9,5.85269197]
["bitfinex","ETHUSD",1672766680006,57.23767419,1209.0,1208.9,5.85269197]
["bitfinex","ETHUSD",1672766680174,52.9156904,1209.0,1208.9,5.85269197]
["bitfinex","ETHUSD",1672766680384,58.02176148,1209.0,1208.9,6.27269197]
["bitfinex","ETHUSD",1672766680596,5.5,1208.9,1208.8,2.07178058]
["bitfinex","ETHUSD",1672766680818,54.13775811,1208.9,1208.8,4.16064172]
["bitfinex","ETHUSD",1672766681165,54.92202817,1208.9,1208.8,4.16064172]
["bitfinex","ETHUSD",1672766683209,49.81595709,1208.9,1208.8,4.16064172]
["bitfinex","ETHUSD",1672766683636,54.30102817,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766683846,64.22739817,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766684799,59.12132709,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766685215,63.43929917,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766685790,64.22739817,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766687778,59.12132709,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766689771,58.4389653,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766690421,53.5125953,1208.9,1208.8,6.22164172]
["bitfinex","ETHUSD",1672766690725,48.15297415,1208.9,1208.8,6.28764172]
["bitfinex","ETHUSD",1672766691728,42.65297415,1208.9,1208.8,6.28764172]
["bitfinex","ETHUSD",1672766694405,42.65297415,1208.9,1208.8,8.33664172]
["bitfinex","ETHUSD",1672766695039,32.72660415,1208.9,1208.8,8.33664172]
["bitfinex","ETHUSD",1672766695928,8.75863486,1208.9,1208.8,24.0541968]
["bitfinex","ETHUSD",1672766696136,8.75863486,1208.9,1208.8,31.37983317]
["bitfinex","ETHUSD",1672766696137,3.75863486,1208.9,1208.8,31.37983317]
["bitfinex","ETHUSD",1672766696356,3.70240892,1208.9,1208.8,21.45263317]
["bitfinex","ETHUSD",1672766696560,3.70240892,1208.9,1208.8,31.37983317]
["bitfinex","ETHUSD",1672766697450,3.70240892,1208.9,1208.8,21.45263317]
["bitfinex","ETHUSD",1672766699081,3.70240892,1208.9,1208.8,41.30703317]
["bitfinex","ETHUSD",1672766699292,3.70240892,1208.9,1208.8,31.37983317]
["bitfinex","ETHUSD",1672766699523,3.08579736,1208.9,1208.8,41.30703317]
["bitfinex","ETHUSD",1672766699770,3.08582136,1208.9,1208.8,31.37983317]
["bitfinex","ETHUSD",1672766700379,13.84888376,1209.0,1208.8,31.37983317]
["bitfinex","ETHUSD",1672766700594,33.70046376,1209.0,1208.9,8.46786114]
["bitfinex","ETHUSD",1672766700928,11.15833056,1209.0,1208.9,8.53386114]
["bitfinex","ETHUSD",1672766701138,21.08388056,1209.0,1208.9,8.53386114]
["bitfinex","ETHUSD",1672766701472,16.76624235,1209.0,1208.9,8.53386114]
["bitfinex","ETHUSD",1672766701770,16.76624235,1209.0,1208.9,12.03386114]
["bitfinex","ETHUSD",1672766701984,20.46906273,1209.0,1208.9,12.03386114]
["bitfinex","ETHUSD",1672766702129,16.76624235,1209.0,1208.9,12.03386114]
["bitfinex","ETHUSD",1672766702600,16.76624235,1209.0,1208.9,8.53386114]
["bitfinex","ETHUSD",1672766702761,10.54334333,1209.0,1208.9,12.03386114]
["bitfinex","ETHUSD",1672766702971,6.84069235,1209.0,1208.9,12.03386114]
["bitfinex","ETHUSD",1672766703175,16.76624235,1209.0,1208.9,8.53386114]
["bitfinex","ETHUSD",1672766703432,16.76624235,1209.0,1208.9,12.03386114]
["bitfinex","ETHUSD",1672766703881,16.76624235,1209.0,1208.9,12.03107537]
["bitfinex","ETHUSD",1672766704711,20.46909296,1209.0,1208.9,12.03107537]
["bitfinex","ETHUSD",1672766706063,20.46909296,1209.0,1208.9,14.1740246]
["bitfinex","ETHUSD",1672766706437,13.68462655,1209.0,1208.9,14.1740246]
["bitfinex","ETHUSD",1672766706862,17.18462655,1209.0,1208.9,12.1290246]
["bitfinex","ETHUSD",1672766707495,3.75907655,1209.0,1208.9,9.98607537]
["bitfinex","ETHUSD",1672766707677,3.75907655,1209.0,1208.9,40.38281537]
["bitfinex","ETHUSD",1672766707678,3.70285061,1209.0,1208.9,40.38281537]
["bitfinex","ETHUSD",1672766707821,3.70285061,1209.0,1208.9,34.88081537]
["bitfinex","ETHUSD",1672766707822,0.002,1209.0,1208.9,34.88081537]
["bitfinex","ETHUSD",1672766708189,7.25907655,1209.1,1208.9,40.0034096]
["bitfinex","ETHUSD",1672766708505,7.25907655,1209.1,1209.0,11.39808558]
["bitfinex","ETHUSD",1672766708728,7.25907655,1209.1,1209.0,21.38963558]
["bitfinex","ETHUSD",1672766708729,12.25907655,1209.1,1209.0,21.38963558]
["bitfinex","ETHUSD",1672766708873,12.25907655,1209.1,1209.0,11.46408558]
["bitfinex","ETHUSD",1672766709344,7.25907655,1209.1,1209.0,11.46408558]
["bitfinex","ETHUSD",1672766709731,7.87386415,1209.1,1209.0,11.46408558]
["bitfinex","ETHUSD",1672766710360,3.55622594,1209.1,1209.0,11.46408558]
["bitfinex","ETHUSD",1672766710567,3.5,1209.1,1209.0,11.46408558]
["bitfinex","ETHUSD",1672766710910,13.42473,1209.1,1209.0,11.46408558]
["bitfinex","ETHUSD",1672766711276,13.48095594,1209.1,1209.0,11.46408558]
["bitfinex","ETHUSD",1672766711617,13.48095594,1209.1,1209.0,8.33686114]
["bitfinex","ETHUSD",1672766711835,13.48095594,1209.1,1209.0,6.27586114]
["bitfinex","ETHUSD",1672766711836,37.64805415,1209.1,1209.0,6.27586114]
["bitfinex","ETHUSD",1672766712507,42.64805415,1209.1,1209.0,6.27586114]
["bitfinex","ETHUSD",1672766712650,49.19984567,1209.1,1209.0,4.21486114]
["bitfinex","ETHUSD",1672766712860,59.91300854,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766713812,59.9079214,1209.1,1208.9,0.066]
["bitfinex","ETHUSD",1672766713978,7.81827782,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766714137,15.14189972,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766714356,38.43384162,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766714577,43.43384162,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766714821,38.33287594,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766715053,43.43384162,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766715255,43.45649673,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766715564,49.51188856,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766715872,50.13278856,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672766716605,60.05833856,1209.0,1208.8,0.07778058]
["bitfinex","ETHUSD",1672766716760,52.52432448,1208.9,1208.8,4.16064172]
["bitfinex","ETHUSD",1672766716971,52.58055042,1208.9,1208.8,4.16064172]
["bitfinex","ETHUSD",1672766717200,59.01859672,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766717613,59.63959672,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766720358,49.71322672,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766722666,45.39438224,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766722887,55.32075224,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766723739,60.42171792,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766723949,55.32075224,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766724141,50.49694339,1208.9,1208.8,0.01178058]
["bitfinex","ETHUSD",1672766725173,50.49694339,1208.9,1208.8,0.00823294]
["bitfinex","ETHUSD",1672766727598,52.54094339,1208.9,1208.8,2.94e-06]
["bitfinex","ETHUSD",1672766727814,52.54094339,1208.9,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766727815,53.56182265,1208.9,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766728060,11.752,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766728401,59.24464862,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766728562,55.74464862,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766728774,49.62120821,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766729007,54.71889255,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766730816,55.74464862,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766731170,49.62120821,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766731492,55.74464862,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766731962,49.62120821,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766732122,59.54840821,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766733008,64.64121367,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766733177,64.833022,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766734719,67.81653311,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766736097,64.833022,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766737776,59.74021654,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766738132,58.54894121,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766738796,46.49074121,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766739011,19.48395894,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766739225,29.41115894,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766739607,15.17523427,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766739818,19.48395894,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766740075,29.41115894,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766740299,19.48395894,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766740451,9.55675894,1208.8,1208.7,0.01108813]
["bitfinex","ETHUSD",1672766740921,28.79665303,1208.8,1208.7,9.28794927]
["bitfinex","ETHUSD",1672766741236,38.72385303,1208.8,1208.7,9.35394927]
["bitfinex","ETHUSD",1672766741988,18.86945303,1208.8,1208.7,9.35394927]
["bitfinex","ETHUSD",1672766743626,3.32730788,1208.8,1208.7,31.9515842]
["bitfinex","ETHUSD",1672766743826,5.73472498,1208.8,1208.7,42.37477592]
["bitfinex","ETHUSD",1672766744032,5.79095092,1208.8,1208.7,42.37477592]
["bitfinex","ETHUSD",1672766744262,2.71167731,1208.8,1208.7,45.37477592]
["bitfinex","ETHUSD",1672766744478,2.65545137,1208.8,1208.7,45.37477592]
["bitfinex","ETHUSD",1672766744873,2.65545137,1208.8,1208.7,55.30279592]
["bitfinex","ETHUSD",1672766745129,5.73472498,1208.8,1208.7,45.37477592]
["bitfinex","ETHUSD",1672766745345,5.79095092,1208.8,1208.7,45.60477592]
["bitfinex","ETHUSD",1672766745504,5.79095092,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766745712,5.79070811,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766745922,3.32730788,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766746181,3.27108194,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766746603,5.73453348,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766746816,3.32730788,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766746974,3.27108194,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766747857,5.73518241,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766748065,5.79140835,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766748925,3.32730788,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766749130,3.27108194,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766749979,5.73624812,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766750144,5.79247406,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766750797,3.32730788,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766751108,3.27108194,1208.8,1208.7,35.67675592]
["bitfinex","ETHUSD",1672766751865,3.27108194,1208.8,1208.7,35.67394585]
["bitfinex","ETHUSD",1672766755379,5.73653589,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766755591,3.32730788,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766755852,5.73650425,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766756017,5.79274268,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766756479,5.79274268,1208.8,1208.7,45.10679413]
["bitfinex","ETHUSD",1672766756848,5.79274268,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766758260,5.79215224,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766761177,3.32730788,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766761396,3.27108194,1208.8,1208.7,35.17877413]
["bitfinex","ETHUSD",1672766761612,3.27108194,1208.8,1208.7,14.2231392]
["bitfinex","ETHUSD",1672766761825,3.27108194,1208.8,1208.7,24.1511592]
["bitfinex","ETHUSD",1672766762034,3.27108194,1208.8,1208.7,34.0791792]
["bitfinex","ETHUSD",1672766762246,3.27108194,1208.8,1208.7,24.1511592]
["bitfinex","ETHUSD",1672766763086,5.73479344,1208.8,1208.7,24.1511592]
["bitfinex","ETHUSD",1672766763281,5.79101938,1208.8,1208.7,24.1511592]
["bitfinex","ETHUSD",1672766763507,5.79101938,1208.8,1208.7,28.80434893]
["bitfinex","ETHUSD",1672766763892,5.79101938,1208.8,1208.7,38.73236893]
["bitfinex","ETHUSD",1672766765421,5.79101938,1208.8,1208.7,39.56436893]
["bitfinex","ETHUSD",1672766765635,2.71174577,1208.8,1208.7,49.49238893]
["bitfinex","ETHUSD",1672766765859,2.65551983,1208.8,1208.7,49.49238893]
["bitfinex","ETHUSD",1672766767048,2.65551983,1208.8,1208.7,47.43238893]
["bitfinex","ETHUSD",1672766767734,0.19180833,1208.8,1208.7,59.91358065]
["bitfinex","ETHUSD",1672766772617,0.19180833,1208.8,1208.7,70.91358065]
["bitfinex","ETHUSD",1672766772885,2.65551983,1208.8,1208.7,70.91358065]
["bitfinex","ETHUSD",1672766773115,8.38285553,1208.8,1208.7,7.71831092]
["bitfinex","ETHUSD",1672766773320,2.89609636,1208.8,1208.7,4.2231392]
["bitfinex","ETHUSD",1672766773621,5.92025307,1208.8,1208.7,4.1571392]
["bitfinex","ETHUSD",1672766773827,5.79314498,1208.8,1208.7,29.5581792]
["bitfinex","ETHUSD",1672766774156,7.54595037,1208.8,1208.7,29.6241792]
["bitfinex","ETHUSD",1672766774291,5.79314498,1208.8,1208.7,29.6241792]
["bitfinex","ETHUSD",1672766774501,5.79314498,1208.8,1208.7,35.92174012]
["bitfinex","ETHUSD",1672766774774,3.32841692,1208.8,1208.7,38.92174012]
["bitfinex","ETHUSD",1672766774982,5.04040099,1208.8,1208.7,38.92174012]
["bitfinex","ETHUSD",1672766775136,3.32841692,1208.8,1208.7,38.92174012]
["bitfinex","ETHUSD",1672766775347,5.73869952,1208.8,1208.7,38.92174012]
["bitfinex","ETHUSD",1672766775605,7.56313547,1208.8,1208.7,32.8541792]
["bitfinex","ETHUSD",1672766775837,7.56313547,1208.8,1208.7,22.92228575]
["bitfinex","ETHUSD",1672766776404,7.56313547,1208.8,1208.7,42.77832575]
["bitfinex","ETHUSD",1672766776405,5.79492546,1208.8,1208.7,42.77832575]
["bitfinex","ETHUSD",1672766776666,5.79492546,1208.8,1208.7,52.70634575]
["bitfinex","ETHUSD",1672766776922,5.79492546,1208.8,1208.7,60.12993253]
["bitfinex","ETHUSD",1672766777078,5.79492546,1208.8,1208.7,60.62510425]
["bitfinex","ETHUSD",1672766777079,2.71454281,1208.8,1208.7,60.62510425]
["bitfinex","ETHUSD",1672766777262,2.65831687,1208.8,1208.7,50.69708425]
["bitfinex","ETHUSD",1672766777472,2.65831687,1208.8,1208.7,73.68510425]
["bitfinex","ETHUSD",1672766778383,0.19180833,1208.8,1208.7,73.68510425]
["bitfinex","ETHUSD",1672766778569,0.19180833,1208.8,1208.7,75.74510425]
["bitfinex","ETHUSD",1672766778784,0.19180833,1208.8,1208.7,82.74510425]
["bitfinex","ETHUSD",1672766779089,0.19180833,1208.8,1208.7,78.62510425]
["bitfinex","ETHUSD",1672766779306,0.19180833,1208.8,1208.7,82.74610425]
["bitfinex","ETHUSD",1672766783364,2.46650854,1208.9,1208.7,82.74610425]
["bitfinex","ETHUSD",1672766783578,3.14295074,1209.0,1208.8,17.02786114]
["bitfinex","ETHUSD",1672766783836,3.14295074,1209.0,1208.9,51.43634114]
["bitfinex","ETHUSD",1672766783837,3.0867248,1209.0,1208.9,51.43634114]
["bitfinex","ETHUSD",1672766784000,3.14295074,1209.1,1208.9,66.22751286]
["bitfinex","ETHUSD",1672766784207,3.0867248,1209.1,1209.0,16.81486114]
["bitfinex","ETHUSD",1672766784596,3.14743306,1209.2,1209.0,54.80626964]
["bitfinex","ETHUSD",1672766784894,3.09120712,1209.2,1209.1,57.51505114]
["bitfinex","ETHUSD",1672766785051,3.09120712,1209.2,1209.1,53.30622286]
["bitfinex","ETHUSD",1672766785257,3.09120712,1209.2,1209.1,56.30622286]
["bitfinex","ETHUSD",1672766786829,0.00448232,1209.2,1209.1,56.30622286]
["bitfinex","ETHUSD",1672766787005,3.09120712,1209.2,1209.1,61.78778323]
["bitfinex","ETHUSD",1672766787996,0.00448232,1209.2,1209.1,60.96578323]
["bitfinex","ETHUSD",1672766791621,2.47038198,1209.2,1209.1,60.96578323]
["bitfinex","ETHUSD",1672766791945,0.00448232,1209.2,1209.1,60.96578323]
["bitfinex","ETHUSD",1672766794088,0.00448232,1209.2,1209.1,59.32678323]
["bitfinex","ETHUSD",1672766794360,0.00448232,1209.2,1209.1,39.47732323]
["bitfinex","ETHUSD",1672766794755,2.68450827,1209.2,1209.1,23.69642151]
["bitfinex","ETHUSD",1672766794944,8.23713273,1209.2,1209.1,28.13959114]
["bitfinex","ETHUSD",1672766795164,5.61333272,1209.2,1209.1,28.13959114]
["bitfinex","ETHUSD",1672766795356,9.11333272,1209.2,1209.1,28.13959114]
["bitfinex","ETHUSD",1672766796462,9.11333272,1209.2,1209.1,28.36959114]
["bitfinex","ETHUSD",1672766796990,2.52660792,1209.2,1209.1,28.36959114]
["bitfinex","ETHUSD",1672766797136,2.47038198,1209.2,1209.1,53.24527265]
["bitfinex","ETHUSD",1672766797504,2.47038198,1209.2,1209.1,43.32054265]
["bitfinex","ETHUSD",1672766798202,9.05710678,1209.2,1209.1,43.32054265]
["bitfinex","ETHUSD",1672766798413,9.11333272,1209.2,1209.1,43.32054265]
["bitfinex","ETHUSD",1672766798693,5.61333272,1209.2,1209.1,33.39581265]
["bitfinex","ETHUSD",1672766799154,9.11333272,1209.2,1209.1,33.39581265]
["bitfinex","ETHUSD",1672766799737,2.52660792,1209.2,1209.1,33.39581265]
["bitfinex","ETHUSD",1672766799879,2.47038198,1209.2,1209.1,33.39581265]
["bitfinex","ETHUSD",1672766800721,2.47038198,1209.2,1209.1,43.32054265]
["bitfinex","ETHUSD",1672766801393,2.47038198,1209.2,1209.1,33.39581265]
["bitfinex","ETHUSD",1672766801626,5.97038198,1209.2,1209.1,33.39581265]
["bitfinex","ETHUSD",1672766801895,28.96036326,1209.2,1209.1,7.44486114]
["bitfinex","ETHUSD",1672766802075,6.64743306,1209.2,1209.1,7.44486114]
["bitfinex","ETHUSD",1672766802394,9.11271673,1209.2,1209.1,17.36959114]
["bitfinex","ETHUSD",1672766803332,9.11271673,1209.2,1209.1,7.44486114]
["bitfinex","ETHUSD",1672766805376,9.11271673,1209.2,1209.1,12.30878465]
["bitfinex","ETHUSD",1672766805913,6.64743306,1209.2,1209.1,12.30878465]
["bitfinex","ETHUSD",1672766806262,9.11415692,1209.2,1209.1,22.23351465]
["bitfinex","ETHUSD",1672766806482,9.11415692,1209.2,1209.1,22.23007035]
["bitfinex","ETHUSD",1672766807224,9.11415692,1209.2,1209.1,12.30534035]
["bitfinex","ETHUSD",1672766807735,9.11415692,1209.2,1209.1,22.23007035]
["bitfinex","ETHUSD",1672766807948,9.11415692,1209.2,1209.1,42.07953035]
["bitfinex","ETHUSD",1672766808311,5.61415692,1209.2,1209.1,42.07953035]
["bitfinex","ETHUSD",1672766809524,9.11415692,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766809886,6.64743306,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766810301,6.64743306,1209.2,1209.1,22.23007035]
["bitfinex","ETHUSD",1672766811267,6.64743306,1209.2,1209.1,42.07953035]
["bitfinex","ETHUSD",1672766811620,6.64743306,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766811836,6.64743306,1209.2,1209.1,42.07953035]
["bitfinex","ETHUSD",1672766812048,6.64743306,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766812197,3.56070826,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766812410,6.58846603,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766812671,3.56070826,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766812878,6.58838039,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766813255,3.56070826,1209.2,1209.1,32.15480035]
["bitfinex","ETHUSD",1672766813423,3.50448232,1209.2,1209.1,46.65447893]
["bitfinex","ETHUSD",1672766813634,6.58877967,1209.2,1209.1,56.57920893]
["bitfinex","ETHUSD",1672766813850,6.64500561,1209.2,1209.1,56.57920893]
["bitfinex","ETHUSD",1672766814368,3.14500561,1209.2,1209.1,56.57920893]
["bitfinex","ETHUSD",1672766814544,3.08877967,1209.2,1209.1,56.57920893]
["bitfinex","ETHUSD",1672766816032,0.00448232,1209.2,1209.1,56.57920893]
["bitfinex","ETHUSD",1672766817814,3.69870108,1209.2,1209.1,56.57920893]
["bitfinex","ETHUSD",1672766819607,3.69870108,1209.2,1209.1,46.65447893]
["bitfinex","ETHUSD",1672766819818,3.69870108,1209.2,1209.1,56.57920893]
["bitfinex","ETHUSD",1672766819995,3.69870108,1209.2,1209.1,58.62320893]
["bitfinex","ETHUSD",1672766820210,3.85027448,1209.2,1209.1,58.62320893]
["bitfinex","ETHUSD",1672766821936,3.85027448,1209.2,1209.1,37.69847893]
["bitfinex","ETHUSD",1672766822148,7.96445862,1209.2,1209.1,20.86614684]
["bitfinex","ETHUSD",1672766822357,4.52100633,1209.2,1209.1,20.86614684]
["bitfinex","ETHUSD",1672766822511,7.96413686,1209.2,1209.1,20.86614684]
["bitfinex","ETHUSD",1672766822725,8.0203628,1209.2,1209.1,20.86614684]
["bitfinex","ETHUSD",1672766822980,4.52100633,1209.2,1209.1,20.86614684]
["bitfinex","ETHUSD",1672766823175,4.46478039,1209.2,1209.1,20.86614684]
["bitfinex","ETHUSD",1672766823563,4.46478039,1209.2,1209.1,30.79087684]
["bitfinex","ETHUSD",1672766824318,7.96478039,1209.2,1209.1,30.79087684]
["bitfinex","ETHUSD",1672766824506,4.52100633,1209.2,1209.1,30.79087684]
["bitfinex","ETHUSD",1672766824717,4.46478039,1209.2,1209.1,45.91776692]
["bitfinex","ETHUSD",1672766827155,7.96478039,1209.2,1209.1,45.91776692]
["bitfinex","ETHUSD",1672766827387,8.02100633,1209.2,1209.1,40.71237308]
["bitfinex","ETHUSD",1672766828038,3.92480318,1209.2,1209.1,42.77137308]
["bitfinex","ETHUSD",1672766828251,3.86857724,1209.2,1209.1,42.77137308]
["bitfinex","ETHUSD",1672766831548,0.15605572,1209.2,1209.1,42.77137308]
["bitfinex","ETHUSD",1672766831758,3.24972521,1209.2,1209.1,50.97158279]
["bitfinex","ETHUSD",1672766832023,3.24990372,1209.2,1209.1,50.97158279]
["bitfinex","ETHUSD",1672766832237,3.86857724,1209.2,1209.1,50.97158279]
["bitfinex","ETHUSD",1672766832831,3.86857724,1209.2,1209.1,41.04685279]
["bitfinex","ETHUSD",1672766833562,3.86857724,1209.2,1209.1,42.12212279]
["bitfinex","ETHUSD",1672766834290,3.87057724,1209.2,1209.1,42.12012279]
["bitfinex","ETHUSD",1672766834501,3.86857724,1209.2,1209.1,42.12212279]
["bitfinex","ETHUSD",1672766834751,3.86857724,1209.2,1209.1,61.97158279]
["bitfinex","ETHUSD",1672766835232,3.86857724,1209.2,1209.1,52.04685279]
["bitfinex","ETHUSD",1672766835559,3.86857724,1209.2,1209.1,33.92191308]
["bitfinex","ETHUSD",1672766836210,4.46478039,1209.2,1209.1,33.92191308]
["bitfinex","ETHUSD",1672766836424,4.46478039,1209.2,1209.1,43.84664308]
["bitfinex","ETHUSD",1672766836798,4.46478039,1209.2,1209.1,33.92191308]
["bitfinex","ETHUSD",1672766837853,4.46478039,1209.2,1209.1,20.49718308]
["bitfinex","ETHUSD",1672766838063,4.46478039,1209.2,1209.1,18.43818308]
["bitfinex","ETHUSD",1672766838277,4.46478039,1209.2,1209.1,28.36291308]
["bitfinex","ETHUSD",1672766838484,4.46478039,1209.2,1209.1,31.86291308]
["bitfinex","ETHUSD",1672766839130,0.15605572,1209.2,1209.1,31.86291308]
["bitfinex","ETHUSD",1672766839356,3.86752771,1209.2,1209.1,58.71425179]
["bitfinex","ETHUSD",1672766839995,3.86752771,1209.2,1209.1,70.69698179]
["bitfinex","ETHUSD",1672766841044,3.86752771,1209.2,1209.1,60.77225179]
["bitfinex","ETHUSD",1672766845488,4.46478039,1209.2,1209.1,60.77225179]
["bitfinex","ETHUSD",1672766847405,0.15605572,1209.2,1209.1,60.77225179]
["bitfinex","ETHUSD",1672766847556,4.46478039,1209.2,1209.1,60.77225179]
["bitfinex","ETHUSD",1672766847767,4.46478039,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766848875,3.86701417,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766849065,0.15605572,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766849254,3.86701945,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766850242,3.86701945,1209.2,1209.1,70.69343136]
["bitfinex","ETHUSD",1672766853142,3.86701945,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766853816,0.15605572,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766854020,3.86700007,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766856443,3.86700007,1209.2,1209.1,70.69343136]
["bitfinex","ETHUSD",1672766856658,0.15605572,1209.2,1209.1,70.69343136]
["bitfinex","ETHUSD",1672766856805,3.24929112,1209.2,1209.1,70.69343136]
["bitfinex","ETHUSD",1672766857156,3.24929112,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766857703,3.86700007,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766858280,0.15605572,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766859295,3.24907161,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766859871,3.24914979,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766860239,0.15605572,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766861150,3.24909343,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766862095,6.74877146,1209.2,1209.1,60.76870136]
["bitfinex","ETHUSD",1672766862471,7.42290404,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766863004,7.42322601,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766863311,7.42161645,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766863520,3.92322601,1209.2,1209.1,61.31611149]
["bitfinex","ETHUSD",1672766863671,3.86700007,1209.2,1209.1,61.31611149]
["bitfinex","ETHUSD",1672766865409,3.86700007,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766867285,7.36635608,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766867475,3.92322601,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766867690,3.86700007,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766868519,7.36635595,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766868742,3.92322601,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766868950,3.86700007,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766869502,7.36635595,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766869830,7.42258189,1209.2,1209.1,53.76682265]
["bitfinex","ETHUSD",1672766871981,7.42258189,1209.2,1209.1,43.84209265]
["bitfinex","ETHUSD",1672766872232,7.42258189,1209.2,1209.1,43.83824706]
["bitfinex","ETHUSD",1672766874560,7.42258189,1209.2,1209.1,41.78024706]
["bitfinex","ETHUSD",1672766874742,7.42258189,1209.2,1209.1,51.70497706]
["bitfinex","ETHUSD",1672766875078,7.42258189,1209.2,1209.1,40.70497706]
["bitfinex","ETHUSD",1672766875294,7.42290568,1209.2,1209.1,40.70497706]
["bitfinex","ETHUSD",1672766875506,7.42287996,1209.2,1209.1,40.70497706]
["bitfinex","ETHUSD",1672766880242,7.42287996,1209.2,1209.1,40.69662498]
["bitfinex","ETHUSD",1672766880243,7.66501774,1209.2,1209.1,40.69662498]
["bitfinex","ETHUSD",1672766881595,7.66501774,1209.2,1209.1,37.19662498]
["bitfinex","ETHUSD",1672766881765,3.95377532,1209.2,1209.1,40.62243314]
["bitfinex","ETHUSD",1672766881974,3.89754938,1209.2,1209.1,40.62243314]
["bitfinex","ETHUSD",1672766882208,0.3981935,1209.2,1209.1,30.69770314]
["bitfinex","ETHUSD",1672766882874,4.10905028,1209.2,1209.1,30.69770314]
["bitfinex","ETHUSD",1672766883192,4.10905028,1209.2,1209.1,27.27189498]
["bitfinex","ETHUSD",1672766883757,4.10905028,1209.2,1209.1,17.34716498]
["bitfinex","ETHUSD",1672766884347,4.10905028,1209.2,1209.1,27.27189498]
["bitfinex","ETHUSD",1672766884710,4.10905028,1209.2,1209.1,17.34716498]
["bitfinex","ETHUSD",1672766886127,4.10905028,1209.2,1209.1,20.84716498]
["bitfinex","ETHUSD",1672766888330,0.3981935,1209.2,1209.1,20.84716498]
["bitfinex","ETHUSD",1672766888516,0.3981935,1209.2,1209.1,17.34716498]
["bitfinex","ETHUSD",1672766888735,4.10930915,1209.2,1209.1,20.84716498]
["bitfinex","ETHUSD",1672766888972,0.3981935,1209.2,1209.1,20.84716498]
["bitfinex","ETHUSD",1672766890504,4.10937563,1209.2,1209.1,20.84716498]
["bitfinex","ETHUSD",1672766890729,0.3981935,1209.2,1209.1,20.84716498]
["bitfinex","ETHUSD",1672766890942,0.3981935,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766891127,4.70691817,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766891338,14.63082817,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766891700,4.76314411,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766891862,4.70691817,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766893230,0.3981935,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766893710,4.70691817,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766893897,6.64856539,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766894090,6.70479133,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766896945,6.70479133,1209.2,1209.1,10.92243498]
["bitfinex","ETHUSD",1672766897175,2.39606666,1209.2,1209.1,10.92243498]
["bitfinex","ETHUSD",1672766897387,6.04932969,1209.2,1209.1,30.77189498]
["bitfinex","ETHUSD",1672766897707,6.10713543,1209.2,1209.1,30.77189498]
["bitfinex","ETHUSD",1672766898386,6.1068148,1209.2,1209.1,30.77189498]
["bitfinex","ETHUSD",1672766899701,4.16390841,1209.2,1209.1,30.77189498]
["bitfinex","ETHUSD",1672766899852,6.04986683,1209.2,1209.1,30.77189498]
["bitfinex","ETHUSD",1672766900063,6.70532847,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766900268,7.74731538,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766900486,17.67122538,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766902387,7.74731538,1209.2,1209.1,7.42243498]
["bitfinex","ETHUSD",1672766903671,7.74731538,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766905155,6.10578326,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766905338,2.3966038,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766905534,2.34037786,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766906179,2.34037786,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766906480,2.34037786,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766906940,2.34037786,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766908741,6.64910253,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766908889,6.70532847,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766909681,2.3966038,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766909854,2.34037786,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766910734,6.64910253,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766911055,6.70532847,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766913129,2.3966038,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766913341,2.34037786,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766913529,2.34037786,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766914303,2.34037786,1209.2,1209.1,7.41875687]
["bitfinex","ETHUSD",1672766914531,2.34037786,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766916254,6.05123137,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766916465,6.70532847,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766918603,2.3966038,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766918776,2.34037786,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766919150,2.34037786,1209.2,1209.1,20.84284005]
["bitfinex","ETHUSD",1672766919507,2.34037786,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766919717,0.3981935,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766919949,0.3981935,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766919950,4.10862408,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766920138,0.3981935,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766920384,7.02220691,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766920605,0.45441944,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766920795,0.3981935,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766921147,0.3981935,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766921724,0.3981935,1209.2,1209.1,17.34348687]
["bitfinex","ETHUSD",1672766921973,0.3981935,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766922302,4.10910969,1209.2,1209.1,20.84348687]
["bitfinex","ETHUSD",1672766923832,4.10910969,1209.2,1209.1,45.68890796]
["bitfinex","ETHUSD",1672766924045,4.10910969,1209.2,1209.1,47.74790796]
["bitfinex","ETHUSD",1672766927869,0.3981935,1209.2,1209.1,47.74790796]
["bitfinex","ETHUSD",1672766928188,4.10798248,1209.2,1209.1,47.74790796]
["bitfinex","ETHUSD",1672766928393,4.10798248,1209.2,1209.1,37.82027729]
["bitfinex","ETHUSD",1672766929130,0.3981935,1209.2,1209.1,37.82027729]
["bitfinex","ETHUSD",1672766929340,4.10797814,1209.2,1209.1,37.82027729]
["bitfinex","ETHUSD",1672766929665,4.10797814,1209.2,1209.1,27.89554729]
["bitfinex","ETHUSD",1672766929814,4.10797814,1209.2,1209.1,17.97081729]
["bitfinex","ETHUSD",1672766930026,4.70691817,1209.2,1209.1,9.4748562]
["bitfinex","ETHUSD",1672766930339,7.61800726,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766930505,7.6742332,1209.2,1209.1,17.3405862]
["bitfinex","ETHUSD",1672766931033,7.67454717,1209.2,1209.1,27.2653162]
["bitfinex","ETHUSD",1672766931244,4.76314411,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766931468,7.62239645,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766931608,7.67862239,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766933728,17.60253239,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766934361,27.52644239,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766936798,38.23443318,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766936970,43.60295718,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766938697,38.23443318,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766939320,33.14162772,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766940071,37.4684498,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766941172,37.3168764,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766941379,27.3929664,1209.2,1209.1,7.4158562]
["bitfinex","ETHUSD",1672766942194,32.46468764,1209.2,1209.1,7.1858562]
["bitfinex","ETHUSD",1672766942406,52.31250764,1209.2,1209.1,7.1858562]
["bitfinex","ETHUSD",1672766942621,52.31250764,1209.2,1209.1,4.1858562]
["bitfinex","ETHUSD",1672766942807,52.31250764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766944822,47.38859764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766945146,57.31250764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766945403,47.38859764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766945597,57.31250764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766946150,47.38859764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766946989,57.31250764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766949619,57.93330764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766949876,48.00939764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766950420,57.93330764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766950559,50.06339764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766950766,59.98730764,1209.2,1209.1,4.1198562]
["bitfinex","ETHUSD",1672766951029,59.98730764,1209.2,1209.1,4.11635857]
["bitfinex","ETHUSD",1672766951225,50.06339764,1209.2,1209.1,4.11635857]
["bitfinex","ETHUSD",1672766952237,59.98730764,1209.2,1209.0,0.066]
["bitfinex","ETHUSD",1672766952453,13.94056298,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766952666,50.81013815,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766955648,60.73486815,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766955854,60.75752326,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766959120,55.25752326,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766959326,45.33279326,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766959579,27.7283379,1209.1,1209.0,7.64886114]
["bitfinex","ETHUSD",1672766959898,27.7283379,1209.1,1209.0,4.21486114]
["bitfinex","ETHUSD",1672766960204,38.27097892,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766960999,34.77097892,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766962045,34.76777216,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766962426,30.44810918,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766962743,34.15007892,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672766964328,3.7590087,1209.1,1209.0,8.72018508]
["bitfinex","ETHUSD",1672766964518,3.70278276,1209.1,1209.0,9.5113568]
["bitfinex","ETHUSD",1672766964691,3.70278276,1209.1,1209.0,12.5113568]
["bitfinex","ETHUSD",1672766965590,6.83377538,1209.1,1209.0,12.5113568]
["bitfinex","ETHUSD",1672766965769,6.89000132,1209.1,1209.0,12.5113568]
["bitfinex","ETHUSD",1672766966615,16.81473132,1209.1,1209.0,12.01618508]
["bitfinex","ETHUSD",1672766966829,16.81473132,1209.1,1209.0,8.51618508]
["bitfinex","ETHUSD",1672766967641,26.73946132,1209.1,1209.0,8.51618508]
["bitfinex","ETHUSD",1672766967822,26.73946132,1209.1,1209.0,7.44486114]
["bitfinex","ETHUSD",1672766968300,13.11194856,1209.1,1209.0,10.94486114]
["bitfinex","ETHUSD",1672766968831,13.11194856,1209.1,1209.0,7.44486114]
["bitfinex","ETHUSD",1672766969142,23.03667856,1209.1,1209.0,7.44486114]
["bitfinex","ETHUSD",1672766969295,26.74342872,1209.1,1209.0,7.44486114]
["bitfinex","ETHUSD",1672766969500,27.35634154,1209.1,1209.0,7.44486114]
["bitfinex","ETHUSD",1672766970032,17.43161154,1209.1,1209.0,7.44486114]
["bitfinex","ETHUSD",1672766972392,27.35634154,1209.1,1209.0,7.44486114]
["bitfinex","ETHUSD",1672766972716,27.35634154,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672766977702,23.03667856,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672766978052,27.36440552,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672766978239,17.43967552,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672766979491,7.51494552,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672766979911,17.43967552,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672766980291,17.43967552,1209.1,1209.0,10.71486114]
["bitfinex","ETHUSD",1672766980602,7.51494552,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672766980752,7.51494552,1209.1,1209.0,10.71486114]
["bitfinex","ETHUSD",1672766982327,17.43967552,1209.1,1209.0,10.71486114]
["bitfinex","ETHUSD",1672766982535,3.76640399,1209.1,1209.0,12.98343525]
["bitfinex","ETHUSD",1672766982790,3.71017805,1209.1,1209.0,45.04608525]
["bitfinex","ETHUSD",1672766984096,7.14490183,1209.2,1209.0,45.04608525]
["bitfinex","ETHUSD",1672766984269,3.71017805,1209.1,1209.0,37.39722411]
["bitfinex","ETHUSD",1672766984478,3.71017805,1209.1,1209.0,40.89722411]
["bitfinex","ETHUSD",1672766985207,7.14490183,1209.2,1209.0,40.89722411]
["bitfinex","ETHUSD",1672766985416,7.14490183,1209.2,1209.1,13.15473]
["bitfinex","ETHUSD",1672766985632,7.14490183,1209.2,1209.1,16.72073]
["bitfinex","ETHUSD",1672766985887,7.14490183,1209.2,1209.1,3.296]
["bitfinex","ETHUSD",1672766986033,7.14490183,1209.2,1209.1,3.23]
["bitfinex","ETHUSD",1672766986034,7.76245074,1209.2,1209.1,3.23]
["bitfinex","ETHUSD",1672766986238,7.76245074,1209.2,1209.1,7.37886114]
["bitfinex","ETHUSD",1672766986501,7.76245074,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766990343,17.68636074,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766991891,27.61027074,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766992252,37.53418074,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766992463,44.07635497,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766993304,37.53107477,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766993515,17.68325477,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766993727,27.60716477,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766995366,37.53107477,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766995715,17.68325477,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766997616,37.53107477,1209.2,1209.1,7.44201039]
["bitfinex","ETHUSD",1672766997864,37.53107477,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672766998719,27.60716477,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672767000588,28.37224327,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672767000795,38.29615327,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672767001184,28.37224327,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672767002868,13.35552781,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672767003077,18.44833327,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672767003551,44.02517725,1209.2,1209.1,7.21486114]
["bitfinex","ETHUSD",1672767003764,44.02517725,1209.2,1209.1,4.21486114]
["bitfinex","ETHUSD",1672767003986,54.9797222,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767004159,44.04596088,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767005518,43.3169369,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767006468,33.3930269,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767006689,43.3169369,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767010896,38.20334781,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767011115,43.3169369,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767011553,33.3930269,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767012086,43.3169369,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767012817,38.3169369,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767013483,28.3930269,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767013653,38.3169369,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767013863,33.3930269,1209.2,1209.1,4.14886114]
["bitfinex","ETHUSD",1672767014447,40.61658825,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767014807,50.54049825,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767015235,40.61658825,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767016593,50.54049825,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767018558,40.61658825,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767018984,43.2169369,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767019386,18.25552781,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767019594,18.25552781,1209.2,1209.1,7.64504479]
["bitfinex","ETHUSD",1672767019838,17.58487824,1209.2,1209.1,4.21104479]
["bitfinex","ETHUSD",1672767020029,27.50887458,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767020586,17.58496458,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767020900,7.66105458,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767021115,4.52917684,1209.2,1209.1,4.14504479]
["bitfinex","ETHUSD",1672767021439,4.4729509,1209.2,1209.1,27.49450479]
["bitfinex","ETHUSD",1672767021742,0.14351413,1209.2,1209.1,12.68209727]
["bitfinex","ETHUSD",1672767021959,4.4729509,1209.2,1209.1,12.68209727]
["bitfinex","ETHUSD",1672767022175,4.4729509,1209.2,1209.1,15.68209727]
["bitfinex","ETHUSD",1672767022392,0.14351413,1209.2,1209.1,25.60682727]
["bitfinex","ETHUSD",1672767022599,0.14351413,1209.2,1209.1,15.68209727]
["bitfinex","ETHUSD",1672767022968,4.4729509,1209.2,1209.1,15.68209727]
["bitfinex","ETHUSD",1672767024247,17.66575147,1209.2,1209.1,15.68209727]
["bitfinex","ETHUSD",1672767024458,17.72197741,1209.2,1209.1,15.68209727]
["bitfinex","ETHUSD",1672767025599,14.45308684,1209.2,1209.1,10.94104479]
["bitfinex","ETHUSD",1672767026237,4.52917684,1209.2,1209.1,10.94104479]
["bitfinex","ETHUSD",1672767026481,4.4729509,1209.2,1209.1,10.94104479]
["bitfinex","ETHUSD",1672767026854,7.74234774,1209.2,1209.1,10.94104479]
["bitfinex","ETHUSD",1672767027115,4.52917684,1209.2,1209.1,10.94104479]
["bitfinex","ETHUSD",1672767027334,4.4729509,1209.2,1209.1,10.94104479]
["bitfinex","ETHUSD",1672767028176,4.4729509,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767028576,17.66555159,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767028789,17.72177753,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767029862,27.64568753,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767032557,28.40391586,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767033800,24.07447909,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767035021,10.8818784,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767035224,14.59287903,1209.2,1209.1,14.13503059]
["bitfinex","ETHUSD",1672767037185,18.47989822,1209.2,1209.1,10.63503059]
["bitfinex","ETHUSD",1672767037414,18.47989822,1209.2,1209.1,7.44104479]
["bitfinex","ETHUSD",1672767039840,18.47989822,1209.2,1209.1,7.43840065]
["bitfinex","ETHUSD",1672767040158,38.32771822,1209.2,1209.1,7.43840065]
["bitfinex","ETHUSD",1672767041757,39.11187054,1209.2,1209.1,7.20840065]
["bitfinex","ETHUSD",1672767042063,38.32622315,1209.2,1209.1,4.20840065]
["bitfinex","ETHUSD",1672767042274,38.32622315,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767042275,40.12687612,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767043106,34.5309762,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767043417,24.6070969,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767043667,24.60720772,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767044013,14.68329772,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767044239,8.55470305,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767044447,14.15046145,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767044844,28.40350395,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767045039,24.07437145,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767045253,33.99828145,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767045594,39.11187054,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767047254,45.24046521,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767050457,39.11187054,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767050608,33.99828145,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767051804,38.32743943,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767052698,33.99828145,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767052910,39.11187054,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767053081,33.99828145,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767053435,39.11187054,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767061177,19.26405054,1209.2,1209.1,4.14240065]
["bitfinex","ETHUSD",1672767061804,19.26405054,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767062226,29.18796054,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767064003,19.26405054,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767064724,29.18796054,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767065587,19.26405054,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767065775,29.18796054,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767065998,14.15046145,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767066212,4.22655145,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767066437,4.17032551,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767067108,8.49947919,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767067318,8.55570513,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767067692,4.22655145,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767067899,4.17032551,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767068146,8.49970111,1209.2,1209.1,14.06479337]
["bitfinex","ETHUSD",1672767068339,8.55592705,1209.2,1209.1,4.20606337]
["bitfinex","ETHUSD",1672767068549,8.55592705,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767069194,18.47983705,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767069389,8.55592705,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767070429,29.18796054,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767070678,45.85280225,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767072262,35.92889225,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767072474,14.15046145,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767072636,24.07437145,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767073072,14.15046145,1209.2,1209.1,4.14006337]
["bitfinex","ETHUSD",1672767073418,8.55599251,1209.2,1209.1,7.64006337]
["bitfinex","ETHUSD",1672767073627,8.55599251,1209.2,1209.1,4.20606337]
["bitfinex","ETHUSD",1672767073987,8.41407124,1209.2,1209.1,7.64006337]
["bitfinex","ETHUSD",1672767074164,8.41407124,1209.2,1209.1,7.70606337]
["bitfinex","ETHUSD",1672767074907,18.33798124,1209.2,1209.1,7.93606337]
["bitfinex","ETHUSD",1672767080046,18.33939817,1209.2,1209.1,4.43606337]
["bitfinex","ETHUSD",1672767080197,14.00854018,1209.2,1209.1,4.37006337]
["bitfinex","ETHUSD",1672767080567,18.33931654,1209.2,1209.1,4.37006337]
["bitfinex","ETHUSD",1672767081619,8.41540654,1209.2,1209.1,7.87006337]
["bitfinex","ETHUSD",1672767081763,8.41540654,1209.2,1209.1,7.93606337]
["bitfinex","ETHUSD",1672767081979,8.41540654,1209.2,1209.1,4.43606337]
["bitfinex","ETHUSD",1672767082249,8.41540654,1209.2,1209.1,7.87006337]
["bitfinex","ETHUSD",1672767082402,18.33931654,1209.2,1209.1,7.93606337]
["bitfinex","ETHUSD",1672767085307,4.67036108,1209.2,1209.1,34.74473964]
["bitfinex","ETHUSD",1672767085519,4.61413514,1209.2,1209.1,44.66946964]
["bitfinex","ETHUSD",1672767085842,4.61413514,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767089375,4.61413514,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767089589,4.61613514,1209.2,1209.1,34.74027954]
["bitfinex","ETHUSD",1672767089803,4.61413514,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767092960,4.61413514,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767095646,0.90174246,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767095858,3.99294124,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767096809,0.90174246,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767096962,3.99303228,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767097173,3.99303228,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767097386,0.90174246,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767098015,4.6109495,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767100780,0.90174246,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767101411,3.9930306,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767101694,3.9930306,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767103195,6.46600456,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767103405,4.04925654,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767103592,3.9930306,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767103786,6.46578303,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767103995,6.52200897,1209.2,1209.1,44.66700954]
["bitfinex","ETHUSD",1672767105199,6.52200897,1209.2,1209.1,34.74227954]
["bitfinex","ETHUSD",1672767108215,8.99559638,1209.2,1209.1,34.73907478]
["bitfinex","ETHUSD",1672767108448,3.78520807,1209.3,1209.2,1.71040189]
["bitfinex","ETHUSD",1672767108449,5.64199062,1209.3,1209.2,1.71040189]
["bitfinex","ETHUSD",1672767108665,2.54482482,1209.3,1209.2,74.93301088]
["bitfinex","ETHUSD",1672767108872,2.48082482,1209.3,1209.2,75.4921826]
["bitfinex","ETHUSD",1672767109078,2.47882482,1209.3,1209.2,76.55177358]
["bitfinex","ETHUSD",1672767109258,2.47882482,1209.3,1209.2,85.24577358]
["bitfinex","ETHUSD",1672767109259,0.00505167,1209.3,1209.2,85.24577358]
["bitfinex","ETHUSD",1672767109467,0.6964772,1209.3,1209.2,85.86657358]
["bitfinex","ETHUSD",1672767109683,0.6550972,1209.3,1209.2,98.21857358]
["bitfinex","ETHUSD",1672767109886,0.00505167,1209.4,1209.2,108.14248358]
["bitfinex","ETHUSD",1672767110091,2.54482563,1209.5,1209.4,14.194]
["bitfinex","ETHUSD",1672767110092,2.47882563,1209.5,1209.4,14.194]
["bitfinex","ETHUSD",1672767110380,2.47882563,1209.5,1209.4,61.32866725]
["bitfinex","ETHUSD",1672767110530,2.47882563,1209.5,1209.4,65.05383897]
["bitfinex","ETHUSD",1672767110739,5.57104207,1209.5,1209.4,65.05383897]
["bitfinex","ETHUSD",1672767110981,5.63704207,1209.5,1209.4,65.05383897]
["bitfinex","ETHUSD",1672767111308,5.63704207,1209.5,1209.4,57.51583897]
["bitfinex","ETHUSD",1672767111517,5.63704207,1209.5,1209.4,54.01583897]
["bitfinex","ETHUSD",1672767111760,2.54482563,1209.5,1209.4,53.52066725]
["bitfinex","ETHUSD",1672767111974,2.47882563,1209.5,1209.4,53.52066725]
["bitfinex","ETHUSD",1672767112595,2.47882563,1209.5,1209.4,53.92428721]
["bitfinex","ETHUSD",1672767112749,5.57104207,1209.5,1209.4,44.00201721]
["bitfinex","ETHUSD",1672767112966,5.63704207,1209.5,1209.4,44.00201721]
["bitfinex","ETHUSD",1672767113422,5.63704207,1209.5,1209.4,53.92428721]
["bitfinex","ETHUSD",1672767113629,2.54482563,1209.5,1209.4,46.92428721]
["bitfinex","ETHUSD",1672767113825,5.97882563,1209.5,1209.4,46.92428721]
["bitfinex","ETHUSD",1672767114048,6.04482563,1209.5,1209.4,46.92428721]
["bitfinex","ETHUSD",1672767114213,2.54482563,1209.5,1209.4,46.92428721]
["bitfinex","ETHUSD",1672767114430,5.57104207,1209.5,1209.4,46.92428721]
["bitfinex","ETHUSD",1672767114702,5.63704207,1209.5,1209.4,56.84655721]
["bitfinex","ETHUSD",1672767115688,2.54482563,1209.5,1209.4,56.84655721]
["bitfinex","ETHUSD",1672767115898,2.47882563,1209.5,1209.4,56.84655721]
["bitfinex","ETHUSD",1672767116585,0.00505248,1209.5,1209.4,56.84655721]
["bitfinex","ETHUSD",1672767116736,2.47882563,1209.5,1209.4,56.84655721]
["bitfinex","ETHUSD",1672767117580,2.47882563,1209.5,1209.4,66.76882721]
["bitfinex","ETHUSD",1672767117581,0.00505248,1209.5,1209.4,66.76882721]
["bitfinex","ETHUSD",1672767117787,3.71608894,1209.7,1209.4,66.76882721]
["bitfinex","ETHUSD",1672767118067,3.71608894,1209.7,1209.6,8.25086114]
["bitfinex","ETHUSD",1672767118216,7.21608894,1209.7,1209.6,39.45683725]
["bitfinex","ETHUSD",1672767118426,7.28008894,1209.7,1209.6,32.53620725]
["bitfinex","ETHUSD",1672767118630,7.28008894,1209.7,1209.6,22.61557725]
["bitfinex","ETHUSD",1672767119173,7.28008894,1209.7,1209.6,12.69494725]
["bitfinex","ETHUSD",1672767120034,3.5708819,1209.7,1209.6,42.45683725]
["bitfinex","ETHUSD",1672767120270,3.5068819,1209.7,1209.6,42.45683725]
["bitfinex","ETHUSD",1672767120648,3.5068819,1209.7,1209.6,22.61557725]
["bitfinex","ETHUSD",1672767122413,13.4266919,1209.7,1209.6,11.54686114]
["bitfinex","ETHUSD",1672767122732,7.28008894,1209.7,1209.6,11.54686114]
["bitfinex","ETHUSD",1672767123778,7.28008894,1209.7,1209.6,9.48886114]
["bitfinex","ETHUSD",1672767124341,7.28008894,1209.7,1209.6,19.40949114]
["bitfinex","ETHUSD",1672767124558,3.5708819,1209.7,1209.6,39.25075114]
["bitfinex","ETHUSD",1672767124891,6.59268643,1209.7,1209.6,24.32670025]
["bitfinex","ETHUSD",1672767125057,6.65668643,1209.7,1209.6,24.32670025]
["bitfinex","ETHUSD",1672767128140,6.65668643,1209.7,1209.6,22.28270025]
["bitfinex","ETHUSD",1672767131042,6.65668643,1209.7,1209.6,12.36207025]
["bitfinex","ETHUSD",1672767131252,6.65596898,1209.7,1209.6,12.36207025]
["bitfinex","ETHUSD",1672767132834,3.5708819,1209.7,1209.6,12.36207025]
["bitfinex","ETHUSD",1672767133044,6.59248739,1209.7,1209.6,22.28270025]
["bitfinex","ETHUSD",1672767133261,6.65648739,1209.7,1209.6,25.78011156]
["bitfinex","ETHUSD",1672767134133,6.65264442,1209.7,1209.6,35.70074156]
["bitfinex","ETHUSD",1672767135029,6.65264442,1209.7,1209.6,25.78011156]
["bitfinex","ETHUSD",1672767135724,3.56703893,1209.7,1209.6,25.78011156]
["bitfinex","ETHUSD",1672767135888,6.58961822,1209.7,1209.6,25.78011156]
["bitfinex","ETHUSD",1672767136095,3.56703893,1209.7,1209.6,25.78011156]
["bitfinex","ETHUSD",1672767136343,3.50303893,1209.7,1209.6,22.28270025]
["bitfinex","ETHUSD",1672767136561,7.21224597,1209.7,1209.6,22.28270025]
["bitfinex","ETHUSD",1672767136783,7.27824597,1209.7,1209.6,22.28070025]
["bitfinex","ETHUSD",1672767136925,7.27624597,1209.7,1209.6,22.28270025]
["bitfinex","ETHUSD",1672767137876,7.27624597,1209.7,1209.6,12.36207025]
["bitfinex","ETHUSD",1672767138142,7.27824597,1209.7,1209.6,7.44286114]
["bitfinex","ETHUSD",1672767138293,7.27624597,1209.7,1209.6,7.44486114]
["bitfinex","ETHUSD",1672767142874,7.27624597,1209.7,1209.6,17.36549114]
["bitfinex","ETHUSD",1672767143363,7.89781529,1209.7,1209.6,7.44486114]
["bitfinex","ETHUSD",1672767144244,7.89781529,1209.7,1209.6,11.37135425]
["bitfinex","ETHUSD",1672767144623,7.89781529,1209.7,1209.6,21.29198425]
["bitfinex","ETHUSD",1672767145207,7.27697668,1209.7,1209.6,54.5412559]
["bitfinex","ETHUSD",1672767145512,7.27697668,1209.7,1209.6,44.6206259]
["bitfinex","ETHUSD",1672767145901,7.27697668,1209.7,1209.6,24.7793659]
["bitfinex","ETHUSD",1672767146995,7.27697668,1209.7,1209.6,34.6999959]
["bitfinex","ETHUSD",1672767147310,7.27697668,1209.7,1209.6,24.7793659]
["bitfinex","ETHUSD",1672767147501,7.27697668,1209.7,1209.6,14.8587359]
["bitfinex","ETHUSD",1672767147839,7.89781529,1209.7,1209.6,20.85287279]
["bitfinex","ETHUSD",1672767148358,4.39781529,1209.7,1209.6,20.85287279]
["bitfinex","ETHUSD",1672767148514,7.83381529,1209.7,1209.6,30.77350279]
["bitfinex","ETHUSD",1672767148724,7.89781529,1209.7,1209.6,30.77350279]
["bitfinex","ETHUSD",1672767149398,7.89781529,1209.7,1209.6,51.69413279]
["bitfinex","ETHUSD",1672767149577,7.89781529,1209.7,1209.6,57.83904484]
["bitfinex","ETHUSD",1672767150568,7.89781529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767152202,4.39781529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767152432,4.33381529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767152662,7.83381529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767152833,7.89781529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767153394,4.39781529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767153739,4.33381529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767153923,7.83381529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767154141,7.89781529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767154558,4.39781529,1209.7,1209.6,59.89604484]
["bitfinex","ETHUSD",1672767154785,4.33381529,1209.7,1209.6,30.13415484]
["bitfinex","ETHUSD",1672767155309,7.83381529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767155523,7.89781529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767155901,4.39781529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767156250,4.33381529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767156634,7.83381529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767156971,4.39781529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767157187,7.83381529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767157512,7.89781529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767158945,4.39781529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767159160,7.83381529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767159347,7.89781529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767159714,4.39781529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767159866,4.33381529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767160901,4.33381529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767161112,7.83381529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767161317,7.89781529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767161487,7.89781529,1209.7,1209.6,30.13135095]
["bitfinex","ETHUSD",1672767163438,7.89781529,1209.7,1209.6,40.05198095]
["bitfinex","ETHUSD",1672767165050,0.06703893,1209.7,1209.6,71.87087095]
["bitfinex","ETHUSD",1672767165260,3.71993487,1209.7,1209.6,71.87087095]
["bitfinex","ETHUSD",1672767165676,3.09931755,1209.7,1209.6,71.87087095]
["bitfinex","ETHUSD",1672767167517,5.57538236,1209.7,1209.6,71.87087095]
["bitfinex","ETHUSD",1672767167711,5.63938236,1209.7,1209.6,71.87087095]
["bitfinex","ETHUSD",1672767168272,3.16331755,1209.7,1209.6,68.3834893]
["bitfinex","ETHUSD",1672767168463,3.09931755,1209.7,1209.6,68.3834893]
["bitfinex","ETHUSD",1672767168616,0.00303893,1209.7,1209.6,58.4628593]
["bitfinex","ETHUSD",1672767169498,3.71993487,1209.7,1209.6,58.4628593]
["bitfinex","ETHUSD",1672767169767,0.00303893,1209.7,1209.6,58.4628593]
["bitfinex","ETHUSD",1672767171036,3.71993487,1209.7,1209.6,58.4628593]
["bitfinex","ETHUSD",1672767171610,3.71993487,1209.7,1209.6,48.5422293]
["bitfinex","ETHUSD",1672767172709,3.71993487,1209.7,1209.6,38.6215993]
["bitfinex","ETHUSD",1672767173232,3.71993487,1209.7,1209.6,48.5422293]
["bitfinex","ETHUSD",1672767173501,0.00303893,1209.7,1209.6,48.5422293]
["bitfinex","ETHUSD",1672767174549,0.00303893,1209.7,1209.6,38.6215993]
["bitfinex","ETHUSD",1672767175247,0.00303893,1209.7,1209.6,48.5422293]
["bitfinex","ETHUSD",1672767175670,0.00303893,1209.7,1209.6,38.6215993]
["bitfinex","ETHUSD",1672767175881,0.00303893,1209.7,1209.6,48.53982671]
["bitfinex","ETHUSD",1672767176133,3.09679275,1209.7,1209.6,48.53982671]
["bitfinex","ETHUSD",1672767176497,0.00303893,1209.7,1209.6,48.53982671]
["bitfinex","ETHUSD",1672767176849,3.09685083,1209.7,1209.6,58.46045671]
["bitfinex","ETHUSD",1672767178695,3.09685083,1209.7,1209.6,48.53982671]
["bitfinex","ETHUSD",1672767179541,3.09685083,1209.7,1209.6,58.46045671]
["bitfinex","ETHUSD",1672767179761,3.09685083,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767183509,0.00303893,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767185809,3.71993487,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767186133,0.00303893,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767187195,3.50303893,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767187358,0.00303893,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767187567,3.71993487,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767188002,0.00303893,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767193686,3.09866155,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767194115,3.09866155,1209.7,1209.6,70.90096293]
["bitfinex","ETHUSD",1672767194715,3.09866155,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767196941,3.71993487,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767197260,3.09828004,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767198031,0.00303893,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767198410,3.09858403,1209.7,1209.6,60.98033293]
["bitfinex","ETHUSD",1672767200090,3.09858403,1209.7,1209.6,60.97688524]
["bitfinex","ETHUSD",1672767202915,3.09858403,1209.7,1209.6,67.97688524]
["bitfinex","ETHUSD",1672767203232,2.47727458,1209.7,1209.6,89.12868696]
["bitfinex","ETHUSD",1672767208750,2.47727458,1209.7,1209.6,89.11068696]
["bitfinex","ETHUSD",1672767210004,0.064,1209.8,1209.7,43.82810114]
["bitfinex","ETHUSD",1672767210213,3.09614479,1209.8,1209.7,57.37407013]
["bitfinex","ETHUSD",1672767215898,3.09614479,1209.8,1209.7,55.31807013]
["bitfinex","ETHUSD",1672767217605,15.90230882,1209.9,1209.7,73.56324185]
["bitfinex","ETHUSD",1672767217936,5.64514464,1209.9,1209.8,65.66682114]
["bitfinex","ETHUSD",1672767218145,5.64514464,1209.9,1209.8,69.85508725]
["bitfinex","ETHUSD",1672767218310,2.54899985,1209.9,1209.8,69.85508725]
["bitfinex","ETHUSD",1672767218511,3.16214479,1210.0,1209.9,9.64886114]
["bitfinex","ETHUSD",1672767218716,3.09614479,1210.0,1209.9,57.08037114]
["bitfinex","ETHUSD",1672767218935,3.09614479,1210.0,1209.9,63.95045491]
["bitfinex","ETHUSD",1672767220325,3.09614479,1210.0,1209.9,58.45045491]
["bitfinex","ETHUSD",1672767220539,6.59614479,1210.0,1209.9,58.45045491]
["bitfinex","ETHUSD",1672767220745,6.66014479,1210.0,1209.9,55.89928319]
["bitfinex","ETHUSD",1672767220913,6.66014479,1210.0,1209.9,46.40488732]
["bitfinex","ETHUSD",1672767221130,6.66014479,1210.0,1209.9,26.84180527]
["bitfinex","ETHUSD",1672767221397,3.564,1210.0,1209.9,26.84180527]
["bitfinex","ETHUSD",1672767221564,3.5,1210.0,1209.9,26.84180527]
["bitfinex","ETHUSD",1672767222212,6.59445587,1210.0,1209.9,26.84180527]
["bitfinex","ETHUSD",1672767222417,6.65845587,1210.0,1209.9,36.75997527]
["bitfinex","ETHUSD",1672767222615,3.15845587,1210.0,1209.9,44.13748141]
["bitfinex","ETHUSD",1672767222852,3.09445587,1210.0,1209.9,54.05565141]
["bitfinex","ETHUSD",1672767223160,3.09445587,1210.0,1209.9,63.97382141]
["bitfinex","ETHUSD",1672767223585,3.09445587,1210.0,1209.9,54.05565141]
["bitfinex","ETHUSD",1672767224000,6.59445587,1210.0,1209.9,54.05565141]
["bitfinex","ETHUSD",1672767224216,6.65845587,1210.0,1209.9,54.05565141]
["bitfinex","ETHUSD",1672767224400,6.54526178,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767224756,3.15845587,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767225012,3.09445587,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767228862,5.56971678,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767229089,5.63371678,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767230378,9.13371678,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767230602,5.63371678,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767230821,9.13371678,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767231170,5.63367025,1210.0,1209.9,57.55565141]
["bitfinex","ETHUSD",1672767233029,0.064,1210.0,1209.9,70.02499313]
["bitfinex","ETHUSD",1672767233376,5.58008004,1210.1,1209.9,69.42132313]
["bitfinex","ETHUSD",1672767233377,2.54739459,1210.1,1209.9,69.42132313]
["bitfinex","ETHUSD",1672767233548,2.48339459,1210.1,1210.0,55.72991114]
["bitfinex","ETHUSD",1672767233754,2.48339459,1210.1,1210.0,57.20128604]
["bitfinex","ETHUSD",1672767234385,0.00840979,1210.1,1210.0,66.39045776]
["bitfinex","ETHUSD",1672767234600,2.48339459,1210.1,1210.0,66.39045776]
["bitfinex","ETHUSD",1672767234832,0.00840979,1210.1,1210.0,66.39045776]
["bitfinex","ETHUSD",1672767235170,2.48339459,1210.1,1210.0,66.39045776]
["bitfinex","ETHUSD",1672767236400,2.48339459,1210.1,1210.0,66.38845776]
["bitfinex","ETHUSD",1672767236401,0.01040979,1210.1,1210.0,66.38845776]
["bitfinex","ETHUSD",1672767236614,0.00840979,1210.1,1210.0,66.39045776]
["bitfinex","ETHUSD",1672767237403,2.48339459,1210.1,1210.0,76.30780776]
["bitfinex","ETHUSD",1672767238005,2.48339459,1210.1,1210.0,67.61380776]
["bitfinex","ETHUSD",1672767238193,2.48339459,1210.1,1210.0,57.69645776]
["bitfinex","ETHUSD",1672767239457,2.48339459,1210.1,1210.0,67.61380776]
["bitfinex","ETHUSD",1672767239977,2.48339459,1210.1,1210.0,57.69645776]
["bitfinex","ETHUSD",1672767240545,2.48339459,1210.1,1210.0,67.61380776]
["bitfinex","ETHUSD",1672767241009,2.48339459,1210.1,1210.0,57.69645776]
["bitfinex","ETHUSD",1672767241217,2.48339459,1210.1,1210.0,57.69324741]
["bitfinex","ETHUSD",1672767242278,2.48339459,1210.1,1210.0,67.61059741]
["bitfinex","ETHUSD",1672767242563,0.00840979,1210.1,1210.0,57.69324741]
["bitfinex","ETHUSD",1672767242850,2.48339459,1210.1,1210.0,57.69324741]
["bitfinex","ETHUSD",1672767243068,0.00840979,1210.1,1210.0,57.69324741]
["bitfinex","ETHUSD",1672767243692,2.48339459,1210.1,1210.0,57.69324741]
["bitfinex","ETHUSD",1672767244309,5.5771256,1210.1,1210.0,57.69324741]
["bitfinex","ETHUSD",1672767244520,5.6411256,1210.1,1210.0,57.69324741]
["bitfinex","ETHUSD",1672767244939,5.6411256,1210.1,1210.0,57.19807569]
["bitfinex","ETHUSD",1672767245108,5.6403303,1210.1,1210.0,55.79270079]
["bitfinex","ETHUSD",1672767245325,5.6403303,1210.1,1210.0,43.83235079]
["bitfinex","ETHUSD",1672767245326,3.1661408,1210.1,1210.0,43.83235079]
["bitfinex","ETHUSD",1672767245586,3.1021408,1210.1,1210.0,43.83235079]
["bitfinex","ETHUSD",1672767246106,5.57631055,1210.1,1210.0,43.83235079]
["bitfinex","ETHUSD",1672767246264,5.64031055,1210.1,1210.0,49.3599918]
["bitfinex","ETHUSD",1672767246477,5.64031055,1210.1,1210.0,59.2773418]
["bitfinex","ETHUSD",1672767246684,0.07240979,1210.1,1210.0,59.2773418]
["bitfinex","ETHUSD",1672767246935,0.00840979,1210.1,1210.0,80.42586352]
["bitfinex","ETHUSD",1672767250935,0.00840979,1210.1,1210.0,61.81451352]
["bitfinex","ETHUSD",1672767251355,0.00840979,1210.1,1210.0,71.73186352]
["bitfinex","ETHUSD",1672767253840,0.00840979,1210.1,1210.0,61.81451352]
["bitfinex","ETHUSD",1672767254101,0.00840979,1210.1,1210.0,71.73186352]
["bitfinex","ETHUSD",1672767258791,0.00840979,1210.1,1210.0,80.42586352]
["bitfinex","ETHUSD",1672767262722,0.00840979,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767266667,0.00574667,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767268585,2.47991642,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767269314,0.00574667,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767270782,2.47991642,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767271304,0.00574667,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767272458,2.47991642,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767272633,0.00574667,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767275463,2.47991642,1210.1,1210.0,80.42242708]
["bitfinex","ETHUSD",1672767275701,3.17132553,1210.2,1210.1,49.31498114]
["bitfinex","ETHUSD",1672767275892,3.17132553,1210.2,1210.1,69.53448728]
["bitfinex","ETHUSD",1672767275893,5.58313209,1210.2,1210.1,69.53448728]
["bitfinex","ETHUSD",1672767276100,5.64713209,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767276311,3.16932553,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767276562,5.58311556,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767276867,5.64711556,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767278653,3.16932553,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767278836,3.10532553,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767279055,5.58336197,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767279296,5.64736197,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767279660,3.16932553,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767279873,3.10532553,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767280583,5.58336647,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767280718,5.64736647,1210.2,1210.1,72.53448728]
["bitfinex","ETHUSD",1672767281916,5.64736647,1210.2,1210.1,67.03448728]
["bitfinex","ETHUSD",1672767282085,3.16932553,1210.2,1210.1,67.03448728]
["bitfinex","ETHUSD",1672767282292,6.60532553,1210.2,1210.1,46.24045114]
["bitfinex","ETHUSD",1672767282506,6.60532553,1210.2,1210.1,39.82132703]
["bitfinex","ETHUSD",1672767282507,3.57559452,1210.2,1210.1,39.82132703]
["bitfinex","ETHUSD",1672767282752,7.22849046,1210.2,1210.1,39.82132703]
["bitfinex","ETHUSD",1672767282968,7.29249046,1210.2,1210.1,24.36139114]
["bitfinex","ETHUSD",1672767283154,7.29249046,1210.2,1210.1,44.19445114]
["bitfinex","ETHUSD",1672767283465,3.57559452,1210.2,1210.1,44.19445114]
["bitfinex","ETHUSD",1672767283679,3.51159452,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767283890,3.51159452,1210.2,1210.1,44.19445114]
["bitfinex","ETHUSD",1672767284116,6.60945081,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767284331,6.67345081,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767284550,3.57559452,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767284761,3.51159452,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767285192,6.61006875,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767285435,6.67406875,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767285804,3.17406875,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767285978,3.11006875,1210.2,1210.1,57.6096809]
["bitfinex","ETHUSD",1672767286180,3.11006875,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767286448,3.11006875,1210.2,1210.1,57.6096809]
["bitfinex","ETHUSD",1672767286674,3.11006875,1210.2,1210.1,47.6931509]
["bitfinex","ETHUSD",1672767286826,3.11108653,1210.2,1210.1,54.75832899]
["bitfinex","ETHUSD",1672767287048,3.11107557,1210.2,1210.1,54.75832899]
["bitfinex","ETHUSD",1672767287271,3.11107557,1210.2,1210.1,56.79832899]
["bitfinex","ETHUSD",1672767289977,0.01159452,1210.2,1210.1,56.79832899]
["bitfinex","ETHUSD",1672767290392,3.11108575,1210.2,1210.1,56.79832899]
["bitfinex","ETHUSD",1672767291056,3.11108575,1210.2,1210.1,66.71485899]
["bitfinex","ETHUSD",1672767292020,0.01159452,1210.2,1210.1,66.71485899]
["bitfinex","ETHUSD",1672767292333,3.11109498,1210.2,1210.1,66.71485899]
["bitfinex","ETHUSD",1672767292552,0.01159452,1210.2,1210.1,66.71485899]
["bitfinex","ETHUSD",1672767292758,3.11122093,1210.2,1210.1,66.71485899]
["bitfinex","ETHUSD",1672767296103,3.11122093,1210.2,1210.1,56.79832899]
["bitfinex","ETHUSD",1672767297631,0.47129449,1210.2,1210.1,56.79832899]
["bitfinex","ETHUSD",1672767297791,7.27032651,1210.2,1210.1,19.40139114]
["bitfinex","ETHUSD",1672767298002,7.94820693,1210.2,1210.1,18.21486114]
["bitfinex","ETHUSD",1672767298217,11.83968315,1210.2,1210.1,18.21486114]
["bitfinex","ETHUSD",1672767298468,7.50890679,1210.2,1210.1,28.13139114]
["bitfinex","ETHUSD",1672767298616,11.22777432,1210.2,1210.1,28.13139114]
["bitfinex","ETHUSD",1672767299326,11.22777432,1210.2,1210.1,28.36139114]
["bitfinex","ETHUSD",1672767299877,11.22777432,1210.2,1210.1,28.35795104]
["bitfinex","ETHUSD",1672767300525,11.22777432,1210.2,1210.1,38.27448104]
["bitfinex","ETHUSD",1672767300990,11.22777432,1210.2,1210.1,41.77448104]
["bitfinex","ETHUSD",1672767301143,7.3362981,1210.2,1210.1,41.77448104]
["bitfinex","ETHUSD",1672767301352,7.3362981,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767302628,7.3362981,1210.2,1210.1,48.19101104]
["bitfinex","ETHUSD",1672767304192,7.3362981,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767305202,7.3362981,1210.2,1210.1,48.19101104]
["bitfinex","ETHUSD",1672767305346,10.60813507,1210.2,1210.1,48.19101104]
["bitfinex","ETHUSD",1672767305552,10.63079018,1210.2,1210.1,18.44142104]
["bitfinex","ETHUSD",1672767305830,6.91192265,1210.2,1210.1,18.44142104]
["bitfinex","ETHUSD",1672767306438,6.91192265,1210.2,1210.1,28.35795104]
["bitfinex","ETHUSD",1672767306614,10.63025114,1210.2,1210.1,28.35795104]
["bitfinex","ETHUSD",1672767307921,10.63025114,1210.2,1210.1,38.27448104]
["bitfinex","ETHUSD",1672767308619,10.63025114,1210.2,1210.1,41.77448104]
["bitfinex","ETHUSD",1672767308981,10.63025114,1210.2,1210.1,38.27448104]
["bitfinex","ETHUSD",1672767309363,10.63025114,1210.2,1210.1,41.77448104]
["bitfinex","ETHUSD",1672767309758,10.63025114,1210.2,1210.1,38.27448104]
["bitfinex","ETHUSD",1672767310645,10.63025114,1210.2,1210.1,48.19101104]
["bitfinex","ETHUSD",1672767311030,10.63025114,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767311357,7.35841417,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767314124,7.35841417,1210.2,1210.1,48.19101104]
["bitfinex","ETHUSD",1672767315180,7.35841417,1210.2,1210.1,38.27448104]
["bitfinex","ETHUSD",1672767315989,7.33575906,1210.2,1210.1,38.27448104]
["bitfinex","ETHUSD",1672767317079,7.33575906,1210.2,1210.1,41.77448104]
["bitfinex","ETHUSD",1672767317292,7.33575906,1210.2,1210.1,38.27448104]
["bitfinex","ETHUSD",1672767320174,7.33575906,1210.2,1210.1,48.19101104]
["bitfinex","ETHUSD",1672767320384,7.33575906,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767321681,4.25362298,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767321897,6.74135066,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767322231,6.80535066,1210.2,1210.1,48.19101104]
["bitfinex","ETHUSD",1672767322543,6.80535066,1210.2,1210.1,51.69101104]
["bitfinex","ETHUSD",1672767323171,6.80535066,1210.2,1210.1,51.68795174]
["bitfinex","ETHUSD",1672767336715,6.80535066,1210.2,1210.1,48.18795174]
["bitfinex","ETHUSD",1672767337520,3.08702217,1210.2,1210.1,48.18795174]
["bitfinex","ETHUSD",1672767337729,6.74347296,1210.2,1210.1,48.18795174]
["bitfinex","ETHUSD",1672767337935,3.08702217,1210.2,1210.1,48.18795174]
["bitfinex","ETHUSD",1672767338184,6.74347145,1210.2,1210.1,48.18795174]
["bitfinex","ETHUSD",1672767338465,6.80747097,1210.2,1210.1,48.18795174]
["bitfinex","ETHUSD",1672767338934,6.80747097,1210.2,1210.1,51.68795174]
["bitfinex","ETHUSD",1672767339535,7.11260182,1210.2,1210.1,51.68795174]
["bitfinex","ETHUSD",1672767340256,4.25574329,1210.2,1210.1,51.68795174]
["bitfinex","ETHUSD",1672767340459,7.04862666,1210.2,1210.1,51.68795174]
["bitfinex","ETHUSD",1672767340674,7.11229284,1210.2,1210.1,51.68795174]
["bitfinex","ETHUSD",1672767341360,4.25574329,1210.2,1210.1,51.68795174]
["bitfinex","ETHUSD",1672767341685,4.19174329,1210.2,1210.1,61.60448174]
["bitfinex","ETHUSD",1672767342160,4.19174329,1210.2,1210.1,67.97052991]
["bitfinex","ETHUSD",1672767343877,4.19174329,1210.2,1210.1,67.96772333]
["bitfinex","ETHUSD",1672767345456,4.19174329,1210.2,1210.1,51.68514516]
["bitfinex","ETHUSD",1672767350511,0.47129449,1210.2,1210.1,51.68514516]
["bitfinex","ETHUSD",1672767351236,3.57083395,1210.2,1210.1,51.68514516]
["bitfinex","ETHUSD",1672767352246,0.47129449,1210.2,1210.1,51.68514516]
["bitfinex","ETHUSD",1672767352754,0.47129449,1210.2,1210.1,58.68514516]
["bitfinex","ETHUSD",1672767353020,0.47129449,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767353338,3.57063546,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767353597,7.69174329,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767353770,4.25574329,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767353981,4.19174329,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767354174,0.47129449,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767355342,4.19174329,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767355724,7.69174329,1210.2,1210.1,65.75099368]
["bitfinex","ETHUSD",1672767355931,7.75574329,1210.2,1210.1,58.68514516]
["bitfinex","ETHUSD",1672767356404,4.25574329,1210.2,1210.1,58.68514516]
["bitfinex","ETHUSD",1672767356564,4.19174329,1210.2,1210.1,58.68514516]
["bitfinex","ETHUSD",1672767357701,0.47129449,1210.2,1210.1,58.68514516]
["bitfinex","ETHUSD",1672767359432,4.19174329,1210.2,1210.1,58.68514516]
["bitfinex","ETHUSD",1672767360182,0.47129449,1210.2,1210.1,58.68514516]
["bitfinex","ETHUSD",1672767360497,0.47129449,1210.2,1210.1,60.72814516]
["bitfinex","ETHUSD",1672767360658,0.47129449,1210.2,1210.1,67.99829368]
["bitfinex","ETHUSD",1672767360863,4.19174329,1210.2,1210.1,67.99829368]
["bitfinex","ETHUSD",1672767361735,7.69140928,1210.2,1210.1,67.99829368]
["bitfinex","ETHUSD",1672767361945,7.69140928,1210.2,1210.1,60.72814516]
["bitfinex","ETHUSD",1672767361946,7.75540928,1210.2,1210.1,60.72814516]
["bitfinex","ETHUSD",1672767364378,7.75540928,1210.2,1210.1,40.89508516]
["bitfinex","ETHUSD",1672767364553,7.75540928,1210.2,1210.1,50.81161516]
["bitfinex","ETHUSD",1672767365189,7.75540928,1210.2,1210.1,40.89508516]
["bitfinex","ETHUSD",1672767365376,7.75540928,1210.2,1210.1,50.81161516]
["bitfinex","ETHUSD",1672767365636,7.75540928,1210.2,1210.1,40.89508516]
["bitfinex","ETHUSD",1672767365820,7.75540928,1210.2,1210.1,50.81161516]
["bitfinex","ETHUSD",1672767366372,7.75540928,1210.2,1210.1,60.72814516]
["bitfinex","ETHUSD",1672767366586,7.75540928,1210.2,1210.1,50.81161516]
["bitfinex","ETHUSD",1672767366796,7.75540928,1210.2,1210.1,60.72540884]
["bitfinex","ETHUSD",1672767367125,7.75540928,1210.2,1210.1,50.80887884]
["bitfinex","ETHUSD",1672767367329,7.75540928,1210.2,1210.1,60.72540884]
["bitfinex","ETHUSD",1672767367637,7.75540928,1210.2,1210.1,50.80887884]
["bitfinex","ETHUSD",1672767370468,7.75540928,1210.2,1210.1,48.76587884]
["bitfinex","ETHUSD",1672767370678,7.75540928,1210.2,1210.1,58.68240884]
["bitfinex","ETHUSD",1672767370854,7.75540928,1210.2,1210.1,48.76587884]
["bitfinex","ETHUSD",1672767371077,7.75540928,1210.2,1210.1,45.26587884]
["bitfinex","ETHUSD",1672767371436,7.75540928,1210.2,1210.1,58.68240884]
["bitfinex","ETHUSD",1672767371960,7.75540928,1210.2,1210.1,45.26587884]
["bitfinex","ETHUSD",1672767372273,7.75540928,1210.2,1210.1,55.18240884]
["bitfinex","ETHUSD",1672767372499,7.75540928,1210.2,1210.1,45.26587884]
["bitfinex","ETHUSD",1672767374845,7.75540928,1210.2,1210.1,55.18240884]
["bitfinex","ETHUSD",1672767377318,7.75540928,1210.2,1210.1,45.26587884]
["bitfinex","ETHUSD",1672767377523,8.96519737,1210.2,1210.1,45.26587884]
["bitfinex","ETHUSD",1672767378049,8.96519737,1210.2,1210.1,55.18240884]
["bitfinex","ETHUSD",1672767379803,8.96519737,1210.2,1210.1,48.18240884]
["bitfinex","ETHUSD",1672767381406,5.24474857,1210.2,1210.1,48.18240884]
["bitfinex","ETHUSD",1672767381733,8.96430737,1210.2,1210.1,48.18240884]
["bitfinex","ETHUSD",1672767382196,7.75451928,1210.2,1210.1,48.18240884]
["bitfinex","ETHUSD",1672767384315,4.03496048,1210.2,1210.1,48.18240884]
["bitfinex","ETHUSD",1672767384516,7.6903795,1210.2,1210.1,38.26587884]
["bitfinex","ETHUSD",1672767384724,7.7543795,1210.2,1210.1,38.26587884]
["bitfinex","ETHUSD",1672767384935,7.7543795,1210.2,1210.1,48.18240884]
["bitfinex","ETHUSD",1672767388849,7.7543795,1210.2,1210.1,48.17943054]
["bitfinex","ETHUSD",1672767393485,4.03496048,1210.2,1210.1,48.17943054]
["bitfinex","ETHUSD",1672767393821,4.03496048,1210.2,1210.1,18.19984054]
["bitfinex","ETHUSD",1672767393822,9.68948005,1210.2,1210.1,18.19984054]
["bitfinex","ETHUSD",1672767394035,9.75348005,1210.2,1210.1,18.19984054]
["bitfinex","ETHUSD",1672767396209,30.37567257,1210.2,1210.1,18.19984054]
["bitfinex","ETHUSD",1672767396411,42.33038257,1210.2,1210.1,18.19984054]
["bitfinex","ETHUSD",1672767396627,42.33038257,1210.2,1210.1,7.19984054]
["bitfinex","ETHUSD",1672767396957,22.49896257,1210.2,1210.1,7.19984054]
["bitfinex","ETHUSD",1672767397737,12.58325257,1210.2,1210.1,7.19984054]
["bitfinex","ETHUSD",1672767397906,11.7999635,1210.2,1210.1,7.19984054]
["bitfinex","ETHUSD",1672767398267,17.2999635,1210.2,1210.1,7.19984054]
["bitfinex","ETHUSD",1672767398432,9.7629635,1210.2,1210.1,27.03090054]
["bitfinex","ETHUSD",1672767398646,9.7609635,1210.2,1210.1,17.11637054]
["bitfinex","ETHUSD",1672767403961,9.7609635,1210.2,1210.1,7.19984054]
["bitfinex","ETHUSD",1672767405100,9.7609635,1210.2,1210.1,17.11637054]
["bitfinex","ETHUSD",1672767406017,9.7609635,1210.2,1210.1,7.19984054]
["bitfinex","ETHUSD",1672767409620,9.7609635,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767410342,29.5923835,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767410759,19.6766735,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767411098,9.7609635,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767412896,19.6766735,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767413256,9.7609635,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767414138,5.42270369,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767414533,9.7609635,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767418218,19.6766735,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767419108,9.7609635,1210.2,1210.1,17.112937]
["bitfinex","ETHUSD",1672767419263,8.37322029,1210.2,1210.1,17.112937]
["bitfinex","ETHUSD",1672767421158,8.37322029,1210.2,1210.1,27.029467]
["bitfinex","ETHUSD",1672767421402,8.37322029,1210.2,1210.1,17.112937]
["bitfinex","ETHUSD",1672767422170,8.37322029,1210.2,1210.1,7.196407]
["bitfinex","ETHUSD",1672767424064,8.37322029,1210.2,1210.1,17.112937]
["bitfinex","ETHUSD",1672767428588,8.37322029,1210.2,1210.1,27.029467]
["bitfinex","ETHUSD",1672767428730,4.8735543,1210.2,1210.1,36.945997]
["bitfinex","ETHUSD",1672767428941,4.8095543,1210.2,1210.1,36.945997]
["bitfinex","ETHUSD",1672767429374,8.3095543,1210.2,1210.1,36.945997]
["bitfinex","ETHUSD",1672767429588,8.3735543,1210.2,1210.1,36.945997]
["bitfinex","ETHUSD",1672767430230,4.8735543,1210.2,1210.1,36.945997]
["bitfinex","ETHUSD",1672767430435,8.3095543,1210.2,1210.1,36.945997]
["bitfinex","ETHUSD",1672767430667,8.3735543,1210.2,1210.1,36.945997]
["bitfinex","ETHUSD",1672767431013,8.3735543,1210.2,1210.1,17.112937]
["bitfinex","ETHUSD",1672767431483,8.3735543,1210.2,1210.1,37.175997]
["bitfinex","ETHUSD",1672767431697,8.3735543,1210.2,1210.1,27.259467]
["bitfinex","ETHUSD",1672767433010,8.3735543,1210.2,1210.1,27.25571024]
["bitfinex","ETHUSD",1672767436001,8.3735543,1210.2,1210.1,39.9653196]
["bitfinex","ETHUSD",1672767436211,4.8735543,1210.2,1210.1,39.9653196]
["bitfinex","ETHUSD",1672767436426,4.8095543,1210.2,1210.1,30.0487896]
["bitfinex","ETHUSD",1672767436632,4.8095543,1210.2,1210.1,27.25571024]
["bitfinex","ETHUSD",1672767436909,8.3095543,1210.2,1210.1,30.04879013]
["bitfinex","ETHUSD",1672767437072,8.3735543,1210.2,1210.1,27.25571024]
["bitfinex","ETHUSD",1672767438320,8.3735543,1210.2,1210.1,37.17224024]
["bitfinex","ETHUSD",1672767439535,4.8735543,1210.2,1210.1,37.17224024]
["bitfinex","ETHUSD",1672767439702,4.8095543,1210.2,1210.1,37.17224024]
["bitfinex","ETHUSD",1672767440333,4.8095543,1210.2,1210.1,49.8811962]
["bitfinex","ETHUSD",1672767440567,4.8095543,1210.2,1210.1,42.0076662]
["bitfinex","ETHUSD",1672767440568,4.19142408,1210.2,1210.1,42.0076662]
["bitfinex","ETHUSD",1672767440905,7.69138688,1210.2,1210.1,42.0076662]
["bitfinex","ETHUSD",1672767441218,7.75538688,1210.2,1210.1,42.0076662]
["bitfinex","ETHUSD",1672767441956,7.75496674,1210.2,1210.1,42.0076662]
["bitfinex","ETHUSD",1672767444368,7.75496674,1210.2,1210.1,39.21524024]
["bitfinex","ETHUSD",1672767444577,7.75452437,1210.2,1210.1,42.00507548]
["bitfinex","ETHUSD",1672767445260,8.3735543,1210.2,1210.1,39.21524024]
["bitfinex","ETHUSD",1672767445470,4.8735543,1210.2,1210.1,39.21524024]
["bitfinex","ETHUSD",1672767445749,0.47129449,1210.2,1210.1,39.21524024]
["bitfinex","ETHUSD",1672767446061,3.97129449,1210.2,1210.1,42.00531001]
["bitfinex","ETHUSD",1672767446786,4.19050413,1210.2,1210.1,42.00531001]
["bitfinex","ETHUSD",1672767448238,7.69050413,1210.2,1210.1,42.00531001]
["bitfinex","ETHUSD",1672767448453,4.25450413,1210.2,1210.1,42.00531001]
["bitfinex","ETHUSD",1672767448622,4.19050413,1210.2,1210.1,42.00531001]
["bitfinex","ETHUSD",1672767449329,4.19050413,1210.2,1210.1,58.40312501]
["bitfinex","ETHUSD",1672767449627,4.19050413,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767449628,0.47129449,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767449935,3.56953211,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767451350,0.47129449,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767452042,3.56914087,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767452403,3.56914087,1210.2,1210.1,70.37565501]
["bitfinex","ETHUSD",1672767452618,3.56914087,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767452868,4.19050413,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767454746,0.47129449,1210.2,1210.1,60.45912501]
["bitfinex","ETHUSD",1672767455662,0.47129449,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767456883,3.56888943,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767457056,0.47129449,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767457817,3.56888944,1210.2,1210.1,70.37356303]
["bitfinex","ETHUSD",1672767458034,0.47129449,1210.2,1210.1,70.37356303]
["bitfinex","ETHUSD",1672767458180,4.19050413,1210.2,1210.1,70.37356303]
["bitfinex","ETHUSD",1672767458393,0.47129449,1210.2,1210.1,70.37356303]
["bitfinex","ETHUSD",1672767459267,0.47129449,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767460101,3.97129449,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767460310,4.19050413,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767460943,7.69050413,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767461157,7.75450413,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767461343,4.25450413,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767461559,7.69050413,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767461789,7.75450413,1210.2,1210.1,60.45703303]
["bitfinex","ETHUSD",1672767462560,7.75450413,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767465919,0.53529449,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767466074,3.5690204,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767466280,7.69050413,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767466492,7.75450413,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767467296,4.25450413,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767467513,7.69050413,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767467695,7.75450413,1210.2,1210.1,55.05921803]
["bitfinex","ETHUSD",1672767469488,7.75450413,1210.2,1210.1,61.76239883]
["bitfinex","ETHUSD",1672767469489,4.25450413,1210.2,1210.1,61.76239883]
["bitfinex","ETHUSD",1672767469656,4.8095543,1210.2,1210.1,61.76239883]
["bitfinex","ETHUSD",1672767469872,4.18896081,1210.2,1210.1,61.76239883]
["bitfinex","ETHUSD",1672767470254,7.68896081,1210.2,1210.1,61.76239883]
["bitfinex","ETHUSD",1672767470610,4.25296081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767470780,4.18896081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767472031,7.68896081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767472227,7.75296081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767473658,4.25296081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767473870,7.68896081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767474036,4.25296081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767474231,4.18896081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767474708,4.18896081,1210.2,1210.1,69.63592883]
["bitfinex","ETHUSD",1672767475101,4.18896081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767476135,7.68896081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767476342,4.25296081,1210.2,1210.1,59.71939883]
["bitfinex","ETHUSD",1672767476689,7.68896081,1210.2,1210.1,50.22614826]
["bitfinex","ETHUSD",1672767476894,4.03529449,1210.2,1210.1,30.39308826]
["bitfinex","ETHUSD",1672767477067,8.3095543,1210.2,1210.1,20.47655826]
["bitfinex","ETHUSD",1672767477279,8.3735543,1210.2,1210.1,20.47655826]
["bitfinex","ETHUSD",1672767478189,8.3735543,1210.2,1210.1,18.42055826]
["bitfinex","ETHUSD",1672767478394,11.26572614,1210.2,1210.1,18.42055826]
["bitfinex","ETHUSD",1672767479505,11.26572614,1210.2,1210.1,18.41824421]
["bitfinex","ETHUSD",1672767481228,11.26572614,1210.2,1210.1,28.33477421]
["bitfinex","ETHUSD",1672767484398,11.26572614,1210.2,1210.1,18.41824421]
["bitfinex","ETHUSD",1672767484804,11.26572614,1210.2,1210.1,18.18824421]
["bitfinex","ETHUSD",1672767485172,21.18143614,1210.2,1210.1,18.18824421]
["bitfinex","ETHUSD",1672767485431,41.79614521,1210.2,1210.1,4.18824421]
["bitfinex","ETHUSD",1672767485645,41.79614521,1210.2,1210.1,4.12224421]
["bitfinex","ETHUSD",1672767486240,31.88043521,1210.2,1210.1,4.12224421]
["bitfinex","ETHUSD",1672767486659,31.88043521,1210.2,1210.1,7.12224421]
["bitfinex","ETHUSD",1672767486872,26.75888633,1210.2,1210.1,7.18824421]
["bitfinex","ETHUSD",1672767487117,16.84317633,1210.2,1210.1,7.18824421]
["bitfinex","ETHUSD",1672767487508,16.84317633,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767487509,41.79614521,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767487735,28.38043521,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767487988,8.54901521,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767488452,3.42746633,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767488592,13.27917633,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767488794,17.67557555,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767489010,19.72857555,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767490389,9.81286555,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767490596,7.75986555,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767495534,7.75625144,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767496425,4.8640796,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767496585,4.8000796,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767497208,14.7157896,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767497474,14.7797896,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767498288,4.8640796,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767498520,4.8000796,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767499140,4.8000796,1210.2,1210.1,15.7803973]
["bitfinex","ETHUSD",1672767499566,4.8000796,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767500122,4.8000796,1210.2,1210.1,15.7803973]
["bitfinex","ETHUSD",1672767500253,4.8000796,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767501351,4.8000796,1210.2,1210.1,15.7803973]
["bitfinex","ETHUSD",1672767501685,4.8000796,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767504984,14.7157896,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767505179,20.29794048,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767505381,30.21365048,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767505597,20.29794048,1210.2,1210.1,5.8638673]
["bitfinex","ETHUSD",1672767506786,20.29856366,1210.2,1210.1,1.31852715]
["bitfinex","ETHUSD",1672767506956,20.30056366,1210.2,1210.1,1.25252715]
["bitfinex","ETHUSD",1672767507570,19.41695612,1210.2,1210.1,1.25252715]
["bitfinex","ETHUSD",1672767507780,9.50124612,1210.2,1210.1,1.25252715]
["bitfinex","ETHUSD",1672767507990,13.83512984,1210.2,1210.1,1.25252715]
["bitfinex","ETHUSD",1672767508206,13.83512984,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767508463,8.31697896,1210.2,1210.1,14.16905715]
["bitfinex","ETHUSD",1672767508684,8.31697896,1210.2,1210.1,14.23505715]
["bitfinex","ETHUSD",1672767509258,8.31697896,1210.2,1210.1,4.31852715]
["bitfinex","ETHUSD",1672767509474,8.31697896,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767510255,3.98309524,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767510446,13.47687257,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767510667,8.42132369,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767512472,12.75570709,1210.2,1210.1,14.16905715]
["bitfinex","ETHUSD",1672767512640,12.75570709,1210.2,1210.1,4.31852715]
["bitfinex","ETHUSD",1672767512844,12.75570709,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767513074,8.42132369,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767514541,12.75654616,1210.2,1210.1,14.16905715]
["bitfinex","ETHUSD",1672767514891,13.54287257,1210.2,1210.1,14.23505715]
["bitfinex","ETHUSD",1672767515768,8.42132369,1210.2,1210.1,14.23505715]
["bitfinex","ETHUSD",1672767516250,8.42132369,1210.2,1210.1,4.31852715]
["bitfinex","ETHUSD",1672767516403,8.42132369,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767516827,13.54287257,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767518706,8.42132369,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767518966,13.54287257,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767520115,8.42132369,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767520549,12.76082367,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767522711,13.54287257,1210.2,1210.1,4.25252715]
["bitfinex","ETHUSD",1672767527275,23.45858257,1210.2,1210.1,4.24902494]
["bitfinex","ETHUSD",1672767528664,1.89829511,1210.0,1209.9,23.91779]
["bitfinex","ETHUSD",1672767528982,9.88193832,1210.0,1209.9,15.21486114]
["bitfinex","ETHUSD",1672767529133,9.75846618,1210.0,1209.9,15.21486114]
["bitfinex","ETHUSD",1672767529552,10.17795164,1210.0,1209.9,35.05120114]
["bitfinex","ETHUSD",1672767529967,10.17795164,1210.0,1209.9,38.55120114]
["bitfinex","ETHUSD",1672767530239,10.17795164,1210.0,1209.9,41.55120114]
["bitfinex","ETHUSD",1672767530392,6.72346836,1210.0,1209.9,41.55120114]
["bitfinex","ETHUSD",1672767530601,6.72346836,1210.0,1209.9,51.46937114]
["bitfinex","ETHUSD",1672767530862,2.38378057,1210.0,1209.9,51.46937114]
["bitfinex","ETHUSD",1672767531081,2.38378057,1210.0,1209.9,53.50537114]
["bitfinex","ETHUSD",1672767531082,6.03751596,1210.0,1209.9,53.50537114]
["bitfinex","ETHUSD",1672767531296,6.10351596,1210.0,1209.9,53.50537114]
["bitfinex","ETHUSD",1672767531598,9.55507358,1210.0,1209.9,53.50537114]
["bitfinex","ETHUSD",1672767532762,9.55507358,1210.0,1209.9,63.65354114]
["bitfinex","ETHUSD",1672767535680,9.55507358,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767537060,9.55507358,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767537289,5.83533819,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767538026,5.83533819,1210.0,1209.9,42.73537114]
["bitfinex","ETHUSD",1672767538327,10.17502598,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767538645,2.38378057,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767538863,5.7704599,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767539010,5.8364599,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767539541,10.17614769,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767539984,10.17614769,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767540198,10.17614769,1210.0,1209.9,39.23537114]
["bitfinex","ETHUSD",1672767540412,5.8364599,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767540628,10.17614769,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767540817,5.8364599,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767541792,9.55623541,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767543215,5.8364599,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767543419,9.55642326,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767547162,9.55642326,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767547163,10.17614769,1210.0,1209.9,50.23537114]
["bitfinex","ETHUSD",1672767547352,6.10382408,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767547560,9.55583298,1210.0,1209.9,53.73537114]
["bitfinex","ETHUSD",1672767548892,9.55583298,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767554322,6.10382408,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767554555,9.55613554,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767554690,9.55623175,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767557654,9.50623175,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767558052,9.50623175,1210.0,1209.9,50.23158882]
["bitfinex","ETHUSD",1672767558266,9.50623175,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767558707,9.50623175,1210.0,1209.9,50.23158882]
["bitfinex","ETHUSD",1672767559519,9.50623175,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767564203,5.78609203,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767564518,9.50679254,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767565724,9.50684276,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767568998,5.78609203,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767569589,9.50768682,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767569803,5.78609203,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767570238,7.65939185,1210.0,1209.9,53.73158882]
["bitfinex","ETHUSD",1672767571624,4.20708039,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767571938,3.52075487,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767572299,0.41948546,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767572606,3.52075413,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767574561,3.52075413,1210.0,1209.9,68.1691367]
["bitfinex","ETHUSD",1672767575135,3.52075413,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767576046,3.52075413,1210.0,1209.9,68.1691367]
["bitfinex","ETHUSD",1672767576667,0.41948546,1210.0,1209.9,68.1691367]
["bitfinex","ETHUSD",1672767576988,3.51894038,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767579200,0.41948546,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767579405,4.14108039,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767580416,0.41948546,1210.0,1209.9,78.0873067]
["bitfinex","ETHUSD",1672767580763,0.41948546,1210.0,1209.9,68.1691367]
["bitfinex","ETHUSD",1672767581002,4.14108039,1210.0,1209.9,40.89524882]
["bitfinex","ETHUSD",1672767581150,4.14108039,1210.0,1209.9,50.81341882]
["bitfinex","ETHUSD",1672767581502,4.14108039,1210.0,1209.9,60.72773985]
["bitfinex","ETHUSD",1672767585966,4.14108039,1210.0,1209.9,60.49773985]
["bitfinex","ETHUSD",1672767588074,4.14108039,1210.0,1209.9,60.72773985]
["bitfinex","ETHUSD",1672767588292,4.14108039,1210.0,1209.9,53.72773985]
["bitfinex","ETHUSD",1672767588522,4.14108039,1210.0,1209.9,40.30956985]
["bitfinex","ETHUSD",1672767588736,4.14108039,1210.0,1209.9,30.39139985]
["bitfinex","ETHUSD",1672767588968,7.58957451,1210.0,1209.9,30.39139985]
["bitfinex","ETHUSD",1672767589124,7.65557451,1210.0,1209.9,30.39139985]
["bitfinex","ETHUSD",1672767589497,7.65557451,1210.0,1209.9,40.30956985]
["bitfinex","ETHUSD",1672767590378,7.65557451,1210.0,1209.9,30.39139985]
["bitfinex","ETHUSD",1672767591115,9.4731936,1210.0,1209.9,30.39139985]
["bitfinex","ETHUSD",1672767591365,9.47355905,1210.0,1209.9,18.20722985]
["bitfinex","ETHUSD",1672767591593,9.47355905,1210.0,1209.7,11.00720186]
["bitfinex","ETHUSD",1672767591594,3.65985561,1209.8,1209.7,11.00720186]
["bitfinex","ETHUSD",1672767591813,11.86490709,1209.8,1209.7,15.222063]
["bitfinex","ETHUSD",1672767592014,11.31089998,1209.8,1209.7,15.222063]
["bitfinex","ETHUSD",1672767592181,11.93090709,1209.8,1209.7,15.222063]
["bitfinex","ETHUSD",1672767592594,7.59184117,1209.8,1209.7,15.222063]
["bitfinex","ETHUSD",1672767593444,11.30821663,1209.8,1209.7,15.222063]
["bitfinex","ETHUSD",1672767593849,11.30821663,1209.8,1209.7,18.222063]
["bitfinex","ETHUSD",1672767594811,11.33087174,1209.8,1209.7,18.222063]
["bitfinex","ETHUSD",1672767595709,11.33087174,1209.8,1209.7,28.141873]
["bitfinex","ETHUSD",1672767596495,11.33087174,1209.8,1209.7,38.061683]
["bitfinex","ETHUSD",1672767597337,10.709034,1209.8,1209.7,38.061683]
["bitfinex","ETHUSD",1672767597546,11.11047625,1209.8,1209.7,38.061683]
["bitfinex","ETHUSD",1672767597809,8.01593853,1209.8,1209.7,28.141873]
["bitfinex","ETHUSD",1672767598017,11.11047557,1209.8,1209.7,38.061683]
["bitfinex","ETHUSD",1672767598188,8.35149001,1209.8,1209.7,31.641873]
["bitfinex","ETHUSD",1672767598395,8.3288349,1209.8,1209.7,43.847683]
["bitfinex","ETHUSD",1672767599279,8.3288349,1209.8,1209.7,40.347683]
["bitfinex","ETHUSD",1672767600275,8.3288349,1209.8,1209.7,43.84570492]
["bitfinex","ETHUSD",1672767600512,8.3288349,1209.8,1209.7,40.347683]
["bitfinex","ETHUSD",1672767600751,8.3288349,1209.8,1209.7,30.427873]
["bitfinex","ETHUSD",1672767601386,8.95067332,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767601595,11.82149124,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767601965,8.10511578,1209.8,1209.7,28.371873]
["bitfinex","ETHUSD",1672767602176,8.10511578,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767602177,11.82149124,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767602418,11.82149124,1209.8,1209.7,28.371873]
["bitfinex","ETHUSD",1672767603037,8.10511578,1209.8,1209.7,28.371873]
["bitfinex","ETHUSD",1672767603460,8.10511578,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767604423,8.32752468,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767604636,8.32752468,1209.8,1209.7,28.371873]
["bitfinex","ETHUSD",1672767605759,8.32752468,1209.8,1209.7,38.291683]
["bitfinex","ETHUSD",1672767606112,8.32752468,1209.8,1209.7,41.79036565]
["bitfinex","ETHUSD",1672767606326,8.32752468,1209.8,1209.7,41.79003631]
["bitfinex","ETHUSD",1672767606689,8.32752468,1209.8,1209.7,28.371873]
["bitfinex","ETHUSD",1672767606895,6.44095339,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767607105,10.15732885,1209.8,1209.7,18.452063]
["bitfinex","ETHUSD",1672767607591,35.49530885,1209.8,1209.7,18.222063]
["bitfinex","ETHUSD",1672767607922,46.03698931,1209.8,1209.7,0.07320186]
["bitfinex","ETHUSD",1672767608144,5.39352599,1209.6,1209.5,11.07426265]
["bitfinex","ETHUSD",1672767608274,15.61530077,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767609318,13.14194389,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767609522,15.6150248,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767610202,15.6150248,1209.6,1209.5,28.14457379]
["bitfinex","ETHUSD",1672767610831,15.6150248,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767611760,12.5219595,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767611947,11.4326069,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767612385,13.2864173,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767612599,13.2864173,1209.6,1209.5,47.98747379]
["bitfinex","ETHUSD",1672767614255,11.4326069,1209.6,1209.5,47.98747379]
["bitfinex","ETHUSD",1672767614433,13.28605033,1209.6,1209.5,28.14457379]
["bitfinex","ETHUSD",1672767615532,12.05259129,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767615763,14.18128377,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767616405,16.65282687,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767617005,13.55976157,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767617218,11.43106909,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767617433,14.52413439,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767618070,13.28487422,1209.6,1209.5,28.14457379]
["bitfinex","ETHUSD",1672767618284,13.28487422,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767618507,13.28487422,1209.6,1209.5,47.98747379]
["bitfinex","ETHUSD",1672767619373,11.43106909,1209.6,1209.5,47.98747379]
["bitfinex","ETHUSD",1672767619523,13.28514891,1209.6,1209.5,51.48747379]
["bitfinex","ETHUSD",1672767620676,13.28514891,1209.6,1209.5,47.98747379]
["bitfinex","ETHUSD",1672767624670,13.28624082,1209.6,1209.5,47.98747379]
["bitfinex","ETHUSD",1672767625024,13.28620284,1209.6,1209.5,47.98747379]
["bitfinex","ETHUSD",1672767625426,14.52413439,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767625681,11.02413439,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767626289,11.95163391,1209.6,1209.5,38.06602379]
["bitfinex","ETHUSD",1672767626668,11.95163391,1209.6,1209.5,28.14457379]
["bitfinex","ETHUSD",1672767627339,12.57024697,1209.6,1209.5,28.14457379]
["bitfinex","ETHUSD",1672767627792,8.85856861,1209.6,1209.5,28.14457379]
["bitfinex","ETHUSD",1672767629442,12.57024697,1209.6,1209.5,28.14457379]
["bitfinex","ETHUSD",1672767632494,12.57024697,1209.6,1209.5,18.22312379]
["bitfinex","ETHUSD",1672767632761,12.57024697,1209.6,1209.5,18.22096868]
["bitfinex","ETHUSD",1672767633347,12.57024697,1209.6,1209.5,28.14241868]
["bitfinex","ETHUSD",1672767633918,12.57024697,1209.6,1209.5,38.06386868]
["bitfinex","ETHUSD",1672767634061,9.17120435,1209.6,1209.5,38.06386868]
["bitfinex","ETHUSD",1672767634432,9.17120435,1209.6,1209.5,47.98531868]
["bitfinex","ETHUSD",1672767634433,8.55695064,1209.6,1209.5,47.98531868]
["bitfinex","ETHUSD",1672767634599,11.95446707,1209.6,1209.5,51.48531868]
["bitfinex","ETHUSD",1672767635426,11.95048857,1209.6,1209.5,51.48531868]
["bitfinex","ETHUSD",1672767635652,11.95048857,1209.6,1209.5,47.98531868]
["bitfinex","ETHUSD",1672767636071,11.95048857,1209.6,1209.5,51.48531868]
["bitfinex","ETHUSD",1672767636590,11.95048857,1209.6,1209.5,47.98531868]
["bitfinex","ETHUSD",1672767636591,8.85306392,1209.6,1209.5,47.98531868]
["bitfinex","ETHUSD",1672767636803,12.56474228,1209.6,1209.5,38.06386868]
["bitfinex","ETHUSD",1672767637016,12.56474228,1209.6,1209.5,28.14241868]
["bitfinex","ETHUSD",1672767637495,12.56474228,1209.6,1209.5,18.22096868]
["bitfinex","ETHUSD",1672767638400,12.56474228,1209.6,1209.5,28.14241868]
["bitfinex","ETHUSD",1672767641583,12.56474228,1209.6,1209.5,18.22096868]
["bitfinex","ETHUSD",1672767641915,49.01963976,1209.6,1209.5,0.07210754]
["bitfinex","ETHUSD",1672767642059,2.4261778,1209.4,1209.3,0.00826265]
["bitfinex","ETHUSD",1672767642276,10.4382565,1209.4,1209.3,15.15712379]
["bitfinex","ETHUSD",1672767642542,10.5042565,1209.4,1209.3,15.22312379]
["bitfinex","ETHUSD",1672767643170,10.5042565,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767644849,20.4265265,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767645707,30.37145161,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767647407,10.52691161,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767652451,6.80745069,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767654448,9.90064468,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767654878,7.50764468,1209.4,1209.3,28.14421379]
["bitfinex","ETHUSD",1672767655086,7.50764468,1209.4,1209.3,28.14621379]
["bitfinex","ETHUSD",1672767656006,7.50764468,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767659995,6.7150269,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767660320,9.16624677,1209.4,1209.3,53.54839379]
["bitfinex","ETHUSD",1672767660499,6.69237179,1209.4,1209.3,53.54510478]
["bitfinex","ETHUSD",1672767660706,9.16611415,1209.4,1209.3,50.04839379]
["bitfinex","ETHUSD",1672767660923,6.69237179,1209.4,1209.3,50.04839379]
["bitfinex","ETHUSD",1672767661132,6.69237179,1209.4,1209.3,40.12530379]
["bitfinex","ETHUSD",1672767662600,8.28355506,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767662804,28.12809506,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767663014,25.03490107,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767663285,5.19036107,1209.4,1209.3,18.22312379]
["bitfinex","ETHUSD",1672767664958,5.19036107,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767665122,8.90982199,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767665495,5.19036107,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767665702,8.90982199,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767666019,5.19036107,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767666801,8.28432558,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767667070,8.25114778,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767667589,5.15718327,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767667804,8.25127739,1209.4,1209.3,28.14325782]
["bitfinex","ETHUSD",1672767667961,5.15718327,1209.4,1209.3,28.14325782]
["bitfinex","ETHUSD",1672767668422,8.87664419,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767668640,5.15718327,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767669174,8.87664419,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767670525,7.28546092,1209.4,1209.3,18.22016782]
["bitfinex","ETHUSD",1672767673226,6.66090134,1209.4,1209.3,41.56634782]
["bitfinex","ETHUSD",1672767673488,6.66090134,1209.4,1209.3,51.48943782]
["bitfinex","ETHUSD",1672767674721,6.66090134,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767675105,6.66090134,1209.4,1209.3,48.21943782]
["bitfinex","ETHUSD",1672767675319,6.66090134,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767676095,6.66090134,1209.4,1209.3,48.21943782]
["bitfinex","ETHUSD",1672767676272,9.76203988,1209.4,1209.3,48.21943782]
["bitfinex","ETHUSD",1672767676487,9.76203988,1209.4,1209.3,48.21743782]
["bitfinex","ETHUSD",1672767676683,9.76203988,1209.4,1209.3,48.21943782]
["bitfinex","ETHUSD",1672767676890,9.76201652,1209.4,1209.3,48.21943782]
["bitfinex","ETHUSD",1672767677383,6.66402001,1209.4,1209.3,48.21943782]
["bitfinex","ETHUSD",1672767677572,9.76191362,1209.4,1209.3,48.21943782]
["bitfinex","ETHUSD",1672767677944,9.76191362,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767678365,6.66402001,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767679427,9.76308303,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767679793,9.7630305,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767680161,10.38348093,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767680384,6.88348093,1209.4,1209.3,51.71943782]
["bitfinex","ETHUSD",1672767680596,3.16402001,1209.4,1209.3,60.14635067]
["bitfinex","ETHUSD",1672767680811,6.19858009,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767681040,6.26458009,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767681577,9.76261154,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767681975,6.26458009,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767682419,9.76261149,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767683040,12.24248067,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767683284,9.76261149,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767683465,12.24247738,1209.4,1209.3,60.64152239]
["bitfinex","ETHUSD",1672767684577,12.2419422,1209.4,1209.3,54.27060954]
["bitfinex","ETHUSD",1672767684782,9.76261149,1209.4,1209.3,54.27060954]
["bitfinex","ETHUSD",1672767685110,12.24184897,1209.4,1209.3,54.27060954]
["bitfinex","ETHUSD",1672767685318,9.76261149,1209.4,1209.3,54.27060954]
["bitfinex","ETHUSD",1672767685723,12.24159538,1209.4,1209.3,54.27060954]
["bitfinex","ETHUSD",1672767685936,9.76261149,1209.4,1209.3,54.27060954]
["bitfinex","ETHUSD",1672767686157,9.76326691,1209.4,1209.3,54.27060954]
["bitfinex","ETHUSD",1672767687354,9.76326691,1209.4,1209.3,10.00133954]
["bitfinex","ETHUSD",1672767687567,11.75309564,1209.4,1209.3,9.50616782]
["bitfinex","ETHUSD",1672767687937,11.75309564,1209.4,1209.3,19.42925782]
["bitfinex","ETHUSD",1672767688370,11.75309564,1209.4,1209.3,9.50616782]
["bitfinex","ETHUSD",1672767689143,11.75309564,1209.4,1209.3,19.42925782]
["bitfinex","ETHUSD",1672767689520,11.75309564,1209.4,1209.3,9.50616782]
["bitfinex","ETHUSD",1672767689881,10.40482286,1209.4,1209.3,19.4257588]
["bitfinex","ETHUSD",1672767690459,10.40482286,1209.4,1209.3,17.3697588]
["bitfinex","ETHUSD",1672767690882,10.40482286,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767691554,10.40482286,1209.4,1209.3,27.0628488]
["bitfinex","ETHUSD",1672767696340,11.94131225,1209.4,1209.3,27.0628488]
["bitfinex","ETHUSD",1672767696795,8.44262543,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767697552,8.44193178,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767699066,6.90544239,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767699277,6.90544239,1209.4,1209.3,40.4859388]
["bitfinex","ETHUSD",1672767699527,6.90544239,1209.4,1209.3,40.4839388]
["bitfinex","ETHUSD",1672767699877,6.90544239,1209.4,1209.3,40.4859388]
["bitfinex","ETHUSD",1672767700041,6.90544239,1209.4,1209.3,36.9859388]
["bitfinex","ETHUSD",1672767700745,6.90544239,1209.4,1209.3,27.0628488]
["bitfinex","ETHUSD",1672767702546,7.30118554,1209.4,1209.3,36.9859388]
["bitfinex","ETHUSD",1672767703008,7.30118554,1209.4,1209.3,27.0628488]
["bitfinex","ETHUSD",1672767706809,7.30118554,1209.4,1209.3,36.9859388]
["bitfinex","ETHUSD",1672767707118,7.30118554,1209.4,1209.3,27.0628488]
["bitfinex","ETHUSD",1672767708552,7.30118554,1209.4,1209.3,36.9859388]
["bitfinex","ETHUSD",1672767709965,7.30118554,1209.4,1209.3,27.0628488]
["bitfinex","ETHUSD",1672767711227,7.30118554,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767711880,7.92178935,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767712242,3.58241827,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767712452,3.51641827,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767713497,7.23761311,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767713768,7.30361311,1209.4,1209.3,17.1397588]
["bitfinex","ETHUSD",1672767714366,7.30361311,1209.4,1209.3,17.13652728]
["bitfinex","ETHUSD",1672767715220,3.58241827,1209.4,1209.3,17.13652728]
["bitfinex","ETHUSD",1672767715438,7.85578935,1209.4,1209.3,17.13652728]
["bitfinex","ETHUSD",1672767715628,7.92178935,1209.4,1209.3,17.13652728]
["bitfinex","ETHUSD",1672767716818,9.83874344,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767717987,9.83874344,1209.4,1209.3,17.13652728]
["bitfinex","ETHUSD",1672767719094,9.83874344,1209.4,1209.3,27.05761728]
["bitfinex","ETHUSD",1672767719303,9.83874344,1209.4,1209.3,27.05961728]
["bitfinex","ETHUSD",1672767721278,9.83874344,1209.4,1209.3,17.13652728]
["bitfinex","ETHUSD",1672767722386,9.83874344,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767723401,19.76101344,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767725910,9.83874344,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767727900,19.76101344,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767728372,19.76101344,1209.4,1209.3,7.21143728]
["bitfinex","ETHUSD",1672767728561,19.76101344,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767728562,41.95420235,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767728953,22.10966235,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767729640,32.03193235,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767729852,22.10966235,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767730217,17.68739235,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767730429,37.53193235,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767731107,33.19256127,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767731542,37.53207734,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767732362,37.53194884,1209.4,1209.3,7.21343728]
["bitfinex","ETHUSD",1672767733325,37.53194884,1209.4,1209.1,0.01161377]
["bitfinex","ETHUSD",1672767733326,5.40074664,1209.2,1209.1,0.01161377]
["bitfinex","ETHUSD",1672767733489,10.0568213,1209.2,1209.1,7.16047491]
["bitfinex","ETHUSD",1672767733855,10.0568213,1209.2,1209.1,7.22647491]
["bitfinex","ETHUSD",1672767734233,13.77482015,1209.2,1209.1,17.15120491]
["bitfinex","ETHUSD",1672767735247,13.77482015,1209.2,1209.1,27.07593491]
["bitfinex","ETHUSD",1672767737233,13.77482015,1209.2,1209.1,7.22647491]
["bitfinex","ETHUSD",1672767737593,13.77482015,1209.2,1209.1,17.15120491]
["bitfinex","ETHUSD",1672767738122,15.78236163,1209.2,1209.1,37.00066491]
["bitfinex","ETHUSD",1672767738336,8.96674664,1209.2,1209.1,37.00066491]
["bitfinex","ETHUSD",1672767738593,12.06439694,1209.2,1209.1,37.00066491]
["bitfinex","ETHUSD",1672767738754,12.06439739,1209.2,1209.1,37.00066491]
["bitfinex","ETHUSD",1672767738966,8.96674664,1209.2,1209.1,37.00066491]
["bitfinex","ETHUSD",1672767739232,12.06442165,1209.2,1209.1,37.00066491]
["bitfinex","ETHUSD",1672767739603,11.04240038,1209.2,1209.1,48.55207972]
["bitfinex","ETHUSD",1672767739836,11.0402917,1209.2,1209.1,48.78207972]
["bitfinex","ETHUSD",1672767740965,11.0402917,1209.2,1209.1,48.78007972]
["bitfinex","ETHUSD",1672767741173,14.53996358,1209.2,1209.1,48.78207972]
["bitfinex","ETHUSD",1672767741502,12.06198485,1209.2,1209.1,48.78207972]
["bitfinex","ETHUSD",1672767742876,12.06198485,1209.2,1209.1,42.78371323]
["bitfinex","ETHUSD",1672767744229,12.05967903,1209.2,1209.1,42.78371323]
["bitfinex","ETHUSD",1672767744701,8.56231297,1209.2,1209.1,42.78371323]
["bitfinex","ETHUSD",1672767744887,14.53817826,1209.2,1209.1,42.78371323]
["bitfinex","ETHUSD",1672767745761,11.04081128,1209.2,1209.1,42.78371323]
["bitfinex","ETHUSD",1672767745903,11.04081128,1209.2,1209.1,50.06038455]
["bitfinex","ETHUSD",1672767746108,14.53817826,1209.2,1209.1,50.06038455]
["bitfinex","ETHUSD",1672767746728,11.04081128,1209.2,1209.1,50.06038455]
["bitfinex","ETHUSD",1672767746939,12.06033821,1209.2,1209.1,50.06038455]
["bitfinex","ETHUSD",1672767747155,14.53903841,1209.2,1209.1,50.06038455]
["bitfinex","ETHUSD",1672767747464,11.04101317,1209.2,1209.1,50.06038455]
["bitfinex","ETHUSD",1672767748260,11.04101317,1209.2,1209.1,20.28619455]
["bitfinex","ETHUSD",1672767748261,10.99101317,1209.2,1209.1,20.28619455]
["bitfinex","ETHUSD",1672767748467,10.99101317,1209.2,1209.1,42.78671323]
["bitfinex","ETHUSD",1672767749579,8.51231297,1209.2,1209.1,42.78671323]
["bitfinex","ETHUSD",1672767750333,8.51231297,1209.2,1209.1,42.55671323]
["bitfinex","ETHUSD",1672767754678,8.89298979,1209.2,1209.1,42.55671323]
["bitfinex","ETHUSD",1672767755080,5.79531478,1209.2,1209.1,42.55671323]
["bitfinex","ETHUSD",1672767755504,9.51331363,1209.2,1209.1,42.55671323]
["bitfinex","ETHUSD",1672767756916,9.51331363,1209.2,1209.1,39.05966491]
["bitfinex","ETHUSD",1672767757130,9.51331363,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767757686,5.79531478,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767758409,8.89590645,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767758939,5.79531478,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767759068,8.89591215,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767759287,9.51331363,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767762814,5.79531478,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767763203,0.44667682,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767763410,4.09867567,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767763623,0.38067682,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767764242,4.09867567,1209.2,1209.1,42.55966491]
["bitfinex","ETHUSD",1672767766088,4.09867567,1209.2,1209.1,39.05966491]
["bitfinex","ETHUSD",1672767767837,4.09867567,1209.2,1209.1,29.13493491]
["bitfinex","ETHUSD",1672767768293,4.09867567,1209.2,1209.1,39.05966491]
["bitfinex","ETHUSD",1672767769129,4.09867567,1209.2,1209.1,29.13493491]
["bitfinex","ETHUSD",1672767771745,4.09867567,1209.2,1209.1,9.28547491]
["bitfinex","ETHUSD",1672767771972,4.09867567,1209.2,1209.1,29.13493491]
["bitfinex","ETHUSD",1672767772367,5.4990466,1209.2,1209.1,9.28547491]
["bitfinex","ETHUSD",1672767772568,5.4990466,1209.2,1209.1,7.22341638]
["bitfinex","ETHUSD",1672767772569,18.13577341,1209.2,1209.1,7.22341638]
["bitfinex","ETHUSD",1672767773517,8.21186341,1209.2,1209.1,7.22341638]
["bitfinex","ETHUSD",1672767775212,8.23451852,1209.2,1209.1,7.22341638]
["bitfinex","ETHUSD",1672767775927,8.23451852,1209.2,1209.1,17.14814638]
["bitfinex","ETHUSD",1672767776144,7.61574051,1209.2,1209.1,17.14814638]
["bitfinex","ETHUSD",1672767777739,5.58995851,1209.2,1209.1,19.18914638]
["bitfinex","ETHUSD",1672767778346,5.58995851,1209.2,1209.1,29.11387638]
["bitfinex","ETHUSD",1672767780927,5.58995851,1209.2,1209.1,19.18914638]
["bitfinex","ETHUSD",1672767781115,6.20873652,1209.2,1209.1,19.18914638]
["bitfinex","ETHUSD",1672767781330,1.86970286,1209.2,1209.1,19.18914638]
["bitfinex","ETHUSD",1672767781551,1.80370286,1209.2,1209.1,19.18914638]
["bitfinex","ETHUSD",1672767782927,1.80370286,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767783287,5.52305874,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767783496,6.20873652,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767783726,1.86970286,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767783952,1.80370286,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767784356,6.14273652,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767784561,6.20873652,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767785450,16.13264652,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767785763,6.20873652,1209.2,1209.1,9.26441638]
["bitfinex","ETHUSD",1672767785935,6.20873652,1209.2,1209.1,19.18914638]
["bitfinex","ETHUSD",1672767787760,6.20873652,1209.2,1209.1,17.14814638]
["bitfinex","ETHUSD",1672767790826,6.20873652,1209.2,1209.1,27.07287638]
["bitfinex","ETHUSD",1672767791299,1.86970286,1209.2,1209.1,27.07287638]
["bitfinex","ETHUSD",1672767791508,5.52390942,1209.2,1209.1,39.05260638]
["bitfinex","ETHUSD",1672767791728,4.18953849,1209.2,1209.1,52.47733638]
["bitfinex","ETHUSD",1672767792105,4.12353849,1209.2,1209.1,42.55260638]
["bitfinex","ETHUSD",1672767793736,4.12353849,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767794276,4.10088338,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767794890,4.10088338,1209.2,1209.1,39.04976564]
["bitfinex","ETHUSD",1672767795085,4.10088338,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767795704,3.48111664,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767795918,4.10088338,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767796190,0.38067682,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767798567,3.48303032,1209.2,1209.1,42.54776564]
["bitfinex","ETHUSD",1672767798781,4.10088338,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767798987,0.38067682,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767799229,3.48087276,1209.2,1209.1,42.54976564]
["bitfinex","ETHUSD",1672767799972,4.10088338,1209.2,1209.1,39.04976564]
["bitfinex","ETHUSD",1672767800167,11.70517852,1209.2,1209.1,9.27557564]
["bitfinex","ETHUSD",1672767800372,11.77117852,1209.2,1209.1,9.27557564]
["bitfinex","ETHUSD",1672767800586,1.84726852,1209.2,1209.1,7.22057564]
["bitfinex","ETHUSD",1672767800924,6.12030218,1209.2,1209.1,7.22057564]
["bitfinex","ETHUSD",1672767801114,6.18630218,1209.2,1209.1,7.22057564]
["bitfinex","ETHUSD",1672767801749,6.18630218,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767801960,1.84726852,1209.2,1209.1,27.07003564]
["bitfinex","ETHUSD",1672767802205,1.78126852,1209.2,1209.1,27.07003564]
["bitfinex","ETHUSD",1672767803983,6.12030218,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767804135,1.84726852,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767804352,5.50223509,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767804684,5.56823509,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767805455,1.84726852,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767805625,1.78126852,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767806090,6.12030218,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767806237,6.18630218,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767806663,6.18630218,1209.2,1209.1,7.22057564]
["bitfinex","ETHUSD",1672767807518,1.84726852,1209.2,1209.1,7.22057564]
["bitfinex","ETHUSD",1672767807830,1.78126852,1209.2,1209.1,7.22057564]
["bitfinex","ETHUSD",1672767809426,1.78126852,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767809639,1.78126852,1209.2,1209.1,7.22057564]
["bitfinex","ETHUSD",1672767810178,1.78126852,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767810350,0.38067682,1209.2,1209.1,20.64530564]
["bitfinex","ETHUSD",1672767810567,0.38067682,1209.2,1209.1,36.99476564]
["bitfinex","ETHUSD",1672767810793,0.38067682,1209.2,1209.1,40.49476564]
["bitfinex","ETHUSD",1672767811254,0.38067682,1209.2,1209.1,36.99476564]
["bitfinex","ETHUSD",1672767812297,4.10102801,1209.2,1209.1,36.99476564]
["bitfinex","ETHUSD",1672767813362,7.60102801,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767813519,9.41989969,1209.2,1209.1,17.14530564]
["bitfinex","ETHUSD",1672767813923,9.41989969,1209.2,1209.1,27.07003564]
["bitfinex","ETHUSD",1672767814154,7.66702801,1209.2,1209.1,27.07003564]
["bitfinex","ETHUSD",1672767815054,7.66702801,1209.2,1209.1,40.49410492]
["bitfinex","ETHUSD",1672767815419,3.54684305,1209.2,1209.1,42.55310492]
["bitfinex","ETHUSD",1672767815629,0.38067682,1209.2,1209.1,42.55310492]
["bitfinex","ETHUSD",1672767816531,3.48130831,1209.2,1209.1,42.55310492]
["bitfinex","ETHUSD",1672767816679,3.48130831,1209.2,1209.1,49.10680341]
["bitfinex","ETHUSD",1672767817099,3.48130831,1209.2,1209.1,49.10363702]
["bitfinex","ETHUSD",1672767817309,3.48130831,1209.2,1209.1,59.02836702]
["bitfinex","ETHUSD",1672767817566,3.48130831,1209.2,1209.1,59.75353874]
["bitfinex","ETHUSD",1672767817995,3.48130831,1209.2,1209.1,49.82880874]
["bitfinex","ETHUSD",1672767820186,6.98130831,1209.2,1209.1,49.82880874]
["bitfinex","ETHUSD",1672767820419,7.04730831,1209.2,1209.1,49.82880874]
["bitfinex","ETHUSD",1672767820786,3.54730831,1209.2,1209.1,49.82880874]
["bitfinex","ETHUSD",1672767820997,3.48130831,1209.2,1209.1,49.82880874]
["bitfinex","ETHUSD",1672767822276,6.98130831,1209.2,1209.1,49.82880874]
["bitfinex","ETHUSD",1672767822484,7.04730831,1209.2,1209.1,49.82880874]
["bitfinex","ETHUSD",1672767827421,7.04730831,1209.2,1209.1,43.27511025]
["bitfinex","ETHUSD",1672767827842,3.94667682,1209.2,1209.1,39.28059925]
["bitfinex","ETHUSD",1672767828098,7.60102801,1209.2,1209.1,39.28059925]
["bitfinex","ETHUSD",1672767828315,7.66702801,1209.2,1209.1,39.28059925]
["bitfinex","ETHUSD",1672767828636,3.94667682,1209.2,1209.1,39.28059925]
["bitfinex","ETHUSD",1672767828785,3.88067682,1209.2,1209.1,39.28059925]
["bitfinex","ETHUSD",1672767829332,7.60102801,1209.2,1209.1,39.28059925]
["bitfinex","ETHUSD",1672767829501,7.66702801,1209.2,1209.1,39.28059925]
["bitfinex","ETHUSD",1672767835859,7.66702801,1209.2,1209.1,41.11675094]
["bitfinex","ETHUSD",1672767836431,3.94667682,1209.2,1209.1,41.11675094]
["bitfinex","ETHUSD",1672767836622,3.88067682,1209.2,1209.1,41.11675094]
["bitfinex","ETHUSD",1672767837050,8.91773081,1209.2,1209.1,4.21740925]
["bitfinex","ETHUSD",1672767837234,8.91773081,1209.2,1209.1,14.07613925]
["bitfinex","ETHUSD",1672767837235,9.60241328,1209.2,1209.1,14.07613925]
["bitfinex","ETHUSD",1672767837445,9.60241328,1209.2,1209.1,4.21740925]
["bitfinex","ETHUSD",1672767837638,9.60241328,1209.2,1209.1,4.15140925]
["bitfinex","ETHUSD",1672767837843,19.52632328,1209.2,1209.1,4.15140925]
["bitfinex","ETHUSD",1672767839128,9.60241328,1209.2,1209.1,4.15140925]
["bitfinex","ETHUSD",1672767839575,9.60241328,1209.2,1209.1,4.14824736]
["bitfinex","ETHUSD",1672767861680,9.60241328,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767863650,19.52632328,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767864022,9.60241328,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767870307,9.59882267,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767875666,9.60425703,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767876229,8.28755423,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767877384,3.94308621,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767877592,3.87708621,1209.2,1209.1,4.14525693]
["bitfinex","ETHUSD",1672767878581,3.87708621,1209.2,1209.0,29.84151]
["bitfinex","ETHUSD",1672767878796,3.87708621,1209.2,1209.0,4.21486114]
["bitfinex","ETHUSD",1672767878797,8.62705151,1209.1,1209.0,4.21486114]
["bitfinex","ETHUSD",1672767879056,38.46724151,1209.1,1209.0,7.14886114]
["bitfinex","ETHUSD",1672767879245,38.46724151,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672767879465,38.46724151,1209.1,1209.0,7.21286114]
["bitfinex","ETHUSD",1672767879466,39.08814151,1209.1,1209.0,7.21286114]
["bitfinex","ETHUSD",1672767879634,45.45027885,1209.1,1209.0,0.006]
["bitfinex","ETHUSD",1672767879850,45.45027885,1209.1,1208.9,0.066]
["bitfinex","ETHUSD",1672767880057,3.5,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767880436,37.61674467,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767880585,43.65450102,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767881378,43.65447932,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767882416,39.33706146,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767882626,43.67648337,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767883440,33.75093337,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767884339,43.67648337,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672767885808,23.82538337,1209.0,1208.8,11.6514]
["bitfinex","ETHUSD",1672767885971,7.21689018,1208.9,1208.8,25.72735114]
["bitfinex","ETHUSD",1672767886177,9.04456254,1208.9,1208.8,35.65455114]
["bitfinex","ETHUSD",1672767886534,7.28289018,1208.9,1208.8,35.65455114]
["bitfinex","ETHUSD",1672767886752,7.28289018,1208.9,1208.8,27.06915114]
["bitfinex","ETHUSD",1672767887209,7.28289018,1208.9,1208.8,17.14195114]
["bitfinex","ETHUSD",1672767888005,3.16319731,1208.9,1208.8,52.47855114]
["bitfinex","ETHUSD",1672767888197,3.09719731,1208.9,1208.8,48.97855114]
["bitfinex","ETHUSD",1672767888898,3.09719731,1208.9,1208.8,39.05135114]
["bitfinex","ETHUSD",1672767889106,3.09719731,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767889982,3.09814865,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767891981,6.26109935,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767892184,6.32709935,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767893037,6.32709935,1208.9,1208.8,39.05135114]
["bitfinex","ETHUSD",1672767893199,6.32691032,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767894303,6.32691032,1208.9,1208.8,39.05135114]
["bitfinex","ETHUSD",1672767894621,3.1289507,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767894794,3.0629507,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767895000,6.16090772,1208.9,1208.8,42.55135114]
["bitfinex","ETHUSD",1672767895252,6.22690772,1208.9,1208.8,39.05135114]
["bitfinex","ETHUSD",1672767895740,6.84584088,1208.9,1208.8,39.05135114]
["bitfinex","ETHUSD",1672767896619,8.51663267,1208.9,1208.8,39.05135114]
["bitfinex","ETHUSD",1672767896765,8.51663267,1208.9,1208.8,12.9932]
["bitfinex","ETHUSD",1672767896979,8.51663267,1208.9,1208.8,3.066]
["bitfinex","ETHUSD",1672767897189,8.51663267,1208.9,1208.8,3.0]
["bitfinex","ETHUSD",1672767897518,8.51663267,1208.9,1208.8,12.9272]
["bitfinex","ETHUSD",1672767897672,8.51663267,1208.9,1208.8,12.9932]
["bitfinex","ETHUSD",1672767898435,8.51663267,1208.9,1208.8,22.9204]
["bitfinex","ETHUSD",1672767899687,8.51663267,1208.9,1208.8,3.066]
["bitfinex","ETHUSD",1672767899904,8.51663267,1208.9,1208.8,3.0]
["bitfinex","ETHUSD",1672767900060,4.79974249,1208.9,1208.8,3.0]
["bitfinex","ETHUSD",1672767900273,8.45118883,1208.9,1208.8,3.0]
["bitfinex","ETHUSD",1672767900477,8.51718883,1208.9,1208.8,12.9272]
["bitfinex","ETHUSD",1672767900687,8.51718883,1208.9,1208.8,3.066]
["bitfinex","ETHUSD",1672767900939,19.0655344,1208.9,1208.7,3.07040461]
["bitfinex","ETHUSD",1672767901153,6.84068759,1208.8,1208.7,7.15326575]
["bitfinex","ETHUSD",1672767901361,9.49730979,1208.8,1208.7,7.21926575]
["bitfinex","ETHUSD",1672767901583,6.90668759,1208.8,1208.7,7.21926575]
["bitfinex","ETHUSD",1672767902109,6.90668759,1208.8,1208.7,37.00332575]
["bitfinex","ETHUSD",1672767902285,3.18957605,1208.8,1208.7,37.00332575]
["bitfinex","ETHUSD",1672767902474,3.12357605,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767902689,3.12357605,1208.8,1208.7,17.14728575]
["bitfinex","ETHUSD",1672767903123,3.12357605,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767903964,6.22095278,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767904174,6.28695278,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767905270,7.45633882,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767905674,4.35932717,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767905881,4.29332717,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767906529,8.01043871,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767906685,8.08602142,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767906891,3.19915876,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767907101,3.13315876,1208.8,1208.7,27.07530575]
["bitfinex","ETHUSD",1672767908427,3.13315876,1208.8,1208.7,17.14728575]
["bitfinex","ETHUSD",1672767908647,6.22992066,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767908781,6.29592066,1208.8,1208.7,37.00332575]
["bitfinex","ETHUSD",1672767908991,6.29592066,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767909204,6.29592066,1208.8,1208.7,37.00332575]
["bitfinex","ETHUSD",1672767912099,6.29592066,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767912422,8.77367655,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767912727,6.29592066,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767912952,8.77434175,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767913129,6.29592066,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767913508,8.77433884,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767913832,6.29592066,1208.8,1208.7,40.50332575]
["bitfinex","ETHUSD",1672767914831,5.64180059,1208.8,1208.7,52.49034575]
["bitfinex","ETHUSD",1672767915044,3.1627619,1208.8,1208.7,59.35535459]
["bitfinex","ETHUSD",1672767915199,5.57582533,1208.8,1208.7,49.42733459]
["bitfinex","ETHUSD",1672767915404,5.64182533,1208.8,1208.7,49.42733459]
["bitfinex","ETHUSD",1672767915620,9.14182533,1208.8,1208.7,49.42733459]
["bitfinex","ETHUSD",1672767916448,3.1627619,1208.8,1208.7,49.42733459]
["bitfinex","ETHUSD",1672767916627,6.5967619,1208.8,1208.7,43.05749747]
["bitfinex","ETHUSD",1672767916832,6.6627619,1208.8,1208.7,43.05749747]
["bitfinex","ETHUSD",1672767917363,6.6627619,1208.8,1208.7,39.55749747]
["bitfinex","ETHUSD",1672767917732,6.6627619,1208.8,1208.7,42.07320128]
["bitfinex","ETHUSD",1672767917948,3.566,1208.8,1208.7,42.07320128]
["bitfinex","ETHUSD",1672767918156,6.60017064,1208.8,1208.7,42.0697463]
["bitfinex","ETHUSD",1672767918368,6.66617064,1208.8,1208.7,42.0697463]
["bitfinex","ETHUSD",1672767918579,3.566,1208.8,1208.7,42.0697463]
["bitfinex","ETHUSD",1672767918768,3.5,1208.8,1208.7,42.0697463]
["bitfinex","ETHUSD",1672767918978,3.5,1208.8,1208.7,39.55404249]
["bitfinex","ETHUSD",1672767918979,7.21711154,1208.8,1208.7,39.55404249]
["bitfinex","ETHUSD",1672767919188,7.28311154,1208.8,1208.7,39.55404249]
["bitfinex","ETHUSD",1672767920933,7.28311154,1208.8,1208.7,42.06881662]
["bitfinex","ETHUSD",1672767924131,7.28311154,1208.8,1208.7,39.55404249]
["bitfinex","ETHUSD",1672767924357,7.28311154,1208.8,1208.7,42.06865359]
["bitfinex","ETHUSD",1672767924565,7.28311154,1208.8,1208.7,42.06847808]
["bitfinex","ETHUSD",1672767925005,3.566,1208.8,1208.7,42.06847808]
["bitfinex","ETHUSD",1672767925232,6.60181045,1208.8,1208.7,51.99649808]
["bitfinex","ETHUSD",1672767925442,6.66781045,1208.8,1208.7,42.06847808]
["bitfinex","ETHUSD",1672767925600,6.66781045,1208.8,1208.7,51.99649808]
["bitfinex","ETHUSD",1672767926815,6.66784179,1208.8,1208.7,39.05887077]
["bitfinex","ETHUSD",1672767926978,3.566,1208.8,1208.7,39.05887077]
["bitfinex","ETHUSD",1672767927188,6.60189689,1208.8,1208.7,39.05887077]
["bitfinex","ETHUSD",1672767927395,6.66789689,1208.8,1208.7,39.05887077]
["bitfinex","ETHUSD",1672767927650,3.566,1208.8,1208.7,39.05887077]
["bitfinex","ETHUSD",1672767927875,3.5,1208.8,1208.7,39.05887077]
["bitfinex","ETHUSD",1672767928444,6.60185032,1208.8,1208.7,36.99987077]
["bitfinex","ETHUSD",1672767928822,3.566,1208.8,1208.7,39.04687077]
["bitfinex","ETHUSD",1672767928972,3.5,1208.8,1208.7,39.04687077]
["bitfinex","ETHUSD",1672767930213,7.21711154,1208.8,1208.7,39.04687077]
["bitfinex","ETHUSD",1672767930347,3.78311154,1208.8,1208.7,39.04687077]
["bitfinex","ETHUSD",1672767930558,3.71711154,1208.8,1208.7,39.04687077]
["bitfinex","ETHUSD",1672767931737,3.71711154,1208.8,1208.7,48.97489077]
["bitfinex","ETHUSD",1672767931926,7.28311154,1208.9,1208.7,39.04687077]
["bitfinex","ETHUSD",1672767932136,3.78311154,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672767932388,4.99111886,1208.9,1208.8,33.93046114]
["bitfinex","ETHUSD",1672767932615,4.99111886,1208.9,1208.8,36.99646114]
["bitfinex","ETHUSD",1672767933185,9.33054077,1208.9,1208.8,36.99646114]
["bitfinex","ETHUSD",1672767933444,9.39654077,1208.9,1208.8,36.99646114]
["bitfinex","ETHUSD",1672767935101,9.39654077,1208.9,1208.8,17.14206114]
["bitfinex","ETHUSD",1672767935743,9.39654077,1208.9,1208.8,27.06926114]
["bitfinex","ETHUSD",1672767936586,9.39654077,1208.9,1208.8,7.21486114]
["bitfinex","ETHUSD",1672767936779,29.24928077,1208.9,1208.8,7.21486114]
["bitfinex","ETHUSD",1672767937147,19.94914487,1208.9,1208.8,3.066]
["bitfinex","ETHUSD",1672767937315,10.02277487,1208.9,1208.7,12.99474963]
["bitfinex","ETHUSD",1672767937528,10.02277487,1208.9,1208.7,17.14361077]
["bitfinex","ETHUSD",1672767937529,3.5,1208.8,1208.7,17.14361077]
["bitfinex","ETHUSD",1672767937796,9.8395825,1208.8,1208.7,7.21581077]
["bitfinex","ETHUSD",1672767937934,9.9055825,1208.8,1208.7,7.21581077]
["bitfinex","ETHUSD",1672767938357,5.56092649,1208.8,1208.7,27.07185077]
["bitfinex","ETHUSD",1672767938628,9.28481541,1208.8,1208.7,17.14383077]
["bitfinex","ETHUSD",1672767938773,9.28481541,1208.8,1208.7,36.99987077]
["bitfinex","ETHUSD",1672767941132,5.56092649,1208.8,1208.7,36.99987077]
["bitfinex","ETHUSD",1672767941498,9.28453771,1208.8,1208.7,36.99987077]
["bitfinex","ETHUSD",1672767942350,9.28453771,1208.8,1208.7,36.99854364]
["bitfinex","ETHUSD",1672767943011,19.8327825,1208.8,1208.7,0.0656225]
["bitfinex","ETHUSD",1672767943240,52.441778,1208.8,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767943391,7.86666686,1208.7,1208.6,4.16350888]
["bitfinex","ETHUSD",1672767943619,43.39757135,1208.7,1208.6,4.16350888]
["bitfinex","ETHUSD",1672767943846,23.54153135,1208.7,1208.6,4.16350888]
["bitfinex","ETHUSD",1672767944231,13.61351135,1208.7,1208.6,4.16350888]
["bitfinex","ETHUSD",1672767944659,23.54153135,1208.7,1208.6,7.16350888]
["bitfinex","ETHUSD",1672767944922,23.54153135,1208.7,1208.6,7.22913138]
["bitfinex","ETHUSD",1672767945237,13.61351135,1208.7,1208.6,7.22913138]
["bitfinex","ETHUSD",1672767946775,13.61351135,1208.7,1208.6,3.08027024]
["bitfinex","ETHUSD",1672767946980,13.61351135,1208.7,1208.6,3.01464774]
["bitfinex","ETHUSD",1672767946981,7.93266686,1208.7,1208.6,3.01464774]
["bitfinex","ETHUSD",1672767947197,13.43266686,1208.7,1208.6,3.01464774]
["bitfinex","ETHUSD",1672767947382,23.36068686,1208.7,1208.6,3.01464774]
["bitfinex","ETHUSD",1672767947625,12.80826035,1208.7,1208.6,3.01464774]
["bitfinex","ETHUSD",1672767947872,13.43266686,1208.7,1208.6,3.01464774]
["bitfinex","ETHUSD",1672767948050,15.9681462,1208.7,1208.6,3.01464774]
["bitfinex","ETHUSD",1672767948258,15.9681462,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767948469,16.5892462,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767949304,26.5172662,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767949528,16.5892462,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767949955,12.24523445,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767950173,16.5892462,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767950420,12.24523445,1208.7,1208.6,9.94348774]
["bitfinex","ETHUSD",1672767950597,17.24523445,1208.7,1208.6,10.00911024]
["bitfinex","ETHUSD",1672767950750,16.62413445,1208.7,1208.6,10.00911024]
["bitfinex","ETHUSD",1672767950960,20.33931152,1208.7,1208.6,10.00911024]
["bitfinex","ETHUSD",1672767951547,20.33931152,1208.7,1208.6,0.08027024]
["bitfinex","ETHUSD",1672767951699,20.33931152,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767952050,15.33931152,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767952437,15.33815993,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767952703,15.33815993,1208.7,1208.6,9.94348774]
["bitfinex","ETHUSD",1672767952953,15.33815993,1208.7,1208.6,10.00911024]
["bitfinex","ETHUSD",1672767953086,9.83815993,1208.7,1208.6,29.86679024]
["bitfinex","ETHUSD",1672767953860,9.83815993,1208.7,1208.6,19.93795024]
["bitfinex","ETHUSD",1672767954242,9.83815993,1208.7,1208.6,10.00911024]
["bitfinex","ETHUSD",1672767954869,15.33815993,1208.7,1208.6,0.08027024]
["bitfinex","ETHUSD",1672767955079,15.33815993,1208.7,1208.6,0.01464774]
["bitfinex","ETHUSD",1672767955920,9.83815993,1208.7,1208.6,9.94348774]
["bitfinex","ETHUSD",1672767956131,9.83815993,1208.7,1208.6,19.93795024]
["bitfinex","ETHUSD",1672767958172,3.58865511,1208.7,1208.6,37.51565138]
["bitfinex","ETHUSD",1672767958340,3.09607852,1208.7,1208.6,47.44449138]
["bitfinex","ETHUSD",1672767958549,3.09607852,1208.7,1208.6,47.9396631]
["bitfinex","ETHUSD",1672767958982,5.01969841,1208.7,1208.6,47.9396631]
["bitfinex","ETHUSD",1672767959221,5.08569841,1208.7,1208.6,47.9396631]
["bitfinex","ETHUSD",1672767959429,5.08203778,1208.7,1208.6,47.9396631]
["bitfinex","ETHUSD",1672767959620,5.08203778,1208.7,1208.6,44.4396631]
["bitfinex","ETHUSD",1672767959826,1.98595926,1208.7,1208.6,34.5108231]
["bitfinex","ETHUSD",1672767960070,5.63398474,1208.7,1208.6,34.5108231]
["bitfinex","ETHUSD",1672767960280,5.69998474,1208.7,1208.6,34.5108231]
["bitfinex","ETHUSD",1672767960954,5.69998474,1208.7,1208.6,24.08681138]
["bitfinex","ETHUSD",1672767961076,7.25438439,1208.7,1208.6,14.15797138]
["bitfinex","ETHUSD",1672767961444,7.25438439,1208.7,1208.6,4.22913138]
["bitfinex","ETHUSD",1672767961612,27.11042439,1208.7,1208.6,4.16350888]
["bitfinex","ETHUSD",1672767962716,37.66843066,1208.7,1208.6,4.16350888]
["bitfinex","ETHUSD",1672767962879,37.66843066,1208.7,1208.4,41.6270742]
["bitfinex","ETHUSD",1672767962880,2.73285377,1208.5,1208.4,8.89190248]
["bitfinex","ETHUSD",1672767963067,7.05613915,1208.5,1208.4,10.07446248]
["bitfinex","ETHUSD",1672767963279,10.21803001,1208.5,1208.4,10.07446248]
["bitfinex","ETHUSD",1672767963755,7.12213915,1208.5,1208.4,0.14400248]
["bitfinex","ETHUSD",1672767963913,7.12213915,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767963914,19.73299915,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767964122,34.0066709,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767964330,29.0770109,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767964956,39.0066709,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767965171,48.9363309,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767965380,38.99119578,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767965658,29.06153578,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767965838,38.99119578,1208.5,1208.4,0.07800248]
["bitfinex","ETHUSD",1672767966053,38.81152029,1208.5,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767966268,31.38791265,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767966593,61.94096079,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767966954,47.08000079,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767967164,37.14952079,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767967434,57.01048079,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767967584,47.08000079,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767968058,34.4678961,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767968253,30.76152318,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767968427,34.46770394,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767970060,34.46770394,1208.4,1208.3,9.94738291]
["bitfinex","ETHUSD",1672767970211,34.46770394,1208.4,1208.3,19.94468291]
["bitfinex","ETHUSD",1672767970212,8.1533449,1208.4,1208.3,19.94468291]
["bitfinex","ETHUSD",1672767970627,8.1533449,1208.4,1208.3,10.01338291]
["bitfinex","ETHUSD",1672767971265,8.1533449,1208.4,1208.3,19.94468291]
["bitfinex","ETHUSD",1672767971501,8.1533449,1208.4,1208.3,10.01338291]
["bitfinex","ETHUSD",1672767971714,3.1533449,1208.4,1208.3,10.01338291]
["bitfinex","ETHUSD",1672767971909,5.55697304,1208.4,1208.3,24.09354405]
["bitfinex","ETHUSD",1672767972121,5.62297304,1208.4,1208.3,34.02484405]
["bitfinex","ETHUSD",1672767972348,5.62297304,1208.4,1208.3,24.09354405]
["bitfinex","ETHUSD",1672767972791,3.1533449,1208.4,1208.3,24.09354405]
["bitfinex","ETHUSD",1672767972949,3.0873449,1208.4,1208.3,24.09354405]
["bitfinex","ETHUSD",1672767973387,3.0873449,1208.4,1208.3,0.08208291]
["bitfinex","ETHUSD",1672767973388,8.56260421,1208.4,1208.3,0.08208291]
["bitfinex","ETHUSD",1672767973605,8.62860421,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767974065,8.0090101,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767974563,10.47871645,1208.4,1208.3,9.94738291]
["bitfinex","ETHUSD",1672767974920,10.47871645,1208.4,1208.3,10.01338291]
["bitfinex","ETHUSD",1672767975280,9.122293,1208.4,1208.3,24.09354405]
["bitfinex","ETHUSD",1672767975703,6.03570635,1208.4,1208.3,24.09354405]
["bitfinex","ETHUSD",1672767975922,7.88811236,1208.4,1208.3,34.02484405]
["bitfinex","ETHUSD",1672767976123,9.122293,1208.4,1208.3,34.02484405]
["bitfinex","ETHUSD",1672767977068,6.03570635,1208.4,1208.3,34.02484405]
["bitfinex","ETHUSD",1672767977272,9.122293,1208.4,1208.3,34.02484405]
["bitfinex","ETHUSD",1672767977924,9.122293,1208.4,1208.3,29.87598291]
["bitfinex","ETHUSD",1672767978135,11.57891272,1208.4,1208.3,10.01338291]
["bitfinex","ETHUSD",1672767978344,11.57891272,1208.4,1208.3,19.94468291]
["bitfinex","ETHUSD",1672767979217,11.57891272,1208.4,1208.3,10.01338291]
["bitfinex","ETHUSD",1672767979377,9.10920637,1208.4,1208.3,0.08208291]
["bitfinex","ETHUSD",1672767979593,9.10920637,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767979594,28.97016637,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767979845,19.03968637,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767980167,9.10920637,1208.4,1208.3,0.01608291]
["bitfinex","ETHUSD",1672767980382,9.10920637,1208.4,1208.3,9.94738291]
["bitfinex","ETHUSD",1672767980591,9.10920637,1208.4,1208.3,10.01338291]
["bitfinex","ETHUSD",1672767980801,9.10920637,1208.4,1208.3,29.87598291]
["bitfinex","ETHUSD",1672767981749,11.58132297,1208.4,1208.3,29.87598291]
["bitfinex","ETHUSD",1672767981898,11.58127676,1208.4,1208.3,29.87598291]
["bitfinex","ETHUSD",1672767982758,9.10920637,1208.4,1208.3,29.82598291]
["bitfinex","ETHUSD",1672767983304,11.58196187,1208.4,1208.3,29.82598291]
["bitfinex","ETHUSD",1672767983473,9.12534215,1208.4,1208.3,33.97484405]
["bitfinex","ETHUSD",1672767983897,6.65258665,1208.4,1208.3,33.97484405]
["bitfinex","ETHUSD",1672767984154,9.12564477,1208.4,1208.3,33.97484405]
["bitfinex","ETHUSD",1672767984540,6.65258665,1208.4,1208.3,33.97484405]
["bitfinex","ETHUSD",1672767984788,9.12566336,1208.4,1208.3,33.97484405]
["bitfinex","ETHUSD",1672767986786,11.59940207,1208.4,1208.3,33.97484405]
["bitfinex","ETHUSD",1672767986997,11.59940207,1208.4,1208.3,37.36541503]
["bitfinex","ETHUSD",1672767987210,11.59940207,1208.4,1208.3,33.97484405]
["bitfinex","ETHUSD",1672767988411,11.59940207,1208.4,1208.3,37.36497465]
["bitfinex","ETHUSD",1672767988681,11.59940207,1208.4,1208.3,43.90614405]
["bitfinex","ETHUSD",1672767989470,6.86894436,1208.4,1208.3,53.93572301]
["bitfinex","ETHUSD",1672767989731,5.63266712,1208.4,1208.3,56.93572301]
["bitfinex","ETHUSD",1672767989936,5.63266712,1208.4,1208.3,57.48072301]
["bitfinex","ETHUSD",1672767990096,5.63266712,1208.4,1208.3,56.93572301]
["bitfinex","ETHUSD",1672767991098,4.39520565,1208.4,1208.3,56.93572301]
["bitfinex","ETHUSD",1672767991265,4.32920565,1208.4,1208.3,56.93572301]
["bitfinex","ETHUSD",1672767991477,6.80388113,1208.4,1208.3,56.93572301]
["bitfinex","ETHUSD",1672767991706,6.86988113,1208.4,1208.3,56.93572301]
["bitfinex","ETHUSD",1672767992296,10.36988113,1208.4,1208.3,56.93572301]
["bitfinex","ETHUSD",1672767992512,10.36988113,1208.4,1208.3,42.61201577]
["bitfinex","ETHUSD",1672767992839,13.45646778,1208.4,1208.3,7.21486114]
["bitfinex","ETHUSD",1672767993294,13.47912289,1208.4,1208.3,7.21486114]
["bitfinex","ETHUSD",1672767993891,15.95383016,1208.4,1208.3,27.07746114]
["bitfinex","ETHUSD",1672767994356,17.97591663,1208.4,1208.3,27.07746114]
["bitfinex","ETHUSD",1672767994722,17.97591663,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672767996666,17.97591663,1208.4,1208.3,27.07746114]
["bitfinex","ETHUSD",1672767997027,17.97591663,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672767999632,15.93117505,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672767999930,15.93117505,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768000288,18.40881517,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768000547,18.40888647,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768000783,15.93117505,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768002662,15.94360954,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768003449,15.94360954,1208.4,1208.3,46.93518524]
["bitfinex","ETHUSD",1672768003450,19.6497903,1208.4,1208.3,46.93518524]
["bitfinex","ETHUSD",1672768003824,19.04265184,1208.4,1208.3,46.93518524]
["bitfinex","ETHUSD",1672768004041,19.6497903,1208.4,1208.3,46.93518524]
["bitfinex","ETHUSD",1672768004822,15.94360954,1208.4,1208.3,46.93518524]
["bitfinex","ETHUSD",1672768005247,21.67085471,1208.4,1208.3,0.0611241]
["bitfinex","ETHUSD",1672768005458,31.62398982,1208.4,1208.2,3.01792835]
["bitfinex","ETHUSD",1672768005670,9.0,1208.3,1208.2,7.16678949]
["bitfinex","ETHUSD",1672768005861,9.066,1208.3,1208.2,17.16004359]
["bitfinex","ETHUSD",1672768006075,12.77839898,1208.3,1208.2,7.22791359]
["bitfinex","ETHUSD",1672768006286,10.37786303,1208.3,1208.2,37.02430359]
["bitfinex","ETHUSD",1672768007380,10.98457974,1208.3,1208.2,37.02430359]
["bitfinex","ETHUSD",1672768011189,7.27218076,1208.3,1208.2,37.02430359]
["bitfinex","ETHUSD",1672768013286,7.27218076,1208.3,1208.2,4.22791359]
["bitfinex","ETHUSD",1672768013509,7.27218076,1208.3,1208.2,0.01792835]
["bitfinex","ETHUSD",1672768013689,9.066,1208.3,1208.2,0.01792835]
["bitfinex","ETHUSD",1672768013864,9.066,1208.3,1208.2,9.95005835]
["bitfinex","ETHUSD",1672768013865,13.39399761,1208.3,1208.2,9.95005835]
["bitfinex","ETHUSD",1672768014075,16.03554384,1208.3,1208.2,0.07905245]
["bitfinex","ETHUSD",1672768014285,16.03554384,1208.3,1208.2,0.01792835]
["bitfinex","ETHUSD",1672768014655,11.70754623,1208.3,1208.2,0.01792835]
["bitfinex","ETHUSD",1672768014828,15.42861398,1208.3,1208.2,9.95005835]
["bitfinex","ETHUSD",1672768015035,11.70754623,1208.3,1208.2,10.01118245]
["bitfinex","ETHUSD",1672768015245,11.70754623,1208.3,1208.2,19.94331245]
["bitfinex","ETHUSD",1672768015860,16.03554384,1208.3,1208.2,19.94331245]
["bitfinex","ETHUSD",1672768016425,11.70754623,1208.3,1208.2,19.94331245]
["bitfinex","ETHUSD",1672768017558,11.70754623,1208.3,1208.2,0.07905245]
["bitfinex","ETHUSD",1672768017559,26.58814384,1208.3,1208.2,0.07905245]
["bitfinex","ETHUSD",1672768017747,46.45074384,1208.3,1208.2,0.01792835]
["bitfinex","ETHUSD",1672768018438,36.51944384,1208.3,1208.2,0.01792835]
["bitfinex","ETHUSD",1672768018668,31.58814384,1208.3,1208.2,0.01792835]
["bitfinex","ETHUSD",1672768019013,31.58814384,1208.3,1208.1,0.01890783]
["bitfinex","ETHUSD",1672768019014,27.26014623,1208.3,1208.1,0.01855817]
["bitfinex","ETHUSD",1672768019228,13.3378401,1208.2,1208.1,0.01855817]
["bitfinex","ETHUSD",1672768019540,5.5,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768019751,9.28381812,1208.1,1208.0,9.95089932]
["bitfinex","ETHUSD",1672768020004,9.28381812,1208.1,1208.0,19.94579342]
["bitfinex","ETHUSD",1672768020540,3.78381812,1208.1,1208.0,10.01202342]
["bitfinex","ETHUSD",1672768020753,6.32937854,1208.1,1208.0,19.94579342]
["bitfinex","ETHUSD",1672768021064,6.39541058,1208.1,1208.0,10.01219342]
["bitfinex","ETHUSD",1672768021257,6.39541058,1208.1,1208.0,29.87973342]
["bitfinex","ETHUSD",1672768021464,3.78385016,1208.1,1208.0,29.87973342]
["bitfinex","ETHUSD",1672768021677,3.71785016,1208.1,1208.0,19.94596342]
["bitfinex","ETHUSD",1672768022075,3.71785016,1208.1,1208.0,0.07842342]
["bitfinex","ETHUSD",1672768022271,3.71785016,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768022487,5.02482226,1208.2,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768022735,9.2173159,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768022968,5.95519586,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768023110,5.95519586,1208.1,1208.0,9.95106932]
["bitfinex","ETHUSD",1672768023323,5.95519586,1208.1,1208.0,19.94596342]
["bitfinex","ETHUSD",1672768023324,3.78319586,1208.1,1208.0,19.94596342]
["bitfinex","ETHUSD",1672768023599,5.26514475,1208.1,1208.0,19.94596342]
["bitfinex","ETHUSD",1672768023777,5.33114475,1208.1,1208.0,19.94596342]
["bitfinex","ETHUSD",1672768024175,5.33114475,1208.1,1208.0,29.87973342]
["bitfinex","ETHUSD",1672768025586,5.33114475,1208.1,1208.0,10.01219342]
["bitfinex","ETHUSD",1672768025904,5.33114475,1208.1,1208.0,0.07842342]
["bitfinex","ETHUSD",1672768026070,5.33114475,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768026286,10.83114475,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768026919,7.11394889,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768027134,11.4506318,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768027736,10.82643458,1208.1,1208.0,0.01729932]
["bitfinex","ETHUSD",1672768028693,10.82643458,1208.1,1208.0,19.88483932]
["bitfinex","ETHUSD",1672768029057,10.82643458,1208.1,1208.0,29.87973342]
["bitfinex","ETHUSD",1672768029225,10.82643458,1208.1,1208.0,10.01219342]
["bitfinex","ETHUSD",1672768029648,10.82643458,1208.1,1208.0,5.62654519]
["bitfinex","ETHUSD",1672768029977,13.48857947,1208.1,1208.0,0.0611241]
["bitfinex","ETHUSD",1672768030197,13.48857947,1208.1,1207.9,13.74802017]
["bitfinex","ETHUSD",1672768030377,5.75343432,1208.0,1207.9,23.68261017]
["bitfinex","ETHUSD",1672768030590,9.95046359,1208.0,1207.9,33.61720017]
["bitfinex","ETHUSD",1672768030779,7.47742121,1208.0,1207.9,33.61720017]
["bitfinex","ETHUSD",1672768030991,7.47742121,1208.0,1207.9,23.68261017]
["bitfinex","ETHUSD",1672768031200,7.47742121,1208.0,1207.2,48.60695818]
["bitfinex","ETHUSD",1672768031201,5.5,1207.9,1207.2,48.60695818]
["bitfinex","ETHUSD",1672768031559,3.40846699,1207.7,1207.6,9.93628]
["bitfinex","ETHUSD",1672768031775,9.26918329,1207.8,1207.6,24.18094114]
["bitfinex","ETHUSD",1672768031942,9.26918329,1207.8,1207.7,4.14886114]
["bitfinex","ETHUSD",1672768031943,3.15716748,1207.8,1207.7,4.14886114]
["bitfinex","ETHUSD",1672768032313,8.39842749,1207.8,1207.7,9.93624]
["bitfinex","ETHUSD",1672768032523,9.70145539,1207.8,1207.7,10.00224]
["bitfinex","ETHUSD",1672768032687,7.2285214,1207.8,1207.7,29.87472]
["bitfinex","ETHUSD",1672768032902,6.79570294,1207.8,1207.7,34.02358114]
["bitfinex","ETHUSD",1672768033094,6.79570294,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672768036409,4.94100245,1207.8,1207.7,46.95982114]
["bitfinex","ETHUSD",1672768036618,6.72970294,1207.8,1207.7,46.95982114]
["bitfinex","ETHUSD",1672768036828,4.94100245,1207.8,1207.7,46.95982114]
["bitfinex","ETHUSD",1672768037047,4.87500245,1207.8,1207.7,46.95982114]
["bitfinex","ETHUSD",1672768037403,6.72970294,1207.8,1207.7,46.95982114]
["bitfinex","ETHUSD",1672768037615,6.79570294,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672768037861,6.79570294,1207.8,1207.7,3.066]
["bitfinex","ETHUSD",1672768038194,8.58396109,1207.8,1207.7,32.80872]
["bitfinex","ETHUSD",1672768038409,8.58396109,1207.8,1207.7,22.93848]
["bitfinex","ETHUSD",1672768039404,6.7292606,1207.8,1207.7,22.93848]
["bitfinex","ETHUSD",1672768039668,6.79570294,1207.8,1207.7,22.93848]
["bitfinex","ETHUSD",1672768039881,6.79570294,1207.8,1207.7,32.87472]
["bitfinex","ETHUSD",1672768040033,6.79570294,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672768040400,4.94100245,1207.8,1207.7,46.95982114]
["bitfinex","ETHUSD",1672768040612,4.87500245,1207.8,1207.7,46.95982114]
["bitfinex","ETHUSD",1672768041293,4.87500245,1207.8,1207.7,46.90982114]
["bitfinex","ETHUSD",1672768041470,1.23592063,1207.8,1207.7,45.51303895]
["bitfinex","ETHUSD",1672768042448,1.23592063,1207.8,1207.7,36.97358114]
["bitfinex","ETHUSD",1672768042563,4.87500245,1207.8,1207.7,36.97358114]
["bitfinex","ETHUSD",1672768043048,4.87700245,1207.8,1207.7,36.97158114]
["bitfinex","ETHUSD",1672768043194,6.79570294,1207.9,1207.7,36.97358114]
["bitfinex","ETHUSD",1672768043405,6.79570294,1207.9,1207.8,4.14886114]
["bitfinex","ETHUSD",1672768043665,6.79570294,1207.9,1207.8,33.95509114]
["bitfinex","ETHUSD",1672768043666,3.15662112,1207.9,1207.8,33.95509114]
["bitfinex","ETHUSD",1672768043852,3.09089954,1207.9,1207.8,43.95650114]
["bitfinex","ETHUSD",1672768044066,6.72997193,1207.9,1207.8,43.95650114]
["bitfinex","ETHUSD",1672768044252,6.79597193,1207.9,1207.8,43.95650114]
["bitfinex","ETHUSD",1672768044474,3.15689011,1207.9,1207.8,43.95650114]
["bitfinex","ETHUSD",1672768044687,1.23618962,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768047716,1.99076663,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768048705,3.84546712,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768048868,7.48454894,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768049080,7.55054894,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768049434,3.91146712,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768049643,7.48454894,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768049853,7.55054894,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768050025,3.91146712,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768050237,1.99076663,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768050566,3.84546712,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768051636,1.99076663,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768052915,3.84546712,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768053501,7.48454894,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768053752,7.55054894,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768053941,10.02568964,1207.9,1207.8,49.74578024]
["bitfinex","ETHUSD",1672768054131,8.78729331,1207.9,1207.8,48.59850114]
["bitfinex","ETHUSD",1672768055820,6.31435932,1207.9,1207.8,48.59850114]
["bitfinex","ETHUSD",1672768056467,8.78729331,1207.9,1207.8,48.59850114]
["bitfinex","ETHUSD",1672768057392,8.78729331,1207.9,1207.8,52.23758296]
["bitfinex","ETHUSD",1672768058933,6.93259282,1207.9,1207.8,52.23758296]
["bitfinex","ETHUSD",1672768059117,10.02388225,1207.9,1207.8,52.23758296]
["bitfinex","ETHUSD",1672768059329,6.38480043,1207.9,1207.8,52.23758296]
["bitfinex","ETHUSD",1672768061530,6.38480043,1207.9,1207.8,51.48758296]
["bitfinex","ETHUSD",1672768063498,6.38480043,1207.9,1207.8,69.80646557]
["bitfinex","ETHUSD",1672768063712,3.71248569,1208.1,1207.9,5.5]
["bitfinex","ETHUSD",1672768063929,3.71248569,1208.1,1208.0,22.0420679]
["bitfinex","ETHUSD",1672768064140,1.85852279,1208.1,1208.0,65.33831962]
["bitfinex","ETHUSD",1672768064330,1.85852279,1208.1,1208.0,67.73751519]
["bitfinex","ETHUSD",1672768065015,1.85852279,1208.1,1208.0,67.96751519]
["bitfinex","ETHUSD",1672768066008,0.00255818,1208.2,1208.0,67.96751519]
["bitfinex","ETHUSD",1672768066248,0.00255818,1208.2,1208.1,12.4100679]
["bitfinex","ETHUSD",1672768066449,0.00255818,1208.2,1208.1,42.2749179]
["bitfinex","ETHUSD",1672768066662,0.00255818,1208.2,1208.1,47.66616107]
["bitfinex","ETHUSD",1672768067907,0.00255818,1208.2,1208.1,57.59911107]
["bitfinex","ETHUSD",1672768069050,1.85927303,1208.2,1208.1,57.59911107]
["bitfinex","ETHUSD",1672768069325,3.09708293,1208.2,1208.1,59.24111107]
["bitfinex","ETHUSD",1672768070665,3.09708293,1208.2,1208.1,57.59911107]
["bitfinex","ETHUSD",1672768073529,3.09708293,1208.2,1208.1,57.82911107]
["bitfinex","ETHUSD",1672768074146,0.00255818,1208.2,1208.1,57.82911107]
["bitfinex","ETHUSD",1672768078473,0.00255818,1208.2,1208.1,57.33393935]
["bitfinex","ETHUSD",1672768081541,6.71628969,1208.2,1208.1,8.85686114]
["bitfinex","ETHUSD",1672768081776,6.78228969,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768082088,5.54447979,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768082254,6.78063028,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768083410,6.78067731,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768084374,4.92396246,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768084580,4.85796246,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768084829,6.71467731,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768085048,1.3047557,1208.2,1208.1,55.68367593]
["bitfinex","ETHUSD",1672768085255,1.2387557,1208.2,1208.1,55.68367593]
["bitfinex","ETHUSD",1672768085449,0.00255818,1208.2,1208.1,55.68367593]
["bitfinex","ETHUSD",1672768085990,1.2387557,1208.2,1208.1,55.68367593]
["bitfinex","ETHUSD",1672768086357,4.85796246,1208.2,1208.1,48.81866114]
["bitfinex","ETHUSD",1672768086951,6.71467731,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768087118,6.78067731,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768088572,4.92396246,1208.2,1208.1,48.58866114]
["bitfinex","ETHUSD",1672768088784,0.00455818,1208.2,1208.1,48.58666114]
["bitfinex","ETHUSD",1672768089105,0.00455818,1208.2,1208.1,55.45347593]
["bitfinex","ETHUSD",1672768089106,0.00255818,1208.2,1208.1,55.45347593]
["bitfinex","ETHUSD",1672768089685,0.00255818,1208.2,1208.1,55.68347593]
["bitfinex","ETHUSD",1672768089870,0.00255818,1208.2,1208.1,56.08984314]
["bitfinex","ETHUSD",1672768095669,4.85796246,1208.2,1208.1,56.08984314]
["bitfinex","ETHUSD",1672768096260,6.71467731,1208.2,1208.1,56.08984314]
["bitfinex","ETHUSD",1672768096634,6.78067731,1208.2,1208.1,56.08984314]
["bitfinex","ETHUSD",1672768097441,3.16147055,1208.2,1208.1,56.08984314]
["bitfinex","ETHUSD",1672768097645,1.2387557,1208.2,1208.1,56.08984314]
["bitfinex","ETHUSD",1672768098421,6.21460102,1208.3,1208.1,59.7090499]
["bitfinex","ETHUSD",1672768098572,6.21460102,1208.3,1208.2,21.0543481]
["bitfinex","ETHUSD",1672768098779,6.21460102,1208.3,1208.2,60.7828681]
["bitfinex","ETHUSD",1672768098991,6.21460102,1208.3,1208.2,63.8488681]
["bitfinex","ETHUSD",1672768099201,4.977547,1208.3,1208.2,63.8488681]
["bitfinex","ETHUSD",1672768099434,7.38442412,1208.3,1208.2,63.8488681]
["bitfinex","ETHUSD",1672768099645,7.45042412,1208.3,1208.2,69.96720294]
["bitfinex","ETHUSD",1672768100103,7.45042412,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768101996,4.39767045,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768102223,4.33167045,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768102358,7.38173247,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768102568,4.39767045,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768102819,4.33167045,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768103236,4.33268955,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768103787,2.4749556,1208.3,1208.2,69.91720294]
["bitfinex","ETHUSD",1672768103939,1.86086227,1208.3,1208.2,78.97920294]
["bitfinex","ETHUSD",1672768104148,4.33373939,1208.3,1208.2,78.97920294]
["bitfinex","ETHUSD",1672768104399,4.23373939,1208.3,1208.2,78.97920294]
["bitfinex","ETHUSD",1672768104589,2.99977875,1208.3,1208.2,78.97920294]
["bitfinex","ETHUSD",1672768106607,3.00177875,1208.3,1208.2,78.97720294]
["bitfinex","ETHUSD",1672768106779,2.99977875,1208.3,1208.2,78.97920294]
["bitfinex","ETHUSD",1672768107674,6.61326571,1208.3,1208.2,75.36571598]
["bitfinex","ETHUSD",1672768107819,7.91322635,1208.3,1208.2,49.15312114]
["bitfinex","ETHUSD",1672768108034,7.91322635,1208.3,1208.2,69.01738114]
["bitfinex","ETHUSD",1672768109125,7.91322635,1208.3,1208.2,69.24738114]
["bitfinex","ETHUSD",1672768110508,7.91322635,1208.3,1208.2,67.18538114]
["bitfinex","ETHUSD",1672768113347,4.29973939,1208.3,1208.2,74.89719025]
["bitfinex","ETHUSD",1672768113557,1.76086227,1208.3,1208.2,74.89719025]
["bitfinex","ETHUSD",1672768113773,2.99956338,1208.3,1208.2,74.89719025]
["bitfinex","ETHUSD",1672768114448,2.99956338,1208.3,1208.2,76.94719025]
["bitfinex","ETHUSD",1672768115708,1.23870111,1208.3,1208.2,76.94719025]
["bitfinex","ETHUSD",1672768115920,4.29973939,1208.4,1208.2,77.44236197]
["bitfinex","ETHUSD",1672768116145,4.23373939,1208.4,1208.3,9.42686114]
["bitfinex","ETHUSD",1672768116358,4.23373939,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768117244,2.47287712,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768118041,6.08026842,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768118253,6.14626842,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768118693,6.14626842,1208.4,1208.3,54.48740166]
["bitfinex","ETHUSD",1672768118911,6.14626842,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768119136,9.23736482,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768119347,6.14626842,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768125713,9.23736482,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768125919,9.23527717,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768128671,6.7644877,1208.4,1208.3,54.48940166]
["bitfinex","ETHUSD",1672768129703,6.7644877,1208.4,1208.3,49.21806114]
["bitfinex","ETHUSD",1672768130614,6.7644877,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672768133950,9.24226894,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672768134449,6.7644877,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672768136999,7.38682099,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672768137552,3.6733913,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672768137755,7.32082099,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672768137964,7.38682099,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672768139367,7.38682099,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768140915,6.77213738,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768142327,3.6733913,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768142587,3.6073913,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768142977,7.32082099,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768143201,7.38682099,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768143417,12.88682099,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672768144013,12.88682099,1208.4,1208.3,57.94006114]
["bitfinex","ETHUSD",1672768144686,12.88682099,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672768146237,7.38682099,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672768147015,7.38682099,1208.4,1208.3,37.00613039]
["bitfinex","ETHUSD",1672768148258,7.38682099,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768148848,7.38682099,1208.4,1208.3,50.54482169]
["bitfinex","ETHUSD",1672768149054,7.38682099,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768149310,7.38682099,1208.4,1208.3,50.54482169]
["bitfinex","ETHUSD",1672768149517,3.6733913,1208.4,1208.3,50.54482169]
["bitfinex","ETHUSD",1672768149734,3.6073913,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768149940,3.6073913,1208.4,1208.3,50.54482169]
["bitfinex","ETHUSD",1672768150221,6.70367139,1208.4,1208.3,50.54482169]
["bitfinex","ETHUSD",1672768150431,6.76967139,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768151494,6.76950365,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768151727,3.6733913,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768151939,3.6073913,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768152127,6.70355049,1208.4,1208.3,50.54482169]
["bitfinex","ETHUSD",1672768152341,6.76955049,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768152973,3.6733913,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768153220,6.70358106,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768153372,3.6733913,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768153582,6.70407738,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768153811,6.77007738,1208.4,1208.3,46.93743039]
["bitfinex","ETHUSD",1672768154442,6.77007738,1208.4,1208.3,57.93743039]
["bitfinex","ETHUSD",1672768156695,6.77007738,1208.4,1208.3,61.54482169]
["bitfinex","ETHUSD",1672768157077,6.77007738,1208.4,1208.3,57.93743039]
["bitfinex","ETHUSD",1672768157288,6.77007738,1208.4,1208.3,61.54482169]
["bitfinex","ETHUSD",1672768157728,6.24923153,1208.4,1208.3,61.54482169]
["bitfinex","ETHUSD",1672768159319,3.16268608,1208.4,1208.3,61.54482169]
["bitfinex","ETHUSD",1672768159540,3.09668608,1208.4,1208.3,61.54482169]
["bitfinex","ETHUSD",1672768159740,6.18411491,1208.4,1208.3,67.90550386]
["bitfinex","ETHUSD",1672768159912,6.25011491,1208.4,1208.3,67.90550386]
["bitfinex","ETHUSD",1672768160311,6.25035022,1208.4,1208.3,67.90550386]
["bitfinex","ETHUSD",1672768160782,3.16268608,1208.4,1208.3,67.90550386]
["bitfinex","ETHUSD",1672768160989,3.09668608,1208.4,1208.3,67.90550386]
["bitfinex","ETHUSD",1672768161202,5.57565542,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768161411,5.64165542,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768164218,2.54496934,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768164469,2.47896934,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768165954,4.33813896,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768169267,4.34013896,1208.4,1208.3,70.18150386]
["bitfinex","ETHUSD",1672768169520,4.33813896,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768171088,5.57565542,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768171300,5.64165542,1208.4,1208.3,70.18350386]
["bitfinex","ETHUSD",1672768171532,5.64165542,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768171718,2.54496934,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768171956,2.47896934,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768172381,4.33699551,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768172567,2.47896934,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768174282,4.33680306,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768174507,7.94419436,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768174818,8.01019436,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768175387,4.40280306,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768175724,6.08636064,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768176052,9.24904672,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768176469,6.15236064,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768178308,2.54496934,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768178469,9.18304672,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768178674,6.15236064,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768178890,9.24904672,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768179345,6.15236064,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768180143,9.24904672,1208.4,1208.3,70.18049748]
["bitfinex","ETHUSD",1672768181018,9.24904672,1208.4,1208.3,60.21242401]
["bitfinex","ETHUSD",1672768181234,9.24904672,1208.4,1208.3,50.28112401]
["bitfinex","ETHUSD",1672768181235,6.77007738,1208.4,1208.3,50.28112401]
["bitfinex","ETHUSD",1672768181644,6.77007738,1208.4,1208.3,58.16442401]
["bitfinex","ETHUSD",1672768182936,6.77007738,1208.4,1208.3,61.10567155]
["bitfinex","ETHUSD",1672768183841,3.16268608,1208.4,1208.3,61.10567155]
["bitfinex","ETHUSD",1672768184091,9.18111871,1208.4,1208.3,67.42243871]
["bitfinex","ETHUSD",1672768184278,9.24711871,1208.4,1208.3,67.42243871]
["bitfinex","ETHUSD",1672768186050,6.77007738,1208.4,1208.3,67.42243871]
["bitfinex","ETHUSD",1672768186257,6.77007738,1208.4,1208.3,61.10567155]
["bitfinex","ETHUSD",1672768187525,9.24795658,1208.4,1208.3,61.10567155]
["bitfinex","ETHUSD",1672768187771,2.5438792,1208.4,1208.3,63.16767155]
["bitfinex","ETHUSD",1672768187967,1.23891722,1208.4,1208.3,70.66284327]
["bitfinex","ETHUSD",1672768188172,7.22e-06,1208.4,1208.3,78.9284926]
["bitfinex","ETHUSD",1672768188379,5.6434267,1208.5,1208.3,78.9284926]
["bitfinex","ETHUSD",1672768188600,5.6434267,1208.5,1208.4,49.11046761]
["bitfinex","ETHUSD",1672768188794,5.6434267,1208.5,1208.4,49.17646761]
["bitfinex","ETHUSD",1672768189023,5.6434267,1208.5,1208.4,56.89396791]
["bitfinex","ETHUSD",1672768189638,5.6434267,1208.5,1208.4,57.38913963]
["bitfinex","ETHUSD",1672768189888,1.3991067,1208.5,1208.4,59.43913963]
["bitfinex","ETHUSD",1672768190061,1.3331067,1208.5,1208.4,59.43913963]
["bitfinex","ETHUSD",1672768190835,7.85178132,1208.6,1208.4,70.43913963]
["bitfinex","ETHUSD",1672768190996,7.85178132,1208.6,1208.5,12.15755254]
["bitfinex","ETHUSD",1672768191209,0.06838132,1208.6,1208.5,60.216007]
["bitfinex","ETHUSD",1672768191460,0.00238132,1208.6,1208.5,60.216007]
["bitfinex","ETHUSD",1672768192022,0.00238132,1208.6,1208.5,60.71117872]
["bitfinex","ETHUSD",1672768192624,0.00030452,1208.6,1208.5,60.71117872]
["bitfinex","ETHUSD",1672768193885,3.61078018,1208.6,1208.5,60.71117872]
["bitfinex","ETHUSD",1672768194621,3.61078018,1208.6,1208.5,47.83482732]
["bitfinex","ETHUSD",1672768194785,3.61078018,1208.6,1208.5,17.37452114]
["bitfinex","ETHUSD",1672768194997,7.32420987,1208.6,1208.5,27.30418114]
["bitfinex","ETHUSD",1672768195185,7.32420987,1208.6,1208.5,37.23384114]
["bitfinex","ETHUSD",1672768195186,7.39020987,1208.6,1208.5,37.23384114]
["bitfinex","ETHUSD",1672768195400,3.67678018,1208.6,1208.5,7.44486114]
["bitfinex","ETHUSD",1672768195644,7.32420987,1208.6,1208.5,17.37452114]
["bitfinex","ETHUSD",1672768195854,7.39020987,1208.6,1208.5,7.44486114]
["bitfinex","ETHUSD",1672768196079,7.39020987,1208.6,1208.5,27.30418114]
["bitfinex","ETHUSD",1672768196295,7.39020987,1208.6,1208.5,17.37452114]
["bitfinex","ETHUSD",1672768196520,7.39020987,1208.6,1208.5,27.30418114]
["bitfinex","ETHUSD",1672768196736,7.39020987,1208.6,1208.5,37.23384114]
["bitfinex","ETHUSD",1672768196881,3.67678018,1208.6,1208.5,47.16350114]
["bitfinex","ETHUSD",1672768197096,3.61078018,1208.6,1208.5,47.16350114]
["bitfinex","ETHUSD",1672768197306,3.61078018,1208.6,1208.5,53.92566187]
["bitfinex","ETHUSD",1672768198459,3.61078018,1208.6,1208.5,56.86821603]
["bitfinex","ETHUSD",1672768199795,3.61078018,1208.6,1208.5,56.86948768]
["bitfinex","ETHUSD",1672768200011,3.61078018,1208.6,1208.5,53.92566187]
["bitfinex","ETHUSD",1672768200225,7.32420987,1208.6,1208.5,53.92566187]
["bitfinex","ETHUSD",1672768200385,3.67678018,1208.6,1208.5,53.92566187]
["bitfinex","ETHUSD",1672768200595,3.61078018,1208.6,1208.5,53.92566187]
["bitfinex","ETHUSD",1672768200959,7.32420987,1208.6,1208.5,53.92566187]
["bitfinex","ETHUSD",1672768201117,7.39020987,1208.6,1208.5,53.92566187]
["bitfinex","ETHUSD",1672768201484,3.67678018,1208.6,1208.5,56.86875305]
["bitfinex","ETHUSD",1672768201695,3.61078018,1208.6,1208.5,56.86875305]
["bitfinex","ETHUSD",1672768202221,3.1000155,1208.6,1208.5,56.86875305]
["bitfinex","ETHUSD",1672768202534,3.1000155,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768202753,5.57967294,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768202915,5.64567294,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768204184,2.54596196,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768204417,2.47996196,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768204753,9.1901486,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768204959,3.1660155,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768205269,6.71049116,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768205596,6.77649116,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768205736,7.38525023,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768207686,9.86424783,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768209472,6.25377217,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768211199,9.86424783,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768211410,6.25377217,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768212258,3.15406119,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768212474,3.08806119,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768213241,6.69853685,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768213413,6.76453685,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768214467,3.15406119,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768214727,3.08806119,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768215358,6.69853685,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768215547,5.01298698,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768216319,3.15406119,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768216476,4.94698393,1208.6,1208.5,76.93075305]
["bitfinex","ETHUSD",1672768216686,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768217312,2.46798633,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768217522,3.70730048,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768217950,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768218351,8.55745959,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768218561,5.01298393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768218819,2.53398633,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768219029,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768221562,2.46798633,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768221986,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768222136,2.46798633,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768222344,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768223663,4.94898393,1208.6,1208.5,76.92498686]
["bitfinex","ETHUSD",1672768223878,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768224682,2.46798633,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768225358,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768225980,2.46798633,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768226210,4.94698393,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768227201,8.55745959,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768227413,9.86424783,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768227718,6.25377217,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768227935,3.15406119,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768228140,4.94817864,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768228351,2.46918104,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768228603,3.7093708,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768229332,3.70946931,1208.6,1208.5,76.92698686]
["bitfinex","ETHUSD",1672768230573,3.70946931,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768232009,2.46930702,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768233774,3.70891361,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768236644,1.84867018,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768236855,3.70891361,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768238985,1.84867018,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768239770,3.70891361,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768239970,1.84867018,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768240182,3.70891361,1208.6,1208.5,78.97698686]
["bitfinex","ETHUSD",1672768240541,3.70891361,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768243500,1.84867018,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768246911,3.70891361,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768248266,2.46930702,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768248743,4.9496316,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768248952,3.70889684,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768256536,2.46930702,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768256750,4.9496316,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768257188,6.07978268,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768257400,3.77520789,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768257632,3.70920789,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768258010,2.46930702,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768258572,3.70912649,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768258764,3.70894043,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768258972,2.46930702,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768259375,3.70888346,1208.6,1208.5,76.91498686]
["bitfinex","ETHUSD",1672768260803,3.70888346,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768263894,1.84864003,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768264159,3.70888346,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768265696,3.7090894,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768265913,4.9496316,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768266351,2.46930702,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768267402,4.9496316,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768268239,2.46930702,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768268798,3.70926662,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768269126,2.46930702,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768270307,3.70949371,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768275799,1.84925028,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768276684,3.70949371,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768277952,2.46930702,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768278167,6.07978268,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768278341,6.76586383,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768278550,8.62574793,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768278761,8.62565308,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768279108,6.76586383,1208.6,1208.5,77.41015858]
["bitfinex","ETHUSD",1672768279491,6.76586383,1208.6,1208.5,70.64501485]
["bitfinex","ETHUSD",1672768279726,8.62561804,1208.6,1208.5,70.64501485]
["bitfinex","ETHUSD",1672768279914,8.62560494,1208.6,1208.5,70.64501485]
["bitfinex","ETHUSD",1672768280351,2.5348047,1208.6,1208.5,70.64501485]
["bitfinex","ETHUSD",1672768280587,2.4688047,1208.6,1208.5,70.64501485]
["bitfinex","ETHUSD",1672768280800,2.4688047,1208.6,1208.5,78.07851094]
["bitfinex","ETHUSD",1672768280949,3.7086943,1208.6,1208.5,78.07851094]
["bitfinex","ETHUSD",1672768282097,2.4688047,1208.6,1208.5,78.07851094]
["bitfinex","ETHUSD",1672768282369,3.70868391,1208.6,1208.5,78.07851094]
["bitfinex","ETHUSD",1672768282854,1.8489428,1208.6,1208.5,78.07851094]
["bitfinex","ETHUSD",1672768283065,1.8489428,1208.6,1208.5,79.31735081]
["bitfinex","ETHUSD",1672768283280,1.8489428,1208.6,1208.5,81.37935081]
["bitfinex","ETHUSD",1672768284900,1.8489428,1208.6,1208.5,80.14051094]
["bitfinex","ETHUSD",1672768285265,1.8489428,1208.6,1208.5,81.37935081]
["bitfinex","ETHUSD",1672768285680,1.8489428,1208.6,1208.5,80.14051094]
["bitfinex","ETHUSD",1672768285895,1.8489428,1208.6,1208.5,81.37935081]
["bitfinex","ETHUSD",1672768286108,1.8489428,1208.6,1208.5,80.14051094]
["bitfinex","ETHUSD",1672768289903,1.8489428,1208.6,1208.5,81.37935081]
["bitfinex","ETHUSD",1672768290449,1.8489428,1208.6,1208.5,80.14051094]
["bitfinex","ETHUSD",1672768290628,0.61106359,1208.6,1208.5,79.32435081]
["bitfinex","ETHUSD",1672768290832,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768291042,1.8489428,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768291254,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768291907,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768292090,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768292992,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768293146,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768293358,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768293825,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768295350,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768295669,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768295932,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768299672,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768300084,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768300764,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768301299,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768306085,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768306295,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768307914,1.8489428,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768308140,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768309076,0.60906359,1208.6,1208.5,79.32635081]
["bitfinex","ETHUSD",1672768312110,0.60906359,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768312936,1.8489428,1208.6,1208.5,78.08751094]
["bitfinex","ETHUSD",1672768314227,5.45941846,1208.6,1208.5,65.65192367]
["bitfinex","ETHUSD",1672768314440,7.38515957,1208.6,1208.5,65.65192367]
["bitfinex","ETHUSD",1672768314673,7.38515957,1208.6,1208.5,55.72226367]
["bitfinex","ETHUSD",1672768314837,6.14528036,1208.6,1208.5,55.72026367]
["bitfinex","ETHUSD",1672768315215,8.62560494,1208.6,1208.5,55.72226367]
["bitfinex","ETHUSD",1672768315360,8.62560494,1208.6,1208.5,55.72008677]
["bitfinex","ETHUSD",1672768315576,8.62560494,1208.6,1208.5,44.72008677]
["bitfinex","ETHUSD",1672768315943,6.76586383,1208.6,1208.5,44.72008677]
["bitfinex","ETHUSD",1672768316850,6.76586383,1208.6,1208.5,54.64974677]
["bitfinex","ETHUSD",1672768317041,8.62271896,1208.6,1208.5,54.64974677]
["bitfinex","ETHUSD",1672768319837,6.14239438,1208.6,1208.5,54.64974677]
["bitfinex","ETHUSD",1672768320245,6.14239438,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768320852,3.76965476,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768321023,3.70365476,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768321656,1.84679963,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768322019,3.70365476,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768322227,7.31413042,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768322443,7.38013042,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768325207,3.76965476,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768325384,5.45727529,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768325597,1.91279963,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768325833,1.84679963,1208.6,1208.5,65.64974677]
["bitfinex","ETHUSD",1672768327171,1.84679963,1208.6,1208.5,73.45455206]
["bitfinex","ETHUSD",1672768327580,1.84879963,1208.6,1208.5,73.45255206]
["bitfinex","ETHUSD",1672768327794,3.70365476,1208.6,1208.5,73.45455206]
["bitfinex","ETHUSD",1672768328174,1.84679963,1208.6,1208.5,73.45455206]
["bitfinex","ETHUSD",1672768328623,1.84679963,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768329187,7.31413042,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768329464,3.76965476,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768329625,3.70365476,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768329985,1.84679963,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768333078,0.60906359,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768338389,1.84679963,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768338764,0.60906359,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768339374,0.60618804,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768343449,0.60618804,1208.6,1208.5,77.41705885]
["bitfinex","ETHUSD",1672768343876,0.60618804,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768344714,0.60618804,1208.6,1208.5,79.15107044]
["bitfinex","ETHUSD",1672768345170,8.04e-06,1208.6,1208.5,79.15107044]
["bitfinex","ETHUSD",1672768346737,8.04e-06,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768347303,8.04e-06,1208.6,1208.5,79.15107044]
["bitfinex","ETHUSD",1672768347456,8.04e-06,1208.6,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768358855,7.65741772,1208.7,1208.5,77.91223057]
["bitfinex","ETHUSD",1672768359083,7.65741772,1208.7,1208.6,4.37886114]
["bitfinex","ETHUSD",1672768359290,7.65741772,1208.7,1208.6,52.27256548]
["bitfinex","ETHUSD",1672768359614,7.65741772,1208.7,1208.6,52.8337372]
["bitfinex","ETHUSD",1672768359965,7.65741772,1208.7,1208.6,56.22168439]
["bitfinex","ETHUSD",1672768360500,8.90000626,1208.7,1208.6,52.8337372]
["bitfinex","ETHUSD",1672768360739,6.41968168,1208.7,1208.6,47.65539286]
["bitfinex","ETHUSD",1672768361329,8.90000626,1208.7,1208.6,47.65539286]
["bitfinex","ETHUSD",1672768361541,7.04315113,1208.7,1208.6,47.65539286]
["bitfinex","ETHUSD",1672768362017,8.90037474,1208.7,1208.6,47.65539286]
["bitfinex","ETHUSD",1672768362451,7.04315113,1208.7,1208.6,47.65539286]
["bitfinex","ETHUSD",1672768363114,8.90008237,1208.7,1208.6,47.65539286]
["bitfinex","ETHUSD",1672768363327,8.86008237,1208.7,1208.6,58.8074412]
["bitfinex","ETHUSD",1672768365238,8.86008237,1208.7,1208.6,55.41989815]
["bitfinex","ETHUSD",1672768366100,8.86008237,1208.7,1208.6,58.80728192]
["bitfinex","ETHUSD",1672768366489,8.86008237,1208.7,1208.6,58.80659402]
["bitfinex","ETHUSD",1672768366698,8.86008237,1208.7,1208.6,55.41989815]
["bitfinex","ETHUSD",1672768369329,8.86024835,1208.7,1208.6,55.41989815]
["bitfinex","ETHUSD",1672768369546,8.86024835,1208.7,1208.6,58.80721794]
["bitfinex","ETHUSD",1672768374380,6.37992377,1208.7,1208.6,58.80721794]
["bitfinex","ETHUSD",1672768375102,8.86024835,1208.7,1208.6,58.80721794]
["bitfinex","ETHUSD",1672768377221,8.86024835,1208.7,1208.6,58.80738929]
["bitfinex","ETHUSD",1672768380035,8.86024835,1208.7,1208.6,55.41989815]
["bitfinex","ETHUSD",1672768380561,8.86024835,1208.7,1208.6,58.80694818]
["bitfinex","ETHUSD",1672768385120,8.86024835,1208.7,1208.6,55.41989815]
["bitfinex","ETHUSD",1672768385871,8.86024835,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768386084,8.86024835,1208.7,1208.6,58.80086301]
["bitfinex","ETHUSD",1672768386451,8.86024835,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768386658,8.85994493,1208.7,1208.6,58.80051825]
["bitfinex","ETHUSD",1672768387113,7.00315113,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768387323,7.00315113,1208.7,1208.6,58.80086301]
["bitfinex","ETHUSD",1672768387537,5.26137692,1208.7,1208.6,58.80086301]
["bitfinex","ETHUSD",1672768387986,8.85989194,1208.7,1208.6,58.80086301]
["bitfinex","ETHUSD",1672768388459,8.85989194,1208.7,1208.6,58.80128788]
["bitfinex","ETHUSD",1672768388652,8.85989194,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768388867,8.85989194,1208.7,1208.6,58.80128788]
["bitfinex","ETHUSD",1672768390192,8.85989194,1208.7,1208.6,58.8011863]
["bitfinex","ETHUSD",1672768391098,5.26137692,1208.7,1208.6,58.8011863]
["bitfinex","ETHUSD",1672768391308,4.01885598,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768391572,5.19537692,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768391788,2.78105234,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768391938,2.71505234,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768394300,5.19537692,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768394517,2.78105234,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768394662,2.71505234,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768396387,8.79389194,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768396573,6.37956736,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768396877,8.85989194,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768398046,7.00315113,1208.7,1208.6,60.8501863]
["bitfinex","ETHUSD",1672768398263,7.00315113,1208.7,1208.6,57.46502704]
["bitfinex","ETHUSD",1672768398615,8.86021003,1208.7,1208.6,60.85016616]
["bitfinex","ETHUSD",1672768398767,7.00315113,1208.7,1208.6,57.46502704]
["bitfinex","ETHUSD",1672768399127,7.00315113,1208.7,1208.6,60.84976042]
["bitfinex","ETHUSD",1672768399550,7.00315113,1208.7,1208.6,57.46502704]
["bitfinex","ETHUSD",1672768399755,7.00315113,1208.7,1208.6,60.84977151]
["bitfinex","ETHUSD",1672768400101,10.10286211,1208.7,1208.6,57.46502704]
["bitfinex","ETHUSD",1672768400438,10.10286211,1208.7,1208.6,57.46302704]
["bitfinex","ETHUSD",1672768400782,10.10286211,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768402841,10.10286211,1208.7,1208.6,58.80053414]
["bitfinex","ETHUSD",1672768403209,7.00315113,1208.7,1208.6,58.80018963]
["bitfinex","ETHUSD",1672768403572,7.00315113,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768403573,10.10286211,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768403856,7.00315113,1208.7,1208.6,58.79998736]
["bitfinex","ETHUSD",1672768404698,7.00315113,1208.7,1208.6,55.41602704]
["bitfinex","ETHUSD",1672768405065,7.00315113,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768405732,8.86011104,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768406307,5.26159602,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768406566,8.86011104,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768409417,5.26159602,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768410558,8.86011104,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768412034,5.26159602,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768412195,8.86011104,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768414754,4.01971858,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768414965,3.95371858,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768416243,2.09675867,1208.7,1208.6,58.80031467]
["bitfinex","ETHUSD",1672768420548,2.09675867,1208.7,1208.6,60.86031467]
["bitfinex","ETHUSD",1672768433515,2.09675867,1208.7,1208.6,60.36514295]
["bitfinex","ETHUSD",1672768433722,2.09675867,1208.7,1208.6,60.86031467]
["bitfinex","ETHUSD",1672768434248,3.95371858,1208.7,1208.6,60.86031467]
["bitfinex","ETHUSD",1672768435298,2.09675867,1208.7,1208.6,60.86031467]
["bitfinex","ETHUSD",1672768441747,5.69459203,1208.7,1208.6,49.71152175]
["bitfinex","ETHUSD",1672768442058,5.69459203,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768442059,6.3791048,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768442229,7.00246947,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768442440,8.85930842,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768445713,10.85397411,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768446088,10.85383394,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768446298,8.9969436,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768446513,10.85376547,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768446825,8.9969436,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768448007,7.00246947,1208.7,1208.6,46.92265875]
["bitfinex","ETHUSD",1672768448217,8.85913761,1208.7,1208.6,46.92265875]
["bitfinex","ETHUSD",1672768448442,10.10218045,1208.7,1208.6,46.92265875]
["bitfinex","ETHUSD",1672768448610,10.10218045,1208.7,1208.6,57.92265875]
["bitfinex","ETHUSD",1672768448611,8.85913713,1208.7,1208.6,57.92265875]
["bitfinex","ETHUSD",1672768448826,8.85913713,1208.7,1208.6,46.92265875]
["bitfinex","ETHUSD",1672768449662,7.61665517,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768449974,8.85913713,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768450121,7.61669151,1208.7,1208.6,47.15265875]
["bitfinex","ETHUSD",1672768450332,7.61669151,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768457373,6.37881255,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768457855,7.61706259,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768459215,6.37881255,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768459648,8.85913713,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768463664,7.00246947,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768464218,10.10218045,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768464443,7.62185587,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768464651,10.09847771,1208.7,1208.6,47.64783047]
["bitfinex","ETHUSD",1672768466266,10.09847771,1208.7,1208.6,47.64456122]
["bitfinex","ETHUSD",1672768466474,6.99876673,1208.7,1208.6,47.64456122]
["bitfinex","ETHUSD",1672768467609,10.09847771,1208.7,1208.6,47.64456122]
["bitfinex","ETHUSD",1672768468387,10.09847771,1208.7,1208.6,47.64256122]
["bitfinex","ETHUSD",1672768468702,10.09847771,1208.7,1208.6,47.64456122]
["bitfinex","ETHUSD",1672768468925,6.99876673,1208.7,1208.6,47.64456122]
["bitfinex","ETHUSD",1672768469083,8.85607705,1208.7,1208.6,47.64456122]
["bitfinex","ETHUSD",1672768469858,8.85594535,1208.7,1208.6,47.64456122]
["bitfinex","ETHUSD",1672768470612,8.85594535,1208.7,1208.6,51.08029729]
["bitfinex","ETHUSD",1672768470766,6.37932351,1208.7,1208.6,61.00913729]
["bitfinex","ETHUSD",1672768470975,7.61748776,1208.7,1208.6,61.00913729]
["bitfinex","ETHUSD",1672768471408,7.61747857,1208.7,1208.6,61.00913729]
["bitfinex","ETHUSD",1672768474024,8.85561194,1208.7,1208.6,61.00913729]
["bitfinex","ETHUSD",1672768474567,8.85561194,1208.7,1208.6,51.08029729]
["bitfinex","ETHUSD",1672768477212,8.85561194,1208.7,1208.6,58.00497751]
["bitfinex","ETHUSD",1672768478374,8.85561194,1208.7,1208.6,51.08029729]
["bitfinex","ETHUSD",1672768480470,2.78149015,1208.7,1208.6,51.08029729]
["bitfinex","ETHUSD",1672768480685,2.71549015,1208.7,1208.6,51.0792517]
["bitfinex","ETHUSD",1672768481374,6.31400517,1208.7,1208.6,51.0792517]
["bitfinex","ETHUSD",1672768481572,6.38000517,1208.7,1208.6,51.0792517]
["bitfinex","ETHUSD",1672768481780,6.38000517,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768482514,7.61883073,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768485303,4.02031571,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768485467,7.55283073,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768485683,7.61883073,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768488056,7.6188963,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768488628,4.02038128,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768488839,7.5528963,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768489057,7.6188963,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768490646,4.02038128,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768491001,7.5528963,1208.7,1208.6,59.20284537]
["bitfinex","ETHUSD",1672768491219,6.38000517,1208.7,1208.6,59.20238224]
["bitfinex","ETHUSD",1672768491360,7.6188832,1208.7,1208.6,59.20238224]
["bitfinex","ETHUSD",1672768491712,6.38000517,1208.7,1208.6,59.20238224]
["bitfinex","ETHUSD",1672768492579,7.61880116,1208.7,1208.6,59.20238224]
["bitfinex","ETHUSD",1672768492729,8.8562936,1208.7,1208.6,59.20238224]
["bitfinex","ETHUSD",1672768494452,8.8562936,1208.7,1208.6,51.07878857]
["bitfinex","ETHUSD",1672768495040,8.8562936,1208.7,1208.6,51.07480957]
["bitfinex","ETHUSD",1672768495303,10.09882596,1208.7,1208.6,47.64058222]
["bitfinex","ETHUSD",1672768496352,6.99911498,1208.7,1208.6,47.64058222]
["bitfinex","ETHUSD",1672768496887,7.62253753,1208.7,1208.6,47.64058222]
["bitfinex","ETHUSD",1672768497127,9.55470644,1208.7,1208.6,47.64058222]
["bitfinex","ETHUSD",1672768497461,15.05470644,1208.7,1208.6,47.64058222]
["bitfinex","ETHUSD",1672768497991,9.55470644,1208.7,1208.6,47.64058222]
["bitfinex","ETHUSD",1672768499768,6.45499546,1208.7,1208.6,17.85406222]
["bitfinex","ETHUSD",1672768500050,15.66842515,1208.7,1208.6,27.0577305]
["bitfinex","ETHUSD",1672768500210,15.66842515,1208.7,1208.6,7.2000505]
["bitfinex","ETHUSD",1672768500419,15.66842515,1208.7,1208.6,4.2000505]
["bitfinex","ETHUSD",1672768500613,17.72942515,1208.7,1208.6,4.1340505]
["bitfinex","ETHUSD",1672768500827,17.72942515,1208.7,1208.6,14.0628905]
["bitfinex","ETHUSD",1672768501151,17.72942515,1208.7,1208.6,4.2000505]
["bitfinex","ETHUSD",1672768501363,17.72942515,1208.7,1208.6,14.0628905]
["bitfinex","ETHUSD",1672768501726,17.72942515,1208.7,1208.6,24.0577305]
["bitfinex","ETHUSD",1672768502088,17.72942515,1208.7,1208.6,27.0577305]
["bitfinex","ETHUSD",1672768502464,17.72942515,1208.7,1208.6,17.1288905]
["bitfinex","ETHUSD",1672768504819,17.72942515,1208.7,1208.6,36.9865705]
["bitfinex","ETHUSD",1672768505199,17.72942515,1208.7,1208.6,27.0577305]
["bitfinex","ETHUSD",1672768506014,14.01599546,1208.7,1208.6,27.0577305]
["bitfinex","ETHUSD",1672768506228,17.72942515,1208.7,1208.6,27.0577305]
["bitfinex","ETHUSD",1672768506393,17.72942515,1208.7,1208.6,17.1288905]
["bitfinex","ETHUSD",1672768509129,17.72942515,1208.7,1208.6,7.2000505]
["bitfinex","ETHUSD",1672768510762,18.35052515,1208.7,1208.6,7.2000505]
["bitfinex","ETHUSD",1672768511707,16.28952515,1208.7,1208.6,7.2000505]
["bitfinex","ETHUSD",1672768513344,26.21754515,1208.7,1208.6,7.2000505]
["bitfinex","ETHUSD",1672768513557,16.28952515,1208.7,1208.6,7.2000505]
["bitfinex","ETHUSD",1672768513966,48.13458515,1208.7,1208.6,0.066]
["bitfinex","ETHUSD",1672768514193,5.5,1208.6,1208.4,9.93028]
["bitfinex","ETHUSD",1672768514544,17.3249882,1208.6,1208.5,4.14886114]
["bitfinex","ETHUSD",1672768514860,30.85234322,1208.6,1208.5,4.14886114]
["bitfinex","ETHUSD",1672768515702,30.85234322,1208.6,1208.5,7.14886114]
["bitfinex","ETHUSD",1672768515873,20.92350322,1208.6,1208.5,7.21486114]
["bitfinex","ETHUSD",1672768516068,20.29726596,1208.6,1208.5,17.14452114]
["bitfinex","ETHUSD",1672768516925,20.29726596,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768517525,20.31992107,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768518445,18.25892107,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768519025,18.25892107,1208.6,1208.5,27.07210671]
["bitfinex","ETHUSD",1672768519351,12.89546256,1208.6,1208.5,27.07210671]
["bitfinex","ETHUSD",1672768519762,12.89546256,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768521702,12.27436256,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768522706,12.27436256,1208.6,1208.5,7.21278671]
["bitfinex","ETHUSD",1672768524342,12.27436256,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768524490,15.87948108,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768527297,15.87948108,1208.6,1208.5,7.21278671]
["bitfinex","ETHUSD",1672768528334,15.87830026,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768528551,15.87831443,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768529389,12.79228865,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768529579,15.87830236,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768530437,15.87924283,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768532189,16.50571834,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768532464,12.79228865,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768532804,16.50571834,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768537285,17.12462329,1208.6,1208.5,17.14244671]
["bitfinex","ETHUSD",1672768538067,17.12462329,1208.6,1208.5,4.21278671]
["bitfinex","ETHUSD",1672768538222,40.07238045,1208.6,1208.5,4.14678671]
["bitfinex","ETHUSD",1672768538424,30.76464045,1208.6,1208.5,4.14678671]
["bitfinex","ETHUSD",1672768538963,30.76464045,1208.6,1208.5,4.14299815]
["bitfinex","ETHUSD",1672768540115,26.43499281,1208.6,1208.5,4.14299815]
["bitfinex","ETHUSD",1672768540476,26.43509281,1208.6,1208.4,0.066]
["bitfinex","ETHUSD",1672768540689,7.94255953,1208.5,1208.4,7.14886114]
["bitfinex","ETHUSD",1672768540844,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768541416,11.70767326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768541569,11.08647326,1208.5,1208.4,17.14534114]
["bitfinex","ETHUSD",1672768542362,6.75733741,1208.5,1208.4,17.14534114]
["bitfinex","ETHUSD",1672768543678,11.08647326,1208.5,1208.4,17.14534114]
["bitfinex","ETHUSD",1672768543884,6.75733741,1208.5,1208.4,17.14534114]
["bitfinex","ETHUSD",1672768545566,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768546508,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768548043,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768549303,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768550474,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768550776,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768551101,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768554518,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768555198,10.46683294,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768555717,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768556294,10.46675214,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768556547,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768557762,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768557969,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768558243,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768558439,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768558986,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768559337,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768559653,11.08647326,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768559863,6.75733741,1208.5,1208.4,7.21486114]
["bitfinex","ETHUSD",1672768560512,6.75733741,1208.5,1208.4,7.21275842]
["bitfinex","ETHUSD",1672768561759,6.75733741,1208.5,1208.4,3.066]
["bitfinex","ETHUSD",1672768561966,40.87545326,1208.5,1208.3,0.066]
["bitfinex","ETHUSD",1672768562319,27.80351953,1208.4,1208.3,3.0]
["bitfinex","ETHUSD",1672768562544,42.46158589,1208.4,1208.2,3.07911959]
["bitfinex","ETHUSD",1672768562753,7.32278464,1208.3,1208.2,7.16198073]
["bitfinex","ETHUSD",1672768562968,7.38878464,1208.3,1208.2,7.22798073]
["bitfinex","ETHUSD",1672768563364,7.38878464,1208.3,1208.2,17.16011073]
["bitfinex","ETHUSD",1672768563976,7.38878464,1208.3,1208.2,27.09224073]
["bitfinex","ETHUSD",1672768564190,9.02673533,1208.3,1208.2,27.09224073]
["bitfinex","ETHUSD",1672768567864,3.67942368,1208.3,1208.2,27.09224073]
["bitfinex","ETHUSD",1672768568115,3.61342368,1208.3,1208.2,27.09224073]
["bitfinex","ETHUSD",1672768568322,3.09092129,1208.3,1208.2,49.8149667]
["bitfinex","ETHUSD",1672768568494,6.70434497,1208.3,1208.2,49.8149667]
["bitfinex","ETHUSD",1672768568713,6.77034497,1208.3,1208.2,49.81435816]
["bitfinex","ETHUSD",1672768568931,6.77034497,1208.3,1208.2,46.95650073]
["bitfinex","ETHUSD",1672768569153,3.67942368,1208.3,1208.2,46.95650073]
["bitfinex","ETHUSD",1672768569371,3.61342368,1208.3,1208.2,46.95650073]
["bitfinex","ETHUSD",1672768569552,6.70455135,1208.3,1208.2,46.95650073]
["bitfinex","ETHUSD",1672768569762,3.67942368,1208.3,1208.2,37.02437073]
["bitfinex","ETHUSD",1672768570035,3.61342368,1208.3,1208.2,37.02437073]
["bitfinex","ETHUSD",1672768570511,7.32278464,1208.3,1208.2,37.02437073]
["bitfinex","ETHUSD",1672768570647,8.6776631,1208.3,1208.2,37.02437073]
["bitfinex","ETHUSD",1672768571893,8.6776631,1208.3,1208.2,39.08537073]
["bitfinex","ETHUSD",1672768574450,7.38878464,1208.3,1208.2,39.08537073]
["bitfinex","ETHUSD",1672768575682,6.77156105,1208.3,1208.2,39.08537073]
["bitfinex","ETHUSD",1672768575894,6.77156105,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768576159,3.67942368,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768576380,3.61342368,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768576733,6.70641074,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768577120,7.78880255,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768577470,4.17537887,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768577804,7.72280255,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768577975,7.78880255,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768578864,4.17537887,1208.3,1208.2,43.19396613]
["bitfinex","ETHUSD",1672768579205,7.72074541,1208.3,1208.2,43.19396613]
["bitfinex","ETHUSD",1672768579363,7.78674541,1208.3,1208.2,43.19396613]
["bitfinex","ETHUSD",1672768579574,7.78464041,1208.3,1208.2,43.19396613]
["bitfinex","ETHUSD",1672768581449,4.69375835,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768581672,4.62775835,1208.3,1208.2,39.58054245]
["bitfinex","ETHUSD",1672768582096,4.62775835,1208.3,1208.2,43.19396613]
["bitfinex","ETHUSD",1672768582518,4.62775835,1208.3,1208.2,53.12609613]
["bitfinex","ETHUSD",1672768582761,1.01639181,1208.3,1208.2,59.97059988]
["bitfinex","ETHUSD",1672768584288,3.49140286,1208.3,1208.2,59.97059988]
["bitfinex","ETHUSD",1672768584503,3.49140286,1208.3,1208.2,62.02259988]
["bitfinex","ETHUSD",1672768584715,5.34771868,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768584928,5.41371868,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768586098,5.41344802,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768588701,2.93843697,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768588889,5.34744802,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768589099,2.93843697,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768589415,2.87243697,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768589999,4.1094553,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768590334,2.87243697,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768591850,5.34744802,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768592042,4.17529917,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768592251,2.87243697,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768593195,4.10931433,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768594112,4.10929094,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768595089,2.25324578,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768595873,4.10929094,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768596086,4.11129094,1208.3,1208.2,71.31159988]
["bitfinex","ETHUSD",1672768596302,4.10929094,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768596679,2.25324578,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768597137,4.10929094,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768597459,2.25324578,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768598672,4.10929094,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768598885,2.25324578,1208.3,1208.2,71.31359988]
["bitfinex","ETHUSD",1672768599873,2.25324578,1208.3,1208.2,71.31085161]
["bitfinex","ETHUSD",1672768602076,2.25324578,1208.3,1208.2,69.24985161]
["bitfinex","ETHUSD",1672768608210,2.25324578,1208.3,1208.2,62.24985161]
["bitfinex","ETHUSD",1672768608366,2.25324578,1208.3,1208.2,69.24985161]
["bitfinex","ETHUSD",1672768609577,1.01639181,1208.3,1208.2,69.24985161]
["bitfinex","ETHUSD",1672768610359,2.25324578,1208.3,1208.2,69.24985161]
["bitfinex","ETHUSD",1672768611050,1.01639181,1208.3,1208.2,69.24985161]
["bitfinex","ETHUSD",1672768611254,2.25324578,1208.3,1208.2,69.24985161]
["bitfinex","ETHUSD",1672768612627,1.30268076,1208.4,1208.2,86.20148033]
["bitfinex","ETHUSD",1672768612794,1.23668076,1208.5,1208.4,5.5]
["bitfinex","ETHUSD",1672768613151,1.23668076,1208.5,1208.4,80.89826532]
["bitfinex","ETHUSD",1672768613990,1.23668076,1208.5,1208.4,85.02026532]
["bitfinex","ETHUSD",1672768614203,6.25149008,1208.6,1208.4,85.02026532]
["bitfinex","ETHUSD",1672768614514,6.25149008,1208.6,1208.5,42.82650772]
["bitfinex","ETHUSD",1672768614730,4.39544492,1208.6,1208.5,49.73701147]
["bitfinex","ETHUSD",1672768614878,6.18549008,1208.6,1208.5,50.23218319]
["bitfinex","ETHUSD",1672768615251,6.25149008,1208.6,1208.5,50.23218319]
["bitfinex","ETHUSD",1672768616056,6.25149008,1208.6,1208.5,60.16184319]
["bitfinex","ETHUSD",1672768616057,4.39544492,1208.6,1208.5,60.16184319]
["bitfinex","ETHUSD",1672768616261,4.32944492,1208.6,1208.5,60.16184319]
["bitfinex","ETHUSD",1672768623941,3.09276416,1208.6,1208.5,60.16184319]
["bitfinex","ETHUSD",1672768625523,1.94312919,1208.7,1208.5,62.22284319]
["bitfinex","ETHUSD",1672768625729,0.02108403,1208.7,1208.6,29.8814347]
["bitfinex","ETHUSD",1672768625939,0.02108403,1208.7,1208.6,66.10260058]
["bitfinex","ETHUSD",1672768626205,0.02108403,1208.7,1208.6,69.5977723]
["bitfinex","ETHUSD",1672768628602,0.02108403,1208.7,1208.6,79.5266123]
["bitfinex","ETHUSD",1672768633934,0.02108403,1208.7,1208.6,77.4656123]
["bitfinex","ETHUSD",1672768635500,0.02308403,1208.7,1208.6,77.4636123]
["bitfinex","ETHUSD",1672768635710,0.02108403,1208.7,1208.6,77.4656123]
["bitfinex","ETHUSD",1672768636131,4.03e-06,1208.7,1208.6,81.4877444]
["bitfinex","ETHUSD",1672768636564,0.00342192,1208.8,1208.7,5.5]
["bitfinex","ETHUSD",1672768636811,0.00342192,1208.8,1208.7,60.80363714]
["bitfinex","ETHUSD",1672768637025,0.00342192,1208.8,1208.7,65.65692601]
["bitfinex","ETHUSD",1672768644158,0.00342192,1208.8,1208.7,64.52880886]
["bitfinex","ETHUSD",1672768648865,0.00342192,1208.8,1208.7,64.53780886]
["bitfinex","ETHUSD",1672768650638,9.70911038,1209.0,1208.8,5.5]
["bitfinex","ETHUSD",1672768650846,9.09332962,1209.0,1208.9,10.0484347]
["bitfinex","ETHUSD",1672768651055,0.07222962,1209.0,1208.9,54.12932845]
["bitfinex","ETHUSD",1672768651321,0.00622962,1209.0,1208.9,54.12932845]
["bitfinex","ETHUSD",1672768652007,1.24291038,1209.0,1208.9,54.12932845]
["bitfinex","ETHUSD",1672768652209,1.24291038,1209.0,1208.9,66.84945089]
["bitfinex","ETHUSD",1672768652771,1.24291038,1209.0,1208.9,77.84945089]
["bitfinex","ETHUSD",1672768655017,2.03621409,1209.0,1208.9,77.84945089]
["bitfinex","ETHUSD",1672768656704,2.03621409,1209.0,1208.9,78.2596748]
["bitfinex","ETHUSD",1672768658497,3.89225925,1209.0,1208.9,78.2596748]
["bitfinex","ETHUSD",1672768659380,2.03621409,1209.0,1208.9,78.2596748]
["bitfinex","ETHUSD",1672768660214,1.30235812,1209.1,1209.0,9.64886114]
["bitfinex","ETHUSD",1672768660567,1.86126592,1209.2,1209.1,5.5]
["bitfinex","ETHUSD",1672768660568,1.24161464,1209.2,1209.1,5.5]
["bitfinex","ETHUSD",1672768660735,4.64e-06,1209.2,1209.1,64.29839354]
["bitfinex","ETHUSD",1672768660941,4.64e-06,1209.2,1209.1,65.62808007]
["bitfinex","ETHUSD",1672768661433,1.85981159,1209.3,1209.1,66.68363535]
["bitfinex","ETHUSD",1672768661576,1.85981159,1209.3,1209.2,15.06268452]
["bitfinex","ETHUSD",1672768661786,1.85981159,1209.3,1209.2,45.73492933]
["bitfinex","ETHUSD",1672768661787,0.00522076,1209.3,1209.2,45.73492933]
["bitfinex","ETHUSD",1672768661999,0.00522076,1209.3,1209.2,46.23010105]
["bitfinex","ETHUSD",1672768663475,1.85981159,1209.3,1209.2,46.23010105]
["bitfinex","ETHUSD",1672768663954,0.00522076,1209.3,1209.2,46.23010105]
["bitfinex","ETHUSD",1672768664160,1.85981159,1209.3,1209.2,53.49312824]
["bitfinex","ETHUSD",1672768665687,0.00522076,1209.3,1209.2,63.41703824]
["bitfinex","ETHUSD",1672768670550,0.00522076,1209.3,1209.2,61.36103824]
["bitfinex","ETHUSD",1672768673744,0.74875658,1209.4,1209.2,61.36103824]
["bitfinex","ETHUSD",1672768674046,0.74875658,1209.4,1209.3,25.70970538]
["bitfinex","ETHUSD",1672768674274,0.74875658,1209.4,1209.3,71.18818782]
["bitfinex","ETHUSD",1672768674412,0.74875658,1209.4,1209.3,74.91335954]
["bitfinex","ETHUSD",1672768674623,0.74875658,1209.4,1209.3,69.1932371]
["bitfinex","ETHUSD",1672768675039,2.60334741,1209.4,1209.3,69.1932371]
["bitfinex","ETHUSD",1672768675458,0.74875658,1209.4,1209.3,69.1932371]
["bitfinex","ETHUSD",1672768675729,6.16419165,1209.4,1209.3,55.70930286]
["bitfinex","ETHUSD",1672768675982,6.23019165,1209.4,1209.3,55.70930286]
["bitfinex","ETHUSD",1672768676251,6.23019165,1209.4,1209.3,59.2701471]
["bitfinex","ETHUSD",1672768676406,6.23019165,1209.4,1209.3,55.70930286]
["bitfinex","ETHUSD",1672768676617,6.23019165,1209.4,1209.3,59.26981478]
["bitfinex","ETHUSD",1672768676880,6.23019165,1209.4,1209.3,56.13188932]
["bitfinex","ETHUSD",1672768677260,6.23019165,1209.4,1209.3,69.61582356]
["bitfinex","ETHUSD",1672768677478,6.23019165,1209.4,1209.3,66.05497932]
["bitfinex","ETHUSD",1672768677819,6.23019165,1209.4,1209.3,56.13188932]
["bitfinex","ETHUSD",1672768678000,6.23019165,1209.4,1209.3,59.69273356]
["bitfinex","ETHUSD",1672768679876,0.066,1209.4,1209.3,75.12080796]
["bitfinex","ETHUSD",1672768680127,13.78313507,1209.5,1209.3,78.6713613]
["bitfinex","ETHUSD",1672768680128,13.84913507,1209.5,1209.3,78.6713613]
["bitfinex","ETHUSD",1672768680323,13.84913507,1209.5,1209.4,47.06794114]
["bitfinex","ETHUSD",1672768680530,13.84913507,1209.5,1209.4,50.6821756]
["bitfinex","ETHUSD",1672768680777,13.84913507,1209.5,1209.4,51.17734732]
["bitfinex","ETHUSD",1672768681092,5.47114417,1209.5,1209.4,58.19122359]
["bitfinex","ETHUSD",1672768682607,7.94072621,1209.5,1209.4,58.19122359]
["bitfinex","ETHUSD",1672768683063,9.174169,1209.5,1209.4,37.70684286]
["bitfinex","ETHUSD",1672768683240,9.174169,1209.5,1209.4,7.94003286]
["bitfinex","ETHUSD",1672768683700,9.174169,1209.5,1209.4,27.78457286]
["bitfinex","ETHUSD",1672768683914,9.174169,1209.5,1209.4,37.70684286]
["bitfinex","ETHUSD",1672768684696,9.174169,1209.5,1209.4,37.47684286]
["bitfinex","ETHUSD",1672768684927,5.4782345,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768685274,9.18759546,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768685962,10.16916322,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768686118,6.45980226,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768686329,6.45980226,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768687753,10.16916322,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768688331,10.16916322,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768689063,10.16916322,1209.5,1209.4,27.05940114]
["bitfinex","ETHUSD",1672768689321,10.14650811,1209.5,1209.4,36.98167114]
["bitfinex","ETHUSD",1672768689480,10.14650811,1209.5,1209.4,27.05940114]
["bitfinex","ETHUSD",1672768690546,12.18650811,1209.5,1209.4,27.05940114]
["bitfinex","ETHUSD",1672768691749,12.18650811,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768692114,12.18650811,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768694216,12.18650811,1209.5,1209.4,27.05940114]
["bitfinex","ETHUSD",1672768695851,8.47714715,1209.5,1209.4,27.05940114]
["bitfinex","ETHUSD",1672768696061,12.18735649,1209.5,1209.4,27.05940114]
["bitfinex","ETHUSD",1672768696214,12.18735649,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768696633,8.47714715,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768696916,12.18736412,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768697064,8.47714715,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768697429,12.18716209,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768697575,8.47714715,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768697786,12.806283,1209.5,1209.4,17.13713114]
["bitfinex","ETHUSD",1672768697997,12.806283,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768698333,8.47714715,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768698853,6.43714715,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768699677,10.766283,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768700153,30.61300172,1209.5,1209.4,7.21486114]
["bitfinex","ETHUSD",1672768700306,30.61300172,1209.5,1209.4,3.066]
["bitfinex","ETHUSD",1672768700307,31.39761744,1209.5,1209.4,3.066]
["bitfinex","ETHUSD",1672768700528,53.29951744,1209.5,1209.4,0.97155348]
["bitfinex","ETHUSD",1672768700774,53.29951744,1209.5,1209.1,25.5673]
["bitfinex","ETHUSD",1672768700963,3.71376245,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672768701173,8.42679757,1209.3,1209.2,4.76365256]
["bitfinex","ETHUSD",1672768701391,8.49279757,1209.3,1209.2,14.68756256]
["bitfinex","ETHUSD",1672768701616,8.49279757,1209.3,1209.2,14.75356256]
["bitfinex","ETHUSD",1672768701943,9.44553051,1209.3,1209.2,14.75356256]
["bitfinex","ETHUSD",1672768702147,9.44553051,1209.3,1209.2,17.75356256]
["bitfinex","ETHUSD",1672768702723,9.44553051,1209.3,1209.2,17.49571255]
["bitfinex","ETHUSD",1672768702994,9.44553051,1209.3,1209.2,7.57180255]
["bitfinex","ETHUSD",1672768703994,9.44553051,1209.3,1209.2,17.49571255]
["bitfinex","ETHUSD",1672768704946,9.44266351,1209.3,1209.2,7.57180255]
["bitfinex","ETHUSD",1672768705158,9.44266351,1209.3,1209.2,17.49571255]
["bitfinex","ETHUSD",1672768705378,9.44266351,1209.3,1209.2,7.57180255]
["bitfinex","ETHUSD",1672768708333,9.44266351,1209.3,1209.2,17.49571255]
["bitfinex","ETHUSD",1672768709063,8.28270711,1209.3,1209.2,17.49571255]
["bitfinex","ETHUSD",1672768715653,8.28270711,1209.3,1209.2,7.57180255]
["bitfinex","ETHUSD",1672768722375,8.28270711,1209.3,1209.2,7.56959264]
["bitfinex","ETHUSD",1672768724213,8.28270711,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768725002,4.57181166,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768725279,4.50581166,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768725445,8.21526301,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768725666,4.57181166,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768725856,4.50581166,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768726932,4.50581166,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768728729,8.83853452,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768728930,4.57181166,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768729272,8.83853452,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768729421,8.90453452,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768729960,4.57181166,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768730148,4.50581166,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768731208,8.83853452,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768731438,8.90453452,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768734184,10.6180613,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768734374,10.6180613,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768734375,20.5411513,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768735157,10.6180613,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768740469,10.6180613,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768740698,8.90453452,1209.3,1209.2,17.13656123]
["bitfinex","ETHUSD",1672768741399,8.90453452,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768742891,8.40453452,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768746687,9.18938195,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768747036,8.4068087,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768747401,4.07181166,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768747611,8.34072753,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768747822,8.40672753,1209.3,1209.2,7.21265123]
["bitfinex","ETHUSD",1672768748304,8.40672753,1209.3,1209.2,24.13317053]
["bitfinex","ETHUSD",1672768748305,5.35364881,1209.3,1209.2,24.13317053]
["bitfinex","ETHUSD",1672768748490,1.01873294,1209.3,1209.2,55.96090053]
["bitfinex","ETHUSD",1672768748699,4.66836887,1209.3,1209.2,55.96090053]
["bitfinex","ETHUSD",1672768748909,4.66836887,1209.3,1209.2,56.45607225]
["bitfinex","ETHUSD",1672768749922,7.04909888,1209.3,1209.2,46.53216225]
["bitfinex","ETHUSD",1672768750134,7.11509888,1209.3,1209.2,46.53216225]
["bitfinex","ETHUSD",1672768751396,7.11509888,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768756486,4.73436887,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768756693,4.66836887,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768757282,4.04701545,1209.3,1209.2,56.68607225]
["bitfinex","ETHUSD",1672768757552,4.04701545,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768757697,4.04701545,1209.3,1209.2,56.68607225]
["bitfinex","ETHUSD",1672768758336,4.04701545,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768758549,0.95273294,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768758811,4.04665082,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768758983,3.09391788,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768759601,5.46995945,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768759914,2.44204157,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768760128,6.0916775,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768760300,2.44204157,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768760653,6.0916775,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768760966,6.1576775,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768761178,2.44204157,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768761337,6.0916775,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768761545,6.1576775,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768762130,2.44204157,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768762340,2.37604157,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768762485,5.46904084,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768762861,2.44184642,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768763045,2.37584642,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768763383,3.0931853,1209.3,1209.2,53.14572707]
["bitfinex","ETHUSD",1672768763559,3.0931853,1209.3,1209.2,46.76216225]
["bitfinex","ETHUSD",1672768763953,3.0931853,1209.3,1209.2,46.75871899]
["bitfinex","ETHUSD",1672768765605,3.0931853,1209.3,1209.2,46.26354727]
["bitfinex","ETHUSD",1672768767461,5.56733097,1209.3,1209.2,56.18745727]
["bitfinex","ETHUSD",1672768767674,5.63333097,1209.3,1209.2,56.18745727]
["bitfinex","ETHUSD",1672768768416,5.63333097,1209.3,1209.2,46.26354727]
["bitfinex","ETHUSD",1672768768618,5.63333097,1209.3,1209.2,56.18745727]
["bitfinex","ETHUSD",1672768768826,5.63333097,1209.3,1209.2,46.26354727]
["bitfinex","ETHUSD",1672768769079,5.63333097,1209.3,1209.2,56.18745727]
["bitfinex","ETHUSD",1672768770401,5.63333097,1209.3,1209.2,46.26354727]
["bitfinex","ETHUSD",1672768770632,2.54014567,1209.3,1209.2,58.23045727]
["bitfinex","ETHUSD",1672768770820,2.47414567,1209.3,1209.2,58.23045727]
["bitfinex","ETHUSD",1672768771241,4.32961046,1209.3,1209.2,58.23045727]
["bitfinex","ETHUSD",1672768771485,4.32961046,1209.3,1209.2,76.23045727]
["bitfinex","ETHUSD",1672768773032,4.32961046,1209.3,1209.2,77.28601255]
["bitfinex","ETHUSD",1672768773238,1.23694672,1209.3,1209.2,77.28601255]
["bitfinex","ETHUSD",1672768774342,6.56239996,1209.4,1209.2,77.28601255]
["bitfinex","ETHUSD",1672768774667,6.56239996,1209.4,1209.3,52.65341712]
["bitfinex","ETHUSD",1672768774853,6.56239996,1209.4,1209.3,60.46984077]
["bitfinex","ETHUSD",1672768776355,6.56229237,1209.4,1209.3,60.46984077]
["bitfinex","ETHUSD",1672768777228,3.46910707,1209.4,1209.3,80.52484077]
["bitfinex","ETHUSD",1672768777478,0.92906899,1209.4,1209.3,80.52484077]
["bitfinex","ETHUSD",1672768777887,2.16628004,1209.4,1209.3,80.52484077]
["bitfinex","ETHUSD",1672768780230,0.92906899,1209.4,1209.3,80.52484077]
["bitfinex","ETHUSD",1672768780443,2.16576775,1209.4,1209.3,80.52484077]
["bitfinex","ETHUSD",1672768781327,2.16576775,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768782222,4.02080377,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768783060,4.01827647,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768783592,2.16324045,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768785682,4.01827647,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768786005,4.01803667,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768786429,5.25561579,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768786634,4.08421588,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768786845,2.78157771,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768787438,4.01821483,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768791017,2.78157771,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768791241,2.16318463,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768795346,0.92654169,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768795754,2.16318463,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768796492,0.92654169,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768801379,2.16318463,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768801532,5.70638061,1209.4,1209.3,80.94253533]
["bitfinex","ETHUSD",1672768801892,2.22918463,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768802099,2.16318463,1209.4,1209.3,80.94453533]
["bitfinex","ETHUSD",1672768802528,7.55647965,1209.4,1209.3,80.71453533]
["bitfinex","ETHUSD",1672768802694,7.62247965,1209.4,1209.3,80.71453533]
["bitfinex","ETHUSD",1672768803627,7.62247965,1209.4,1209.3,72.96411168]
["bitfinex","ETHUSD",1672768803883,7.62247965,1209.4,1209.3,71.15311168]
["bitfinex","ETHUSD",1672768806294,6.38583671,1209.4,1209.3,71.15311168]
["bitfinex","ETHUSD",1672768806668,8.85987479,1209.4,1209.3,71.15311168]
["bitfinex","ETHUSD",1672768806884,10.09802407,1209.4,1209.3,57.6888257]
["bitfinex","ETHUSD",1672768807051,10.09898651,1209.4,1209.3,57.6888257]
["bitfinex","ETHUSD",1672768807239,4.08572699,1209.4,1209.3,57.26913114]
["bitfinex","ETHUSD",1672768807455,4.01972699,1209.4,1209.3,19.19295114]
["bitfinex","ETHUSD",1672768807666,4.01972699,1209.4,1209.3,29.11604114]
["bitfinex","ETHUSD",1672768807875,4.79986328,1209.4,1209.3,26.11604114]
["bitfinex","ETHUSD",1672768808121,4.80186328,1209.4,1209.3,6.26786114]
["bitfinex","ETHUSD",1672768808342,1.70667798,1209.4,1209.3,16.19295114]
["bitfinex","ETHUSD",1672768808565,4.80099123,1209.4,1209.3,16.19295114]
["bitfinex","ETHUSD",1672768808880,1.70667798,1209.4,1209.3,26.34604114]
["bitfinex","ETHUSD",1672768809399,4.80118049,1209.4,1209.3,29.34604114]
["bitfinex","ETHUSD",1672768810098,4.0210442,1209.4,1209.3,52.73341712]
["bitfinex","ETHUSD",1672768810503,4.0210442,1209.4,1209.3,42.81032712]
["bitfinex","ETHUSD",1672768812460,4.0210442,1209.4,1209.3,40.75532712]
["bitfinex","ETHUSD",1672768814017,6.49697872,1209.4,1209.3,40.75532712]
["bitfinex","ETHUSD",1672768814202,6.56297872,1209.4,1209.3,40.75532712]
["bitfinex","ETHUSD",1672768814851,6.56297872,1209.4,1209.3,41.17246192]
["bitfinex","ETHUSD",1672768816960,4.0870442,1209.4,1209.3,41.17246192]
["bitfinex","ETHUSD",1672768817331,6.49707879,1209.4,1209.3,41.17246192]
["bitfinex","ETHUSD",1672768817504,6.56307879,1209.4,1209.3,41.17246192]
["bitfinex","ETHUSD",1672768817676,6.56319687,1209.4,1209.3,41.17246192]
["bitfinex","ETHUSD",1672768819162,4.0870442,1209.4,1209.3,37.63126594]
["bitfinex","ETHUSD",1672768819371,4.0210442,1209.4,1209.3,37.63126594]
["bitfinex","ETHUSD",1672768820004,4.0210442,1209.4,1209.3,41.17246192]
["bitfinex","ETHUSD",1672768826431,4.0210442,1209.4,1209.3,41.66763364]
["bitfinex","ETHUSD",1672768829486,4.0210442,1209.4,1209.3,41.66422579]
["bitfinex","ETHUSD",1672768829642,6.49678919,1209.4,1209.3,41.66422579]
["bitfinex","ETHUSD",1672768829845,6.56278919,1209.4,1209.3,41.66422579]
["bitfinex","ETHUSD",1672768830110,4.0870442,1209.4,1209.3,41.66422579]
["bitfinex","ETHUSD",1672768830320,4.0210442,1209.4,1209.3,41.66422579]
["bitfinex","ETHUSD",1672768830475,4.0210442,1209.4,1209.3,41.24709099]
["bitfinex","ETHUSD",1672768831160,6.49674138,1209.4,1209.3,41.24709099]
["bitfinex","ETHUSD",1672768831477,4.0870442,1209.4,1209.3,41.24709099]
["bitfinex","ETHUSD",1672768831669,4.0210442,1209.4,1209.3,41.24709099]
["bitfinex","ETHUSD",1672768832422,3.55775497,1209.4,1209.3,41.24709099]
["bitfinex","ETHUSD",1672768834172,3.55775497,1209.4,1209.3,43.30509099]
["bitfinex","ETHUSD",1672768836101,3.05775497,1209.4,1209.3,43.30509099]
["bitfinex","ETHUSD",1672768837888,3.05775497,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768837889,0.46325246,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768838098,0.46325246,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768838099,6.86588839,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768838411,6.93188839,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768839445,3.21625246,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768839650,0.46325246,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768840067,0.46325246,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768840277,4.17888839,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768840536,4.22708439,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768842577,4.22708439,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768842725,4.22708439,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768845618,4.22708439,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768848612,4.22708439,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768848838,4.22708439,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768849074,4.22708439,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768851609,4.22708439,1209.4,1209.3,30.81615499]
["bitfinex","ETHUSD",1672768851924,4.22708439,1209.4,1209.3,40.73924499]
["bitfinex","ETHUSD",1672768854551,4.22708439,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768855127,4.22708439,1209.4,1209.3,7.44145329]
["bitfinex","ETHUSD",1672768855376,4.22708439,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768855914,4.22708439,1209.4,1209.3,7.44145329]
["bitfinex","ETHUSD",1672768856068,1.37424849,1209.4,1209.3,7.44145329]
["bitfinex","ETHUSD",1672768856280,1.37424849,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768856488,5.09273995,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768856743,1.44024849,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768856959,1.37424849,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768857282,5.09275712,1209.4,1209.3,17.36454329]
["bitfinex","ETHUSD",1672768857493,5.09275712,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768857494,5.15875712,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768857669,4.29595709,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768857885,4.22995709,1209.4,1209.3,27.28763329]
["bitfinex","ETHUSD",1672768858443,4.22995709,1209.4,1209.3,37.21072329]
["bitfinex","ETHUSD",1672768859285,4.22995709,1209.4,1209.3,37.20829501]
["bitfinex","ETHUSD",1672768861448,4.22995709,1209.4,1209.3,40.73681671]
["bitfinex","ETHUSD",1672768862114,4.22995709,1209.4,1209.3,30.81372671]
["bitfinex","ETHUSD",1672768863900,4.22995709,1209.4,1209.3,40.73681671]
["bitfinex","ETHUSD",1672768864078,4.22995709,1209.4,1209.3,50.65990671]
["bitfinex","ETHUSD",1672768864288,4.22995709,1209.4,1209.3,40.73681671]
["bitfinex","ETHUSD",1672768864976,0.51144846,1209.4,1209.3,40.73681671]
["bitfinex","ETHUSD",1672768866185,3.60989841,1209.4,1209.3,40.73681671]
["bitfinex","ETHUSD",1672768869053,3.60989841,1209.4,1209.3,50.65990671]
["bitfinex","ETHUSD",1672768869269,3.60989841,1209.4,1209.3,40.73681671]
["bitfinex","ETHUSD",1672768880973,3.60989841,1209.4,1209.3,40.7341044]
["bitfinex","ETHUSD",1672768885705,7.73293501,1209.4,1209.3,17.3594027]
["bitfinex","ETHUSD",1672768886021,8.41899369,1209.4,1209.3,17.3594027]
["bitfinex","ETHUSD",1672768886214,4.70048506,1209.4,1209.3,17.3594027]
["bitfinex","ETHUSD",1672768886421,4.63448506,1209.4,1209.3,17.3594027]
["bitfinex","ETHUSD",1672768887018,8.35299369,1209.4,1209.3,17.3594027]
["bitfinex","ETHUSD",1672768887296,8.41899369,1209.4,1209.3,17.3594027]
["bitfinex","ETHUSD",1672768887476,8.41899369,1209.4,1209.3,27.2824927]
["bitfinex","ETHUSD",1672768887641,4.70048506,1209.4,1209.3,30.8110144]
["bitfinex","ETHUSD",1672768887857,4.63448506,1209.4,1209.3,27.2824927]
["bitfinex","ETHUSD",1672768888072,8.35299369,1209.4,1209.3,27.2824927]
["bitfinex","ETHUSD",1672768888322,8.41899369,1209.4,1209.3,27.2824927]
["bitfinex","ETHUSD",1672768892277,8.41899369,1209.4,1209.3,17.3594027]
["bitfinex","ETHUSD",1672768892804,8.41899369,1209.4,1209.3,7.4363127]
["bitfinex","ETHUSD",1672768893065,7.79782638,1209.4,1209.3,7.2063127]
["bitfinex","ETHUSD",1672768893272,9.03540093,1209.4,1209.3,7.2063127]
["bitfinex","ETHUSD",1672768893491,28.87994093,1209.4,1209.3,7.2063127]
["bitfinex","ETHUSD",1672768893706,24.54502506,1209.4,1209.3,7.2063127]
["bitfinex","ETHUSD",1672768895256,28.87994093,1209.4,1209.3,7.2063127]
["bitfinex","ETHUSD",1672768895922,38.80221093,1209.4,1209.3,7.2063127]
["bitfinex","ETHUSD",1672768896321,39.44556604,1209.4,1209.3,4.2063127]
["bitfinex","ETHUSD",1672768896531,39.44556604,1209.4,1209.3,4.1403127]
["bitfinex","ETHUSD",1672768897954,39.44556604,1209.4,1209.2,0.066]
["bitfinex","ETHUSD",1672768898273,7.23965151,1209.3,1209.2,7.14886114]
["bitfinex","ETHUSD",1672768898484,21.55890368,1209.3,1209.2,7.21486114]
["bitfinex","ETHUSD",1672768899002,21.55890368,1209.3,1209.2,3.066]
["bitfinex","ETHUSD",1672768899216,27.10709968,1209.3,1209.2,3.0]
["bitfinex","ETHUSD",1672768899527,12.30480968,1209.3,1209.2,3.0]
["bitfinex","ETHUSD",1672768899717,7.97464751,1209.3,1209.2,9.92391]
["bitfinex","ETHUSD",1672768899907,7.97464751,1209.3,1209.2,7.21486114]
["bitfinex","ETHUSD",1672768900121,4.2635177,1209.3,1209.2,17.13877114]
["bitfinex","ETHUSD",1672768900400,4.1975177,1209.3,1209.2,17.13877114]
["bitfinex","ETHUSD",1672768900683,3.5767177,1209.3,1209.2,17.13877114]
["bitfinex","ETHUSD",1672768900896,5.04670728,1209.3,1209.2,27.06268114]
["bitfinex","ETHUSD",1672768901107,5.11270728,1209.3,1209.2,27.06268114]
["bitfinex","ETHUSD",1672768901318,8.20424265,1209.3,1209.2,17.13877114]
["bitfinex","ETHUSD",1672768901633,8.20402281,1209.3,1209.2,27.06268114]
["bitfinex","ETHUSD",1672768901823,5.11270728,1209.3,1209.2,27.06268114]
["bitfinex","ETHUSD",1672768902034,5.11270728,1209.3,1209.2,7.21486114]
["bitfinex","ETHUSD",1672768902420,8.82220482,1209.3,1209.2,7.21486114]
["bitfinex","ETHUSD",1672768902632,5.11270728,1209.3,1209.2,17.13877114]
["bitfinex","ETHUSD",1672768903080,8.82220482,1209.3,1209.2,17.13877114]
["bitfinex","ETHUSD",1672768903296,8.82220482,1209.3,1209.2,7.21486114]
["bitfinex","ETHUSD",1672768904451,8.82220482,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768906260,8.82220482,1209.3,1209.2,17.13549685]
["bitfinex","ETHUSD",1672768907414,9.37451658,1209.3,1209.2,17.13549685]
["bitfinex","ETHUSD",1672768907779,19.29760658,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768908107,29.22069658,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768908688,25.51119904,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768908831,29.84611491,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768909032,25.51119904,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768909244,29.2185649,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768910444,19.2954749,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768912369,29.2185649,1209.3,1209.2,7.21158685]
["bitfinex","ETHUSD",1672768912525,9.3723849,1209.3,1209.2,3.06272571]
["bitfinex","ETHUSD",1672768912741,10.62073491,1209.3,1209.1,0.066]
["bitfinex","ETHUSD",1672768912951,9.09080063,1209.2,1209.0,0.066]
["bitfinex","ETHUSD",1672768913157,3.5285217,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672768914098,16.54039185,1209.1,1209.0,7.14886114]
["bitfinex","ETHUSD",1672768914307,16.60639185,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768914518,21.39488624,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768915989,11.47015624,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768917923,31.31961624,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768918097,41.86308092,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768918306,38.15720609,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768918762,51.168311,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768919205,41.243581,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672768919416,41.243581,1209.1,1209.0,4.21486114]
["bitfinex","ETHUSD",1672768919561,21.394121,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672768919940,21.394121,1209.1,1208.9,0.0732694]
["bitfinex","ETHUSD",1672768920106,21.394121,1209.1,1208.9,7.15613054]
["bitfinex","ETHUSD",1672768920107,7.84901286,1209.0,1208.9,7.15613054]
["bitfinex","ETHUSD",1672768920316,7.91501286,1209.0,1208.9,7.22213054]
["bitfinex","ETHUSD",1672768921720,7.91501286,1209.0,1208.9,37.00124054]
["bitfinex","ETHUSD",1672768926197,7.91501286,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768926346,7.91632199,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768927919,7.91668834,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768928130,9.1497487,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768928377,4.38818739,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768928589,7.85070909,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768928925,7.91670909,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768929237,6.06337379,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768929558,9.1497487,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768929744,5.621227,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768930970,9.1497487,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768932082,9.15388445,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768932298,6.68089661,1209.0,1208.9,36.99812723]
["bitfinex","ETHUSD",1672768932445,7.72430894,1209.0,1208.9,7.21901723]
["bitfinex","ETHUSD",1672768932657,38.11572367,1209.0,1208.9,7.21901723]
["bitfinex","ETHUSD",1672768933327,38.11572367,1209.0,1208.9,0.07015609]
["bitfinex","ETHUSD",1672768933660,38.11572367,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768935727,38.11769916,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768936035,28.19214916,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768936659,18.26659916,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768937017,28.19214916,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768938107,24.48429884,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768938323,28.19153426,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768940440,38.11708426,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768941028,28.19153426,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768941173,38.11708426,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768941386,28.19153426,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768941596,24.48429884,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768941871,28.19112566,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768945099,8.34002566,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768945306,18.26557566,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768945720,20.05874884,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768945916,14.46811471,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768946110,44.24476471,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768946320,44.86566471,1209.0,1208.9,0.00415609]
["bitfinex","ETHUSD",1672768946581,44.86566471,1209.0,1208.9,0.00100522]
["bitfinex","ETHUSD",1672768947161,34.94011471,1209.0,1208.9,0.00100522]
["bitfinex","ETHUSD",1672768949077,14.4614366,1209.0,1208.9,0.00100522]
["bitfinex","ETHUSD",1672768949802,24.3869866,1209.0,1208.9,0.00100522]
["bitfinex","ETHUSD",1672768950216,34.3125366,1209.0,1208.9,0.00100522]
["bitfinex","ETHUSD",1672768950582,34.94011471,1209.0,1208.9,0.00100522]
["bitfinex","ETHUSD",1672768952302,44.86566471,1209.0,1208.9,0.00100522]
["bitfinex","ETHUSD",1672768954264,5.5,1208.9,1208.8,0.00787217]
["bitfinex","ETHUSD",1672768954574,17.83952269,1208.9,1208.8,4.15673331]
["bitfinex","ETHUSD",1672768954894,12.33952269,1208.9,1208.8,4.15673331]
["bitfinex","ETHUSD",1672768961597,12.33606522,1208.9,1208.8,4.15673331]
["bitfinex","ETHUSD",1672768963157,12.33606522,1208.9,1208.8,24.01113331]
["bitfinex","ETHUSD",1672768963364,7.30295622,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768963678,7.30295622,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768963888,7.30295622,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768964370,7.30295622,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768964691,7.30295622,1208.9,1208.8,34.00433331]
["bitfinex","ETHUSD",1672768965417,7.30295622,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768965846,7.30295622,1208.9,1208.8,4.22273331]
["bitfinex","ETHUSD",1672768965997,7.30295622,1208.9,1208.8,4.15673331]
["bitfinex","ETHUSD",1672768967252,7.30295622,1208.9,1208.8,14.08393331]
["bitfinex","ETHUSD",1672768967467,7.30295622,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768969250,7.30675584,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768969458,7.30675584,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768969711,7.30676972,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768970673,7.30676972,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768970831,3.5945217,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768971053,7.86343757,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768971248,7.92943757,1208.9,1208.8,14.14993331]
["bitfinex","ETHUSD",1672768973407,7.92943757,1208.9,1208.8,37.53285501]
["bitfinex","ETHUSD",1672768973408,7.30997833,1208.9,1208.8,37.53285501]
["bitfinex","ETHUSD",1672768976046,7.30997833,1208.9,1208.8,34.00433331]
["bitfinex","ETHUSD",1672768976241,7.30997833,1208.9,1208.8,36.06233331]
["bitfinex","ETHUSD",1672768978667,7.30997833,1208.9,1208.8,36.06033331]
["bitfinex","ETHUSD",1672768978875,7.30997833,1208.9,1208.8,26.13513331]
["bitfinex","ETHUSD",1672768980318,3.5945217,1208.9,1208.8,26.13513331]
["bitfinex","ETHUSD",1672768980497,3.5285217,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768981754,7.86343757,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768981965,7.92943757,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768982175,3.5945217,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768982441,3.5285217,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768982825,7.24421032,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768983183,7.31021032,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768983399,7.31016274,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768983536,3.5945217,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768983761,3.5285217,1208.9,1208.8,24.07713331]
["bitfinex","ETHUSD",1672768984280,3.5285217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768984281,7.86343757,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768984553,3.5945217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768984734,7.86343757,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768985067,3.5945217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768985285,7.86343757,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768985455,7.92943757,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768985875,7.31056209,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768987226,3.5945217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768987474,7.86343757,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768987661,7.92943757,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768988503,3.5945217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768988862,3.5285217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768989923,3.5305217,1208.9,1208.8,24.07257388]
["bitfinex","ETHUSD",1672768990119,3.5305217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768990120,3.5285217,1208.9,1208.8,24.07457388]
["bitfinex","ETHUSD",1672768990326,3.5285217,1208.9,1208.8,27.60309558]
["bitfinex","ETHUSD",1672768990633,3.5285217,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768992055,7.86343757,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768992266,4.40091587,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768992477,7.6826897,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768992854,7.7486897,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768995956,5.60746455,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768996178,4.40091587,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768996375,6.47657199,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768996586,6.54257199,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768997469,4.40091587,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768997799,6.47588362,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672768998019,6.54188362,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769002567,2.20696775,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769002777,2.14096775,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769003024,6.47588362,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769003252,4.40091587,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769003409,4.33491587,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769004197,6.47285581,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769004363,6.53885581,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769006266,5.05706696,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769006469,7.19510885,1208.9,1208.8,34.00177388]
["bitfinex","ETHUSD",1672769007976,7.19510885,1208.9,1208.8,33.99824971]
["bitfinex","ETHUSD",1672769011088,7.19510885,1208.9,1208.8,24.07104971]
["bitfinex","ETHUSD",1672769013430,7.19510885,1208.9,1208.8,4.21664971]
["bitfinex","ETHUSD",1672769013618,7.19510885,1208.9,1208.8,4.15064971]
["bitfinex","ETHUSD",1672769013828,7.19510885,1208.9,1208.8,14.07784971]
["bitfinex","ETHUSD",1672769014061,7.19510885,1208.9,1208.8,14.14384971]
["bitfinex","ETHUSD",1672769014878,7.19510885,1208.9,1208.8,24.07104971]
["bitfinex","ETHUSD",1672769016430,7.19510885,1208.9,1208.8,14.14384971]
["bitfinex","ETHUSD",1672769017153,7.19510885,1208.9,1208.8,4.21664971]
["bitfinex","ETHUSD",1672769017338,7.19510885,1208.9,1208.8,4.15064971]
["bitfinex","ETHUSD",1672769018783,7.19510885,1208.9,1208.8,14.07784971]
["bitfinex","ETHUSD",1672769019104,7.19510885,1208.9,1208.8,14.14384971]
["bitfinex","ETHUSD",1672769021629,7.19510885,1208.9,1208.8,4.21664971]
["bitfinex","ETHUSD",1672769021844,7.19717888,1208.9,1208.8,14.07784971]
["bitfinex","ETHUSD",1672769022052,7.19717888,1208.9,1208.8,14.14384971]
["bitfinex","ETHUSD",1672769024072,7.19717888,1208.9,1208.8,24.07104971]
["bitfinex","ETHUSD",1672769026333,7.19717888,1208.9,1208.8,33.99824971]
["bitfinex","ETHUSD",1672769026764,5.9215396,1208.9,1208.8,33.99824971]
["bitfinex","ETHUSD",1672769026965,3.78349771,1208.9,1208.8,39.56977141]
["bitfinex","ETHUSD",1672769027216,7.24498759,1208.9,1208.8,39.56977141]
["bitfinex","ETHUSD",1672769027435,7.31098759,1208.9,1208.8,39.56977141]
["bitfinex","ETHUSD",1672769029376,7.31098759,1208.9,1208.8,39.56709491]
["bitfinex","ETHUSD",1672769030031,7.31098759,1208.9,1208.8,36.03857321]
["bitfinex","ETHUSD",1672769030227,7.31098759,1208.9,1208.8,39.56709491]
["bitfinex","ETHUSD",1672769030731,7.31098759,1208.9,1208.8,36.03857321]
["bitfinex","ETHUSD",1672769031148,7.31098759,1208.9,1208.8,39.56709491]
["bitfinex","ETHUSD",1672769031863,7.31098759,1208.9,1208.8,36.03857321]
["bitfinex","ETHUSD",1672769033760,7.31098759,1208.9,1208.8,39.56709491]
["bitfinex","ETHUSD",1672769033907,7.31098759,1208.9,1208.8,39.56509491]
["bitfinex","ETHUSD",1672769034116,7.31098759,1208.9,1208.8,39.56709491]
["bitfinex","ETHUSD",1672769036673,3.78349771,1208.9,1208.8,39.56709491]
["bitfinex","ETHUSD",1672769036904,7.31098597,1209.0,1208.8,39.56709491]
["bitfinex","ETHUSD",1672769037053,5.76675064,1209.0,1208.9,24.00160114]
["bitfinex","ETHUSD",1672769037267,9.29217307,1209.0,1208.9,24.06760114]
["bitfinex","ETHUSD",1672769037537,5.57467536,1209.0,1208.9,24.06760114]
["bitfinex","ETHUSD",1672769037700,9.2907183,1209.0,1208.9,24.06760114]
["bitfinex","ETHUSD",1672769037914,9.91166126,1209.0,1208.9,24.06760114]
["bitfinex","ETHUSD",1672769039414,10.46259918,1209.0,1208.9,24.06760114]
["bitfinex","ETHUSD",1672769039796,10.46259918,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672769040235,8.47934625,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672769041429,7.85813075,1209.0,1208.9,33.99397114]
["bitfinex","ETHUSD",1672769042670,7.85813075,1209.0,1208.9,39.58249284]
["bitfinex","ETHUSD",1672769043472,0.61487056,1209.0,1208.9,49.50886284]
["bitfinex","ETHUSD",1672769043682,3.64731939,1209.0,1208.9,62.00222084]
["bitfinex","ETHUSD",1672769043933,3.64731939,1209.0,1208.9,69.23222084]
["bitfinex","ETHUSD",1672769044099,1.23873475,1209.0,1208.9,71.42972084]
["bitfinex","ETHUSD",1672769044303,2.54134892,1209.1,1209.0,5.5]
["bitfinex","ETHUSD",1672769044517,2.47741628,1209.1,1209.0,36.66564392]
["bitfinex","ETHUSD",1672769044775,2.58954492,1209.2,1209.0,60.01191564]
["bitfinex","ETHUSD",1672769044987,2.52561228,1209.2,1209.1,11.9912231]
["bitfinex","ETHUSD",1672769045156,2.52561228,1209.2,1209.1,34.9066831]
["bitfinex","ETHUSD",1672769045506,2.52561228,1209.2,1209.1,42.3570411]
["bitfinex","ETHUSD",1672769045884,2.52561228,1209.2,1209.1,52.2817711]
["bitfinex","ETHUSD",1672769046699,0.048196,1209.2,1209.1,52.2817711]
["bitfinex","ETHUSD",1672769048572,0.048196,1209.2,1209.1,59.2817711]
["bitfinex","ETHUSD",1672769049494,0.048196,1209.2,1209.1,69.2065011]
["bitfinex","ETHUSD",1672769052546,0.048196,1209.2,1209.1,71.2665011]
["bitfinex","ETHUSD",1672769052762,0.00931647,1209.3,1209.2,5.5]
["bitfinex","ETHUSD",1672769053024,0.00931647,1209.3,1209.2,79.34228392]
["bitfinex","ETHUSD",1672769053347,0.00931647,1209.3,1209.2,79.83745564]
["bitfinex","ETHUSD",1672769056662,0.00931647,1209.3,1209.2,80.24484323]
["bitfinex","ETHUSD",1672769058693,3.7815171,1209.3,1209.2,76.20298397]
["bitfinex","ETHUSD",1672769059590,0.00931647,1209.3,1209.2,72.12844318]
["bitfinex","ETHUSD",1672769060433,0.00931647,1209.3,1209.2,80.20584318]
["bitfinex","ETHUSD",1672769060967,0.00931647,1209.3,1209.2,72.12844318]
["bitfinex","ETHUSD",1672769063374,0.00931647,1209.3,1209.2,64.04402236]
["bitfinex","ETHUSD",1672769065981,3.50931647,1209.3,1209.2,64.04402236]
["bitfinex","ETHUSD",1672769066376,3.50931647,1209.3,1209.2,54.12011236]
["bitfinex","ETHUSD",1672769067518,3.50931647,1209.3,1209.2,61.11811236]
["bitfinex","ETHUSD",1672769067519,3.51131647,1209.3,1209.2,61.11811236]
["bitfinex","ETHUSD",1672769067728,3.50931647,1209.3,1209.2,61.12011236]
["bitfinex","ETHUSD",1672769070485,3.50931647,1209.3,1209.2,54.12011236]
["bitfinex","ETHUSD",1672769070692,3.50931647,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769072361,4.30044699,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769073055,6.15113415,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769073258,5.42393627,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769073973,3.57324911,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769074166,3.50931647,1209.3,1209.2,51.84911236]
["bitfinex","ETHUSD",1672769074377,3.51131647,1209.3,1209.2,58.84711236]
["bitfinex","ETHUSD",1672769074601,3.50931647,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769075029,5.36000363,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769075204,5.42393627,1209.3,1209.2,58.84911236]
["bitfinex","ETHUSD",1672769076312,5.42393627,1209.3,1209.2,55.3297504]
["bitfinex","ETHUSD",1672769076928,7.90135255,1209.3,1209.2,55.3297504]
["bitfinex","ETHUSD",1672769078842,6.05066539,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769079051,7.15143405,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769079258,10.24781552,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769079501,6.74781552,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769080957,10.24781552,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769081353,9.14704686,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769081666,5.64704686,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769082090,9.14704686,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769082768,6.66963058,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769084859,6.6712735,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769085028,3.57324911,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769085240,6.60733869,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769085598,6.67127133,1209.3,1209.2,54.4640455]
["bitfinex","ETHUSD",1672769085746,6.67127133,1209.3,1209.2,67.8879555]
["bitfinex","ETHUSD",1672769085747,5.64990877,1209.3,1209.2,67.8879555]
["bitfinex","ETHUSD",1672769087771,6.67127133,1209.3,1209.2,67.8879555]
["bitfinex","ETHUSD",1672769088331,6.67127133,1209.3,1209.2,57.9640455]
["bitfinex","ETHUSD",1672769088879,6.67127133,1209.3,1209.2,56.9757436]
["bitfinex","ETHUSD",1672769090183,3.57324911,1209.3,1209.2,56.9757436]
["bitfinex","ETHUSD",1672769090394,6.60761434,1209.3,1209.2,56.9757436]
["bitfinex","ETHUSD",1672769090602,6.67154698,1209.3,1209.2,59.0357436]
["bitfinex","ETHUSD",1672769090814,6.67154698,1209.3,1209.2,55.5357436]
["bitfinex","ETHUSD",1672769091058,3.57324911,1209.3,1209.2,59.03371405]
["bitfinex","ETHUSD",1672769091348,6.60754473,1209.3,1209.2,59.03371405]
["bitfinex","ETHUSD",1672769091560,3.57324911,1209.3,1209.2,49.10980405]
["bitfinex","ETHUSD",1672769091769,3.50931647,1209.3,1209.2,42.10980405]
["bitfinex","ETHUSD",1672769091993,6.60753774,1209.3,1209.2,28.6879236]
["bitfinex","ETHUSD",1672769092209,8.32873885,1209.3,1209.2,28.28053601]
["bitfinex","ETHUSD",1672769092654,8.32873885,1209.3,1209.2,18.35662601]
["bitfinex","ETHUSD",1672769092853,8.32873885,1209.3,1209.2,16.29662601]
["bitfinex","ETHUSD",1672769094139,8.32873885,1209.3,1209.2,15.80145429]
["bitfinex","ETHUSD",1672769094341,8.32873885,1209.3,1209.2,15.79945429]
["bitfinex","ETHUSD",1672769094515,8.32873885,1209.3,1209.2,15.80145429]
["bitfinex","ETHUSD",1672769096299,8.32873885,1209.3,1209.2,15.79945429]
["bitfinex","ETHUSD",1672769096509,8.32873885,1209.3,1209.2,15.80145429]
["bitfinex","ETHUSD",1672769097562,8.32873885,1209.3,1209.2,25.72536429]
["bitfinex","ETHUSD",1672769098304,8.32873885,1209.3,1209.2,15.80145429]
["bitfinex","ETHUSD",1672769099096,8.32873885,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769100818,8.32873885,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769101882,8.32873885,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769102716,8.32873885,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769103762,8.32873885,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769103972,4.61296845,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769104242,8.26611171,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769104448,4.61296845,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769104633,4.54903581,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769105132,8.26642592,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769105334,8.33035856,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769105865,8.33035856,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769106969,4.61296845,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769107195,4.54903581,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769107413,8.26598411,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769107568,8.32991675,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769108546,14.32991675,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769110134,14.32991675,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769110338,14.32991675,1209.3,1209.2,23.99468603]
["bitfinex","ETHUSD",1672769111381,14.32991675,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769111548,10.61296845,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769111985,30.45914845,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769112324,14.94995435,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769112533,34.79613435,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769112872,44.71922435,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769113881,24.87304435,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769114318,34.79613435,1209.3,1209.2,14.07077603]
["bitfinex","ETHUSD",1672769114490,34.79613435,1209.3,1209.2,3.07077603]
["bitfinex","ETHUSD",1672769114826,34.79613435,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769115039,30.45914845,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769115283,30.48180356,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769115439,34.81640255,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769115647,30.48180356,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769115859,40.40489356,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769116102,30.48180356,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769116316,44.73957633,1209.3,1209.2,0.00477603]
["bitfinex","ETHUSD",1672769116745,44.73957633,1209.3,1209.1,3.0]
["bitfinex","ETHUSD",1672769116907,7.83338125,1209.2,1209.0,0.066]
["bitfinex","ETHUSD",1672769117133,7.83338125,1209.2,1209.0,4.14886114]
["bitfinex","ETHUSD",1672769117134,38.25112636,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672769117492,5.5,1209.0,1208.9,0.066]
["bitfinex","ETHUSD",1672769117813,43.17329979,1209.0,1208.8,0.07486175]
["bitfinex","ETHUSD",1672769117957,43.17329979,1209.0,1208.8,3.29214641]
["bitfinex","ETHUSD",1672769117958,7.21364847,1208.9,1208.8,3.29214641]
["bitfinex","ETHUSD",1672769118171,7.30023622,1208.9,1208.8,3.16027942]
["bitfinex","ETHUSD",1672769120224,6.67519531,1208.9,1208.8,3.16027942]
["bitfinex","ETHUSD",1672769120811,6.67519531,1208.9,1208.8,13.08747942]
["bitfinex","ETHUSD",1672769121021,9.85575124,1208.9,1208.8,13.15347942]
["bitfinex","ETHUSD",1672769121643,9.85575124,1208.9,1208.8,3.22627942]
["bitfinex","ETHUSD",1672769121849,6.76714368,1208.9,1208.8,3.16027942]
["bitfinex","ETHUSD",1672769122302,9.85388717,1208.9,1208.8,3.16027942]
["bitfinex","ETHUSD",1672769123737,16.69351368,1208.9,1208.8,3.16027942]
["bitfinex","ETHUSD",1672769123950,19.78010766,1208.9,1208.8,3.16027942]
["bitfinex","ETHUSD",1672769124381,39.63284766,1208.9,1208.8,3.16027942]
["bitfinex","ETHUSD",1672769125578,39.63284766,1208.9,1208.8,2.13837796]
["bitfinex","ETHUSD",1672769125791,39.63284766,1208.9,1208.7,3.0]
["bitfinex","ETHUSD",1672769126044,5.96802182,1208.8,1208.7,7.14886114]
["bitfinex","ETHUSD",1672769126197,31.94684816,1208.8,1208.7,4.21486114]
["bitfinex","ETHUSD",1672769126407,20.16924141,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769126597,33.18303539,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769126808,40.64221357,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769127428,43.10957932,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769127868,3.06009763,1208.7,1208.6,10.0035691]
["bitfinex","ETHUSD",1672769128075,12.27004854,1208.7,1208.6,17.15243024]
["bitfinex","ETHUSD",1672769128286,12.33398118,1208.7,1208.6,3.0748791]
["bitfinex","ETHUSD",1672769128480,12.33398118,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769128698,10.48346127,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769128910,35.83950127,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769129141,26.53258127,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769129379,29.61917525,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769130118,26.53258127,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769130255,18.45347192,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769130627,48.23753192,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769130843,46.38862127,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769130993,39.54719525,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769131206,29.61917525,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769131630,29.64183036,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769132144,26.55523638,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769132389,28.40347682,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769132651,28.40347632,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769132837,26.55523638,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769133055,28.40351491,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769133273,18.47549491,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769134310,16.00813503,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769135215,18.47549491,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769136445,17.85439491,1208.7,1208.6,0.0088791]
["bitfinex","ETHUSD",1672769137113,5.5,1208.6,1208.5,9.14769593]
["bitfinex","ETHUSD",1672769137335,3.56393264,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769137549,3.5,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769137797,3.5,1208.6,1208.5,19.14335593]
["bitfinex","ETHUSD",1672769137967,5.28543949,1208.6,1208.5,19.14335593]
["bitfinex","ETHUSD",1672769138195,5.34937213,1208.6,1208.5,19.14335593]
["bitfinex","ETHUSD",1672769140439,5.34937213,1208.6,1208.5,29.07301593]
["bitfinex","ETHUSD",1672769142340,5.34937213,1208.6,1208.5,43.15153707]
["bitfinex","ETHUSD",1672769142341,3.56393264,1208.6,1208.5,43.15153707]
["bitfinex","ETHUSD",1672769142537,3.5,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769144085,3.5,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769147919,3.5,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769148620,5.34827853,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769148834,5.41221117,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769150092,7.12300295,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769150308,9.59036283,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769151714,9.59036283,1208.6,1208.5,19.14335593]
["bitfinex","ETHUSD",1672769151921,9.59036283,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769152311,7.7420843,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769152735,10.82867828,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769153193,7.7420843,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769153570,9.59492544,1208.6,1208.5,9.21369593]
["bitfinex","ETHUSD",1672769153944,9.59492544,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769153945,7.88413366,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769154313,6.03129252,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769154724,7.88598358,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769155184,6.03129252,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769156338,6.65052662,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769156667,6.65052662,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769157073,9.12630582,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769157287,9.12629966,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769157478,9.12629966,1208.6,1208.5,33.22187707]
["bitfinex","ETHUSD",1672769157901,6.65052662,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769159091,8.3011194,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769160194,8.92817389,1208.6,1208.5,23.29221707]
["bitfinex","ETHUSD",1672769162033,8.92817389,1208.6,1208.5,23.28890017]
["bitfinex","ETHUSD",1672769165392,9.54724257,1208.6,1208.5,0.066]
["bitfinex","ETHUSD",1672769165616,9.54724257,1208.6,1208.4,9.94139752]
["bitfinex","ETHUSD",1672769165617,9.54724257,1208.6,1208.4,19.93765752]
["bitfinex","ETHUSD",1672769165913,7.21663247,1208.5,1208.4,24.08651866]
["bitfinex","ETHUSD",1672769166126,8.60695261,1208.5,1208.4,27.08651866]
["bitfinex","ETHUSD",1672769166484,7.28056511,1208.5,1208.4,27.08651866]
["bitfinex","ETHUSD",1672769169067,7.28056511,1208.5,1208.4,37.01699866]
["bitfinex","ETHUSD",1672769169225,3.56393264,1208.5,1208.4,37.01699866]
["bitfinex","ETHUSD",1672769169440,7.21663247,1208.5,1208.4,37.01699866]
["bitfinex","ETHUSD",1672769169652,3.56393264,1208.5,1208.4,37.01699866]
["bitfinex","ETHUSD",1672769169863,3.5,1208.5,1208.4,37.01699866]
["bitfinex","ETHUSD",1672769170108,7.21663247,1208.5,1208.4,37.01699866]
["bitfinex","ETHUSD",1672769170322,8.8286809,1208.5,1208.4,37.01699866]
["bitfinex","ETHUSD",1672769170649,19.37442558,1208.5,1208.4,0.07765752]
["bitfinex","ETHUSD",1672769170806,18.75774727,1208.5,1208.4,0.01165752]
["bitfinex","ETHUSD",1672769171016,8.82808727,1208.5,1208.4,0.01165752]
["bitfinex","ETHUSD",1672769171698,8.82808727,1208.5,1208.4,19.87261752]
["bitfinex","ETHUSD",1672769171868,6.66092865,1208.5,1208.4,29.86909752]
["bitfinex","ETHUSD",1672769173129,6.66092865,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769174007,3.56393264,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769174222,3.5,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769174545,6.59535751,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769174732,6.65929015,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769177136,3.56393264,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769177317,7.94527016,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769177522,8.0092028,1208.5,1208.4,37.51795866]
["bitfinex","ETHUSD",1672769177738,6.65913511,1208.5,1208.4,34.01795866]
["bitfinex","ETHUSD",1672769179862,6.65913511,1208.5,1208.4,24.08747866]
["bitfinex","ETHUSD",1672769179863,3.56393264,1208.5,1208.4,24.08747866]
["bitfinex","ETHUSD",1672769180065,7.21603884,1208.5,1208.4,24.08747866]
["bitfinex","ETHUSD",1672769180276,7.27997148,1208.5,1208.4,24.08747866]
["bitfinex","ETHUSD",1672769180505,10.07229513,1208.5,1208.4,24.08747866]
["bitfinex","ETHUSD",1672769180901,10.07229513,1208.5,1208.4,14.15699866]
["bitfinex","ETHUSD",1672769181369,10.07229513,1208.5,1208.4,10.00813752]
["bitfinex","ETHUSD",1672769181581,10.07229513,1208.5,1208.4,19.93861752]
["bitfinex","ETHUSD",1672769185865,10.69349513,1208.5,1208.4,19.93861752]
["bitfinex","ETHUSD",1672769186081,15.57229513,1208.5,1208.4,0.07765752]
["bitfinex","ETHUSD",1672769186314,15.57229513,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769186555,15.56938805,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769186768,15.56944092,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769187411,10.06944092,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769187586,10.06944092,1208.5,1208.4,19.86902837]
["bitfinex","ETHUSD",1672769187791,16.61944092,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769189305,16.61944092,1208.5,1208.4,10.00454837]
["bitfinex","ETHUSD",1672769189514,12.90625629,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769189665,16.00020902,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769189875,16.00024697,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769190146,16.00026692,1208.5,1208.4,29.86550837]
["bitfinex","ETHUSD",1672769190350,16.00026692,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769190668,16.00026692,1208.5,1208.4,29.86550837]
["bitfinex","ETHUSD",1672769191191,16.00026692,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769191350,16.61944092,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769193256,12.90625629,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769194063,16.00045108,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769194557,12.90625629,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769195090,16.00073798,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769195393,16.00087331,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769195602,16.00096107,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769195987,12.90625629,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769196804,16.61944092,1208.5,1208.4,19.93502837]
["bitfinex","ETHUSD",1672769197245,16.61944092,1208.5,1208.4,29.86550837]
["bitfinex","ETHUSD",1672769197870,12.90625629,1208.5,1208.4,29.86550837]
["bitfinex","ETHUSD",1672769198282,26.54910092,1208.5,1208.4,0.07406837]
["bitfinex","ETHUSD",1672769198495,16.61944092,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769202767,17.24064092,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769202923,16.61944092,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769208019,18.40625629,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769208238,22.12201121,1208.5,1208.4,0.00806837]
["bitfinex","ETHUSD",1672769208382,22.12201121,1208.5,1208.4,9.93854837]
["bitfinex","ETHUSD",1672769208592,22.12201121,1208.5,1208.4,10.00454837]
["bitfinex","ETHUSD",1672769210592,22.12201121,1208.5,1208.4,0.07406837]
["bitfinex","ETHUSD",1672769210803,22.12201121,1208.5,1208.4,0.00546954]
["bitfinex","ETHUSD",1672769211744,16.62201121,1208.5,1208.4,9.93594954]
["bitfinex","ETHUSD",1672769211955,16.62201121,1208.5,1208.4,29.86290954]
["bitfinex","ETHUSD",1672769215514,16.61835398,1208.5,1208.4,29.86290954]
["bitfinex","ETHUSD",1672769218338,13.82603033,1208.5,1208.4,29.86290954]
["bitfinex","ETHUSD",1672769219282,13.82603033,1208.5,1208.4,0.07146954]
["bitfinex","ETHUSD",1672769219451,13.82603033,1208.5,1208.4,0.00546954]
["bitfinex","ETHUSD",1672769219658,13.82603033,1208.5,1208.4,9.93594954]
["bitfinex","ETHUSD",1672769219909,13.82603033,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769220246,17.61086587,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769220844,13.89511095,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769221688,17.61201614,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769221900,13.89511095,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769222110,17.61215956,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769223789,13.89511095,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769225318,17.61202801,1208.5,1208.4,10.00194954]
["bitfinex","ETHUSD",1672769225849,17.61202801,1208.5,1208.4,29.86290954]
["bitfinex","ETHUSD",1672769226008,13.82719247,1208.5,1208.4,29.86290954]
["bitfinex","ETHUSD",1672769227679,13.82719247,1208.5,1208.4,34.01177068]
["bitfinex","ETHUSD",1672769228576,13.20854181,1208.5,1208.4,34.01177068]
["bitfinex","ETHUSD",1672769228728,10.11027541,1208.5,1208.4,34.01177068]
["bitfinex","ETHUSD",1672769229203,10.11027541,1208.5,1208.4,43.94225068]
["bitfinex","ETHUSD",1672769229416,13.20853985,1208.5,1208.4,43.94225068]
["bitfinex","ETHUSD",1672769229586,13.20838907,1208.5,1208.4,43.94225068]
["bitfinex","ETHUSD",1672769229796,13.20838907,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769230887,13.82719247,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769231208,9.71154663,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769231395,13.21154663,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769231609,10.11393264,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769231989,13.21167561,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769232253,10.11393264,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769233047,13.21150443,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769233256,10.11393264,1208.5,1208.4,46.94225068]
["bitfinex","ETHUSD",1672769233709,10.11393264,1208.5,1208.4,49.00125068]
["bitfinex","ETHUSD",1672769236190,13.8308497,1208.5,1208.4,49.00125068]
["bitfinex","ETHUSD",1672769236398,13.8308497,1208.5,1208.4,29.14029068]
["bitfinex","ETHUSD",1672769236613,13.8308497,1208.5,1208.4,39.07077068]
["bitfinex","ETHUSD",1672769238477,13.8308497,1208.5,1208.4,39.06756499]
["bitfinex","ETHUSD",1672769239047,10.11393264,1208.5,1208.4,39.06756499]
["bitfinex","ETHUSD",1672769239483,13.8308497,1208.5,1208.4,39.06756499]
["bitfinex","ETHUSD",1672769239711,10.11393264,1208.5,1208.4,39.06756499]
["bitfinex","ETHUSD",1672769240204,13.21164011,1208.5,1208.4,39.06756499]
["bitfinex","ETHUSD",1672769240415,13.8308497,1208.5,1208.4,39.06756499]
["bitfinex","ETHUSD",1672769240624,9.71138681,1208.5,1208.4,37.00856499]
["bitfinex","ETHUSD",1672769240818,13.21138681,1208.5,1208.4,37.00856499]
["bitfinex","ETHUSD",1672769241612,13.21131054,1208.5,1208.4,37.00856499]
["bitfinex","ETHUSD",1672769241923,10.11393264,1208.5,1208.4,27.07808499]
["bitfinex","ETHUSD",1672769242078,13.8308497,1208.5,1208.4,27.07808499]
["bitfinex","ETHUSD",1672769242287,10.3308497,1208.5,1208.4,27.07808499]
["bitfinex","ETHUSD",1672769242540,13.8308497,1208.5,1208.4,27.07808499]
["bitfinex","ETHUSD",1672769243369,15.66729379,1208.5,1208.4,27.07808499]
["bitfinex","ETHUSD",1672769243781,15.66729379,1208.5,1208.4,17.14760499]
["bitfinex","ETHUSD",1672769244346,15.66729379,1208.5,1208.4,12.99874385]
["bitfinex","ETHUSD",1672769244520,15.66729379,1208.5,1208.4,22.92922385]
["bitfinex","ETHUSD",1672769245613,15.66729379,1208.5,1208.4,32.85970385]
["bitfinex","ETHUSD",1672769246145,15.66729379,1208.5,1208.4,22.92922385]
["bitfinex","ETHUSD",1672769248004,15.66729379,1208.5,1208.4,3.06826385]
["bitfinex","ETHUSD",1672769248247,15.66729379,1208.5,1208.4,3.00226385]
["bitfinex","ETHUSD",1672769252921,15.66729379,1208.5,1208.4,12.93274385]
["bitfinex","ETHUSD",1672769253134,15.66729379,1208.5,1208.4,12.99874385]
["bitfinex","ETHUSD",1672769255540,15.66729379,1208.5,1208.4,3.06826385]
["bitfinex","ETHUSD",1672769255803,16.28309388,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769256014,26.21275388,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769256203,36.76361388,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769256552,46.69327388,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769258423,46.07207388,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769259970,36.14241388,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769260231,16.28309388,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769260804,11.95037673,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769261435,15.66427038,1208.5,1208.4,0.00226385]
["bitfinex","ETHUSD",1672769261647,15.66427038,1208.5,1208.3,16.50903763]
["bitfinex","ETHUSD",1672769261648,0.00015093,1208.4,1208.3,16.50903763]
["bitfinex","ETHUSD",1672769261855,5.86883478,1208.4,1208.3,16.50903763]
["bitfinex","ETHUSD",1672769262156,5.63506437,1208.4,1208.3,16.50903763]
["bitfinex","ETHUSD",1672769262355,5.63506437,1208.4,1208.3,40.52049877]
["bitfinex","ETHUSD",1672769262575,5.63506437,1208.4,1208.3,52.51379877]
["bitfinex","ETHUSD",1672769263490,5.63506437,1208.4,1208.3,52.51179877]
["bitfinex","ETHUSD",1672769263678,5.63506437,1208.4,1208.3,52.51379877]
["bitfinex","ETHUSD",1672769264106,5.63506437,1208.4,1208.3,63.51379877]
["bitfinex","ETHUSD",1672769264326,5.63506437,1208.4,1208.3,70.85504578]
["bitfinex","ETHUSD",1672769264535,4.39725041,1208.4,1208.3,72.91104578]
["bitfinex","ETHUSD",1672769264873,4.33331777,1208.4,1208.3,72.91104578]
["bitfinex","ETHUSD",1672769265082,4.33331777,1208.4,1208.3,73.4062175]
["bitfinex","ETHUSD",1672769265083,1.85730601,1208.4,1208.3,73.4062175]
["bitfinex","ETHUSD",1672769267280,1.85730601,1208.4,1208.3,73.6362175]
["bitfinex","ETHUSD",1672769267489,0.00015093,1208.4,1208.3,73.6362175]
["bitfinex","ETHUSD",1672769268284,0.00015093,1208.4,1208.3,80.6362175]
["bitfinex","ETHUSD",1672769269646,1.85730601,1208.4,1208.3,80.6362175]
["bitfinex","ETHUSD",1672769270808,1.85730601,1208.4,1208.3,77.1362175]
["bitfinex","ETHUSD",1672769271648,1.85730601,1208.4,1208.3,70.1362175]
["bitfinex","ETHUSD",1672769271904,1.85730601,1208.4,1208.3,77.1362175]
["bitfinex","ETHUSD",1672769273113,8.40730601,1208.4,1208.3,77.1362175]
["bitfinex","ETHUSD",1672769273328,8.47123865,1208.4,1208.3,77.1362175]
["bitfinex","ETHUSD",1672769273803,6.61408357,1208.4,1208.3,77.1362175]
["bitfinex","ETHUSD",1672769275171,6.61408357,1208.4,1208.3,76.9293495]
["bitfinex","ETHUSD",1672769280703,6.61408357,1208.4,1208.3,80.81984529]
["bitfinex","ETHUSD",1672769282889,6.61408357,1208.4,1208.3,76.9293495]
["bitfinex","ETHUSD",1672769289334,6.61408357,1208.4,1208.3,69.58810249]
["bitfinex","ETHUSD",1672769293848,6.61408357,1208.4,1208.3,67.52610249]
["bitfinex","ETHUSD",1672769295221,10.11408357,1208.4,1208.3,67.52610249]
["bitfinex","ETHUSD",1672769295433,6.61408357,1208.4,1208.3,67.52610249]
["bitfinex","ETHUSD",1672769300684,8.47123865,1208.4,1208.3,67.52610249]
["bitfinex","ETHUSD",1672769301155,11.97123865,1208.4,1208.3,67.52610249]
["bitfinex","ETHUSD",1672769301665,11.97123865,1208.4,1208.3,67.52392893]
["bitfinex","ETHUSD",1672769302262,14.44725041,1208.4,1208.3,67.52392893]
["bitfinex","ETHUSD",1672769303369,14.44850568,1208.4,1208.3,67.52392893]
["bitfinex","ETHUSD",1672769304267,12.59009533,1208.4,1208.3,67.52392893]
["bitfinex","ETHUSD",1672769304632,14.44942329,1208.4,1208.3,67.52392893]
["bitfinex","ETHUSD",1672769305985,14.38824275,1208.4,1208.3,67.52392893]
["bitfinex","ETHUSD",1672769308483,10.88824275,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769308699,8.41223099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769310462,3.46176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769310673,1.53850039,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769312405,3.39782835,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769313674,6.89782835,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769313875,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769314988,9.43777275,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769315734,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769316883,6.96176099,1208.4,1208.3,75.26418896]
["bitfinex","ETHUSD",1672769317092,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769317572,9.43777275,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769317729,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769317946,9.43777275,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769318480,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769320089,9.43777275,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769320695,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769322984,3.46176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769323196,3.39782835,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769324004,6.89782835,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769324202,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769324723,3.46176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769324877,6.89782835,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769325087,6.96176099,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769325334,9.43777275,1208.4,1208.3,75.26618896]
["bitfinex","ETHUSD",1672769326497,7.57844479,1208.4,1208.3,67.52392893]
["bitfinex","ETHUSD",1672769327667,7.57844479,1208.4,1208.3,54.81145721]
["bitfinex","ETHUSD",1672769327668,10.67341383,1208.4,1208.3,54.81145721]
["bitfinex","ETHUSD",1672769327882,7.17341383,1208.4,1208.3,54.81145721]
["bitfinex","ETHUSD",1672769328239,4.07844479,1208.4,1208.3,64.74275721]
["bitfinex","ETHUSD",1672769328448,7.51451215,1208.4,1208.3,64.74275721]
["bitfinex","ETHUSD",1672769328676,10.67341383,1208.4,1208.3,64.74275721]
["bitfinex","ETHUSD",1672769329242,10.67341383,1208.4,1208.3,57.74275721]
["bitfinex","ETHUSD",1672769329607,7.17341383,1208.4,1208.3,57.74275721]
["bitfinex","ETHUSD",1672769330351,7.17341383,1208.4,1208.3,64.74275721]
["bitfinex","ETHUSD",1672769330558,9.63613282,1208.4,1208.3,29.85967]
["bitfinex","ETHUSD",1672769330805,10.87625743,1208.4,1208.3,0.066]
["bitfinex","ETHUSD",1672769330986,10.87625743,1208.4,1208.2,30.93978132]
["bitfinex","ETHUSD",1672769331196,7.21389365,1208.3,1208.2,25.15679246]
["bitfinex","ETHUSD",1672769331410,4.65155838,1208.3,1208.2,25.15679246]
["bitfinex","ETHUSD",1672769331650,7.68448816,1208.3,1208.2,25.15679246]
["bitfinex","ETHUSD",1672769331806,7.7484208,1208.3,1208.2,25.15679246]
["bitfinex","ETHUSD",1672769332709,7.7484208,1208.3,1208.2,11.07637132]
["bitfinex","ETHUSD",1672769332921,27.6110208,1208.3,1208.2,14.07637132]
["bitfinex","ETHUSD",1672769333303,17.6797208,1208.3,1208.2,14.07637132]
["bitfinex","ETHUSD",1672769333517,17.67877504,1208.3,1208.2,14.07637132]
["bitfinex","ETHUSD",1672769334072,14.58285838,1208.3,1208.2,14.07637132]
["bitfinex","ETHUSD",1672769334437,24.51415838,1208.3,1208.2,14.07637132]
["bitfinex","ETHUSD",1672769334905,34.44545838,1208.3,1208.2,14.07637132]
["bitfinex","ETHUSD",1672769335132,34.44545838,1208.3,1208.2,3.07375329]
["bitfinex","ETHUSD",1672769335286,24.51415838,1208.3,1208.2,0.00775329]
["bitfinex","ETHUSD",1672769335506,27.60820095,1208.3,1208.2,0.00775329]
["bitfinex","ETHUSD",1672769336368,7.74560095,1208.3,1208.2,0.00775329]
["bitfinex","ETHUSD",1672769337294,7.74560095,1208.3,1208.2,9.93988329]
["bitfinex","ETHUSD",1672769337525,10.21987981,1208.3,1208.2,32.87014329]
["bitfinex","ETHUSD",1672769337948,10.21987981,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769337949,7.89402408,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769338172,7.89401523,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769338385,6.0382115,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769339278,9.13225407,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769339488,6.0382115,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769339715,7.86354553,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769340178,10.9575881,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769340348,10.9575881,1208.3,1208.2,0.07375329]
["bitfinex","ETHUSD",1672769340536,41.56036032,1208.3,1208.2,0.00775329]
["bitfinex","ETHUSD",1672769340748,49.42606032,1208.3,1208.2,0.00775329]
["bitfinex","ETHUSD",1672769342989,39.49476032,1208.3,1208.2,0.00775329]
["bitfinex","ETHUSD",1672769343196,19.63216032,1208.3,1208.2,0.00775329]
["bitfinex","ETHUSD",1672769343373,13.87626667,1208.3,1208.2,29.80414329]
["bitfinex","ETHUSD",1672769343584,9.72446032,1208.3,1208.2,29.87014329]
["bitfinex","ETHUSD",1672769343966,9.10239579,1208.3,1208.2,29.87014329]
["bitfinex","ETHUSD",1672769345379,11.57526408,1208.3,1208.2,29.87014329]
["bitfinex","ETHUSD",1672769345595,9.10239579,1208.3,1208.2,29.87014329]
["bitfinex","ETHUSD",1672769345838,11.57467049,1208.3,1208.2,29.87014329]
["bitfinex","ETHUSD",1672769346053,9.74933646,1208.3,1208.2,34.01900443]
["bitfinex","ETHUSD",1672769346263,6.03620734,1208.3,1208.2,43.94913443]
["bitfinex","ETHUSD",1672769346421,7.89047975,1208.3,1208.2,43.95113443]
["bitfinex","ETHUSD",1672769346631,7.89047975,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769347915,5.41820505,1208.3,1208.2,46.95113443]
["bitfinex","ETHUSD",1672769349310,5.41820505,1208.3,1208.2,52.64103501]
["bitfinex","ETHUSD",1672769349626,3.56393264,1208.3,1208.2,63.87103501]
["bitfinex","ETHUSD",1672769349858,3.49719517,1208.3,1208.2,63.87103501]
["bitfinex","ETHUSD",1672769349989,25.56218014,1208.4,1208.2,63.87103501]
["bitfinex","ETHUSD",1672769350198,25.56218014,1208.4,1208.3,7.14886114]
["bitfinex","ETHUSD",1672769350461,9.42898014,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769351601,10.66653685,1208.4,1208.3,17.14616114]
["bitfinex","ETHUSD",1672769351810,10.66653685,1208.4,1208.3,27.07746114]
["bitfinex","ETHUSD",1672769354245,10.66653685,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769355962,7.57470773,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769356332,9.43111472,1208.4,1208.3,42.82662558]
["bitfinex","ETHUSD",1672769357734,7.57470773,1208.4,1208.3,42.82662558]
["bitfinex","ETHUSD",1672769358339,7.57470773,1208.4,1208.3,52.75792558]
["bitfinex","ETHUSD",1672769358756,9.43177796,1208.4,1208.3,42.82662558]
["bitfinex","ETHUSD",1672769358977,7.57470773,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769359413,10.66653685,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769359604,7.57470773,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769360318,7.57470773,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672769360444,9.43170072,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672769361106,9.43170072,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769361599,9.43170072,1208.4,1208.3,46.94006114]
["bitfinex","ETHUSD",1672769362250,9.43170072,1208.4,1208.3,37.00876114]
["bitfinex","ETHUSD",1672769362439,9.43170072,1208.4,1208.3,52.75784358]
["bitfinex","ETHUSD",1672769362680,6.95942602,1208.4,1208.3,52.98784358]
["bitfinex","ETHUSD",1672769363328,6.95942602,1208.4,1208.3,43.05654358]
["bitfinex","ETHUSD",1672769365660,9.43170072,1208.4,1208.3,43.05654358]
["bitfinex","ETHUSD",1672769368232,9.18170072,1208.4,1208.3,43.05654358]
["bitfinex","ETHUSD",1672769369499,9.18170072,1208.4,1208.3,37.23876114]
["bitfinex","ETHUSD",1672769372750,3.20942602,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672769372964,6.64549338,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672769373333,6.70942602,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672769373492,6.70942602,1208.4,1208.3,37.23876114]
["bitfinex","ETHUSD",1672769373700,9.18170072,1208.4,1208.3,37.23876114]
["bitfinex","ETHUSD",1672769374370,9.18170072,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672769374709,9.18170072,1208.4,1208.3,37.23876114]
["bitfinex","ETHUSD",1672769374875,6.70942602,1208.4,1208.3,37.23876114]
["bitfinex","ETHUSD",1672769375085,6.70942602,1208.4,1208.3,47.17006114]
["bitfinex","ETHUSD",1672769375703,1.35243303,1208.4,1208.3,53.24285976]
["bitfinex","ETHUSD",1672769376027,3.564,1208.5,1208.3,62.78903148]
["bitfinex","ETHUSD",1672769376245,9.13010382,1208.6,1208.5,39.71864]
["bitfinex","ETHUSD",1672769376450,2.5382747,1208.6,1208.5,50.65850043]
["bitfinex","ETHUSD",1672769376699,5.9722747,1208.6,1208.5,57.52572219]
["bitfinex","ETHUSD",1672769377015,6.0382747,1208.6,1208.5,57.52572219]
["bitfinex","ETHUSD",1672769377369,2.5382747,1208.6,1208.5,57.52572219]
["bitfinex","ETHUSD",1672769377584,2.4722747,1208.6,1208.5,57.52572219]
["bitfinex","ETHUSD",1672769378898,9.06410382,1208.6,1208.5,57.52572219]
["bitfinex","ETHUSD",1672769379111,2.5382747,1208.6,1208.5,57.52572219]
["bitfinex","ETHUSD",1672769379343,2.4722747,1208.6,1208.5,57.52572219]
["bitfinex","ETHUSD",1672769379478,2.4722747,1208.6,1208.5,51.15367215]
["bitfinex","ETHUSD",1672769379479,5.9722747,1208.6,1208.5,51.15367215]
["bitfinex","ETHUSD",1672769379686,6.0382747,1208.6,1208.5,41.22401215]
["bitfinex","ETHUSD",1672769383052,6.0382747,1208.6,1208.5,37.72901286]
["bitfinex","ETHUSD",1672769383254,9.13010382,1208.6,1208.5,37.72901286]
["bitfinex","ETHUSD",1672769383468,9.13010382,1208.6,1208.5,37.49901286]
["bitfinex","ETHUSD",1672769385257,9.13010382,1208.6,1208.5,40.99901286]
["bitfinex","ETHUSD",1672769385470,6.0382747,1208.6,1208.5,40.99901286]
["bitfinex","ETHUSD",1672769385849,9.13010382,1208.6,1208.5,40.99901286]
["bitfinex","ETHUSD",1672769386202,9.13010382,1208.6,1208.5,50.92867286]
["bitfinex","ETHUSD",1672769386530,9.13010382,1208.6,1208.5,68.36817798]
["bitfinex","ETHUSD",1672769386893,1.9244901,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769387104,4.3307648,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769387946,7.76881146,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769388259,4.3967648,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769388406,4.3307648,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769389404,7.76887708,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769389613,7.83487708,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769389978,7.83487708,1208.6,1208.5,60.71951798]
["bitfinex","ETHUSD",1672769390193,5.97638698,1208.6,1208.5,60.71951798]
["bitfinex","ETHUSD",1672769390419,5.97638698,1208.6,1208.5,70.64917798]
["bitfinex","ETHUSD",1672769390677,5.97638698,1208.6,1208.5,58.66851798]
["bitfinex","ETHUSD",1672769391035,5.97638698,1208.6,1208.5,68.59817798]
["bitfinex","ETHUSD",1672769391342,5.97638698,1208.6,1208.5,58.66851798]
["bitfinex","ETHUSD",1672769392561,9.0682161,1208.6,1208.5,52.22901286]
["bitfinex","ETHUSD",1672769392790,9.0682161,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769394116,5.97638698,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769394569,7.83545326,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769394781,9.0682161,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769395142,5.97638698,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769395648,9.0682161,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769397334,6.5959414,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769397522,9.0747941,1208.6,1208.5,51.73384114]
["bitfinex","ETHUSD",1672769397696,6.5959414,1208.6,1208.5,48.23384114]
["bitfinex","ETHUSD",1672769397908,6.5959414,1208.6,1208.5,38.07418114]
["bitfinex","ETHUSD",1672769398113,6.5959414,1208.6,1208.5,38.07033099]
["bitfinex","ETHUSD",1672769398800,6.5959414,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769400043,6.60340643,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769400384,3.50411228,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769400533,6.5375006,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769400744,6.6035006,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769403204,3.50411228,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769403392,6.53806933,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769403602,6.60406933,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769403829,7.21800593,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769404138,3.50411228,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769404332,7.15200593,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769404685,7.21800593,1208.6,1208.5,47.99999099]
["bitfinex","ETHUSD",1672769409135,17.14684593,1208.6,1208.5,18.21486114]
["bitfinex","ETHUSD",1672769409489,7.21800593,1208.6,1208.5,18.21486114]
["bitfinex","ETHUSD",1672769410316,7.21800593,1208.6,1208.5,28.14452114]
["bitfinex","ETHUSD",1672769411139,7.21800593,1208.6,1208.5,18.21486114]
["bitfinex","ETHUSD",1672769411349,7.21800593,1208.6,1208.5,28.14452114]
["bitfinex","ETHUSD",1672769411727,7.21800593,1208.6,1208.5,38.07418114]
["bitfinex","ETHUSD",1672769411938,7.21800593,1208.6,1208.5,48.00384114]
["bitfinex","ETHUSD",1672769419429,7.21800593,1208.6,1208.5,51.45302153]
["bitfinex","ETHUSD",1672769419819,7.21800593,1208.6,1208.5,48.00384114]
["bitfinex","ETHUSD",1672769420192,7.21800593,1208.6,1208.5,48.00068047]
["bitfinex","ETHUSD",1672769422094,7.21800593,1208.6,1208.5,51.44885874]
["bitfinex","ETHUSD",1672769423593,7.21800593,1208.6,1208.5,51.44986349]
["bitfinex","ETHUSD",1672769423808,7.21800593,1208.6,1208.5,51.44986345]
["bitfinex","ETHUSD",1672769425024,3.16872324,1208.6,1208.5,51.44986345]
["bitfinex","ETHUSD",1672769425234,3.10272324,1208.6,1208.5,51.44986345]
["bitfinex","ETHUSD",1672769425428,3.10272324,1208.6,1208.5,64.54385565]
["bitfinex","ETHUSD",1672769425635,5.58480648,1208.6,1208.5,67.99486332]
["bitfinex","ETHUSD",1672769425886,5.65080648,1208.6,1208.5,67.99486332]
["bitfinex","ETHUSD",1672769426097,3.16872324,1208.6,1208.5,67.99486332]
["bitfinex","ETHUSD",1672769426288,3.10272324,1208.6,1208.5,67.99486332]
["bitfinex","ETHUSD",1672769426501,3.10272324,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769426886,5.58453549,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769427213,2.54781225,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769427429,2.48181225,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769427659,5.58453549,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769427865,4.40882909,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769428210,2.48181225,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769428580,4.34289032,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769428810,2.48181225,1208.6,1208.5,67.99486332]
["bitfinex","ETHUSD",1672769429039,4.3429115,1208.6,1208.5,67.99486332]
["bitfinex","ETHUSD",1672769429231,5.58453549,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769429421,5.65053549,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769429645,2.54781225,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769430005,2.48181225,1208.6,1208.5,68.49003504]
["bitfinex","ETHUSD",1672769430521,4.34272383,1208.6,1208.5,70.55203504]
["bitfinex","ETHUSD",1672769430947,4.34272383,1208.6,1208.5,70.05686332]
["bitfinex","ETHUSD",1672769431514,4.34272383,1208.6,1208.5,70.55203504]
["bitfinex","ETHUSD",1672769432610,4.34272383,1208.6,1208.5,70.26548778]
["bitfinex","ETHUSD",1672769432789,3.83e-06,1208.6,1208.5,70.26548778]
["bitfinex","ETHUSD",1672769433004,7.28782087,1208.7,1208.5,70.26548778]
["bitfinex","ETHUSD",1672769433229,7.28782087,1208.7,1208.6,10.59907822]
["bitfinex","ETHUSD",1672769433442,7.28782087,1208.7,1208.6,50.38043822]
["bitfinex","ETHUSD",1672769434049,3.78782087,1208.7,1208.6,50.38043822]
["bitfinex","ETHUSD",1672769434415,3.72182087,1208.7,1208.6,50.38043822]
["bitfinex","ETHUSD",1672769434777,3.72182087,1208.7,1208.6,67.98353014]
["bitfinex","ETHUSD",1672769435003,3.72382087,1208.7,1208.6,68.21153014]
["bitfinex","ETHUSD",1672769435313,3.72182087,1208.7,1208.6,68.21353014]
["bitfinex","ETHUSD",1672769437147,3.72182087,1208.7,1208.6,57.21353014]
["bitfinex","ETHUSD",1672769437363,3.72182087,1208.7,1208.6,68.21353014]
["bitfinex","ETHUSD",1672769440713,3.72182087,1208.7,1208.6,28.37370114]
["bitfinex","ETHUSD",1672769440714,6.53119892,1208.7,1208.6,28.37370114]
["bitfinex","ETHUSD",1672769440891,6.59719892,1208.7,1208.6,18.44486114]
["bitfinex","ETHUSD",1672769441102,3.49447568,1208.7,1208.6,18.44486114]
["bitfinex","ETHUSD",1672769441308,3.42847568,1208.7,1208.6,18.44486114]
["bitfinex","ETHUSD",1672769441662,3.42847568,1208.7,1208.6,38.30254114]
["bitfinex","ETHUSD",1672769441834,6.52785927,1208.7,1208.6,28.37370114]
["bitfinex","ETHUSD",1672769442038,6.59385927,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769442251,3.49447568,1208.7,1208.6,28.14370114]
["bitfinex","ETHUSD",1672769442482,3.42847568,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769442843,7.14236933,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769442991,7.20836933,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769443381,3.49447568,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769443536,3.42847568,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769443884,6.5278556,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769444053,6.5938556,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769444437,3.49447568,1208.7,1208.6,28.14370114]
["bitfinex","ETHUSD",1672769444574,3.42847568,1208.7,1208.6,28.14370114]
["bitfinex","ETHUSD",1672769444940,3.42847568,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769444941,7.14236933,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769445157,7.20836933,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769445298,3.49447568,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769445508,6.52800303,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769445776,6.59400303,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769445950,6.59400303,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769446156,6.59400303,1208.7,1208.6,28.14370114]
["bitfinex","ETHUSD",1672769446345,6.59397247,1208.7,1208.6,38.07254114]
["bitfinex","ETHUSD",1672769446558,6.59397247,1208.7,1208.6,48.00138114]
["bitfinex","ETHUSD",1672769447455,6.59643567,1208.7,1208.6,48.00138114]
["bitfinex","ETHUSD",1672769449008,3.78459442,1208.7,1208.6,48.00138114]
["bitfinex","ETHUSD",1672769449203,3.78459442,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769449204,6.53091473,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769449418,6.59691473,1208.7,1208.6,48.00138114]
["bitfinex","ETHUSD",1672769449630,6.59691473,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769450870,6.59691473,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769451345,3.49741794,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769451558,3.43141794,1208.7,1208.6,27.07254114]
["bitfinex","ETHUSD",1672769453828,3.43141794,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769454149,3.71970599,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769454368,6.65559741,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769454545,6.72159741,1208.7,1208.6,37.00138114]
["bitfinex","ETHUSD",1672769454782,6.7217246,1208.7,1208.6,48.00138114]
["bitfinex","ETHUSD",1672769455679,3.62098905,1208.7,1208.6,48.20888678]
["bitfinex","ETHUSD",1672769455829,3.55498905,1208.7,1208.6,48.20888678]
["bitfinex","ETHUSD",1672769457143,3.55498905,1208.7,1208.6,48.20584109]
["bitfinex","ETHUSD",1672769457882,3.72042626,1208.7,1208.6,51.70584109]
["bitfinex","ETHUSD",1672769458093,3.72042626,1208.7,1208.6,61.63468109]
["bitfinex","ETHUSD",1672769458308,3.72042626,1208.7,1208.6,51.70584109]
["bitfinex","ETHUSD",1672769458458,3.72042626,1208.7,1208.6,61.63468109]
["bitfinex","ETHUSD",1672769458664,6.20139983,1208.7,1208.6,69.8601492]
["bitfinex","ETHUSD",1672769458913,6.20139983,1208.7,1208.6,70.0901492]
["bitfinex","ETHUSD",1672769458914,3.1660712,1208.7,1208.6,70.0901492]
["bitfinex","ETHUSD",1672769459101,6.20139983,1208.7,1208.6,70.0901492]
["bitfinex","ETHUSD",1672769459324,6.26739983,1208.7,1208.6,70.0901492]
["bitfinex","ETHUSD",1672769460676,6.26739983,1208.7,1208.6,72.1391492]
["bitfinex","ETHUSD",1672769461117,5.02696955,1208.7,1208.6,72.1391492]
["bitfinex","ETHUSD",1672769461334,3.1660712,1208.7,1208.6,72.1391492]
["bitfinex","ETHUSD",1672769461523,6.20139983,1208.7,1208.6,72.1391492]
["bitfinex","ETHUSD",1672769461750,3.1660712,1208.7,1208.6,72.1391492]
["bitfinex","ETHUSD",1672769461994,3.1000712,1208.7,1208.6,72.1391492]
["bitfinex","ETHUSD",1672769462349,1.86130789,1208.7,1208.6,72.1391492]
["bitfinex","ETHUSD",1672769462761,1.86130789,1208.7,1208.6,79.1391492]
["bitfinex","ETHUSD",1672769463113,1.86130669,1208.7,1208.6,79.1391492]
["bitfinex","ETHUSD",1672769465204,0.07321791,1208.8,1208.6,91.11898907]
["bitfinex","ETHUSD",1672769465416,1.86800771,1208.9,1208.8,5.5]
["bitfinex","ETHUSD",1672769465762,1.93385015,1209.0,1208.8,85.41874725]
["bitfinex","ETHUSD",1672769465974,1.93385015,1209.0,1208.9,40.65797114]
["bitfinex","ETHUSD",1672769465975,1.86785015,1209.0,1208.9,40.65797114]
["bitfinex","ETHUSD",1672769466121,1.86785015,1209.0,1208.9,46.20922402]
["bitfinex","ETHUSD",1672769467712,1.86944039,1209.1,1208.9,46.20922402]
["bitfinex","ETHUSD",1672769467957,1.86944039,1209.1,1209.0,11.76986114]
["bitfinex","ETHUSD",1672769468225,1.86944039,1209.1,1209.0,44.84251114]
["bitfinex","ETHUSD",1672769468475,0.00931283,1209.1,1209.0,50.89092454]
["bitfinex","ETHUSD",1672769468706,1.86683618,1209.1,1209.0,50.89092454]
["bitfinex","ETHUSD",1672769468895,1.86683618,1209.1,1209.0,60.81647454]
["bitfinex","ETHUSD",1672769472830,0.00931283,1209.1,1209.0,60.81647454]
["bitfinex","ETHUSD",1672769475665,0.00931283,1209.1,1209.0,71.81647454]
["bitfinex","ETHUSD",1672769476461,1.86683618,1209.1,1209.0,71.81647454]
["bitfinex","ETHUSD",1672769476699,0.00931283,1209.1,1209.0,71.81647454]
["bitfinex","ETHUSD",1672769477646,5.36683618,1209.1,1209.0,50.28051114]
["bitfinex","ETHUSD",1672769477858,5.43283618,1209.1,1209.0,48.22151114]
["bitfinex","ETHUSD",1672769478191,7.90750319,1209.1,1209.0,48.21951114]
["bitfinex","ETHUSD",1672769478354,7.90750319,1209.1,1209.0,48.22151114]
["bitfinex","ETHUSD",1672769478801,7.90750319,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769478973,9.14141245,1209.1,1209.0,18.21486114]
["bitfinex","ETHUSD",1672769479177,6.04997984,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769479444,9.14141245,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769479654,6.04997984,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769479807,7.90304029,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769480477,7.90304029,1209.1,1209.0,28.37041114]
["bitfinex","ETHUSD",1672769480689,9.14141245,1209.1,1209.0,28.37041114]
["bitfinex","ETHUSD",1672769481450,9.14141245,1209.1,1209.0,18.44486114]
["bitfinex","ETHUSD",1672769481598,9.14141245,1209.1,1209.0,18.21486114]
["bitfinex","ETHUSD",1672769482078,9.14141245,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769482079,6.04997984,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769482234,9.14141245,1209.1,1209.0,47.99151114]
["bitfinex","ETHUSD",1672769482447,9.14141245,1209.1,1209.0,38.06596114]
["bitfinex","ETHUSD",1672769483024,9.14141245,1209.1,1209.0,28.14041114]
["bitfinex","ETHUSD",1672769483234,10.6055537,1209.1,1209.0,27.06596114]
["bitfinex","ETHUSD",1672769483382,10.6055537,1209.1,1209.0,17.14041114]
["bitfinex","ETHUSD",1672769483590,10.6055537,1209.1,1209.0,7.21486114]
["bitfinex","ETHUSD",1672769483850,10.6055537,1209.1,1209.0,17.14041114]
["bitfinex","ETHUSD",1672769484060,10.6055537,1209.1,1209.0,14.14041114]
["bitfinex","ETHUSD",1672769484222,10.6055537,1209.1,1209.0,24.06596114]
["bitfinex","ETHUSD",1672769484431,8.13088669,1209.1,1209.0,14.14041114]
["bitfinex","ETHUSD",1672769484692,10.60163699,1209.1,1209.0,24.06596114]
["bitfinex","ETHUSD",1672769484847,8.13088669,1209.1,1209.0,24.06596114]
["bitfinex","ETHUSD",1672769485516,8.13088669,1209.1,1209.0,36.99151114]
["bitfinex","ETHUSD",1672769485744,10.60208138,1209.1,1209.0,36.99151114]
["bitfinex","ETHUSD",1672769486786,8.13088669,1209.1,1209.0,33.99151114]
["bitfinex","ETHUSD",1672769487013,38.52753773,1209.1,1209.0,4.21486114]
["bitfinex","ETHUSD",1672769487254,18.67807773,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672769488206,8.75334773,1209.1,1209.0,4.14886114]
["bitfinex","ETHUSD",1672769488363,8.75334773,1209.1,1209.0,4.14624992]
["bitfinex","ETHUSD",1672769497598,8.75334773,1209.1,1209.0,14.07179992]
["bitfinex","ETHUSD",1672769497787,8.75334773,1209.1,1209.0,4.21224992]
["bitfinex","ETHUSD",1672769497958,8.75334773,1209.1,1209.0,4.14624992]
["bitfinex","ETHUSD",1672769498731,9.37217123,1209.1,1209.0,4.14624992]
["bitfinex","ETHUSD",1672769499473,5.03945408,1209.1,1209.0,4.14624992]
["bitfinex","ETHUSD",1672769499639,9.37217123,1209.1,1209.0,4.14624992]
["bitfinex","ETHUSD",1672769499992,5.03945408,1209.1,1209.0,4.14624992]
["bitfinex","ETHUSD",1672769500204,3.57531283,1209.1,1209.0,23.99734992]
["bitfinex","ETHUSD",1672769500393,3.50931283,1209.1,1209.0,24.06334992]
["bitfinex","ETHUSD",1672769500567,3.50931283,1209.1,1209.0,14.13779992]
["bitfinex","ETHUSD",1672769500774,7.84202998,1209.1,1209.0,14.13779992]
["bitfinex","ETHUSD",1672769501151,7.29036663,1209.1,1209.0,24.06334992]
["bitfinex","ETHUSD",1672769501371,7.29040876,1209.1,1209.0,24.06334992]
["bitfinex","ETHUSD",1672769501510,7.29040876,1209.1,1209.0,14.13779992]
["bitfinex","ETHUSD",1672769502579,7.29040876,1209.1,1209.0,33.98889992]
["bitfinex","ETHUSD",1672769504895,7.29040876,1209.1,1209.0,24.06334992]
["bitfinex","ETHUSD",1672769505154,7.29040876,1209.1,1209.0,33.98889992]
["bitfinex","ETHUSD",1672769505352,7.29040876,1209.1,1209.0,24.06334992]
["bitfinex","ETHUSD",1672769506423,7.29040876,1209.1,1209.0,33.98889992]
["bitfinex","ETHUSD",1672769506583,7.29040876,1209.1,1209.0,24.06334992]
["bitfinex","ETHUSD",1672769507396,7.29040876,1209.1,1209.0,33.98889992]
["bitfinex","ETHUSD",1672769507777,7.29040876,1209.1,1209.0,38.38034691]
["bitfinex","ETHUSD",1672769508769,7.29040876,1209.1,1209.0,48.30589691]
["bitfinex","ETHUSD",1672769509149,7.29040876,1209.1,1209.0,38.38034691]
["bitfinex","ETHUSD",1672769509348,7.29040876,1209.1,1209.0,33.98889992]
["bitfinex","ETHUSD",1672769509738,7.29040876,1209.1,1209.0,33.98689992]
["bitfinex","ETHUSD",1672769510091,3.57531283,1209.1,1209.0,33.98889992]
["bitfinex","ETHUSD",1672769510243,3.50931283,1209.1,1209.0,33.98889992]
["bitfinex","ETHUSD",1672769510610,7.22440876,1209.1,1209.0,33.98611128]
["bitfinex","ETHUSD",1672769510821,7.29040876,1209.1,1209.0,33.98611128]
["bitfinex","ETHUSD",1672769516669,7.29040876,1209.1,1209.0,36.98611128]
["bitfinex","ETHUSD",1672769527099,0.07531283,1209.1,1209.0,36.98611128]
["bitfinex","ETHUSD",1672769527292,3.50931283,1209.1,1209.0,36.98611128]
["bitfinex","ETHUSD",1672769527483,7.22440876,1209.1,1209.0,36.98611128]
["bitfinex","ETHUSD",1672769527688,7.29040876,1209.1,1209.0,36.98611128]
["bitfinex","ETHUSD",1672769529628,7.29040876,1209.1,1209.0,27.06056128]
["bitfinex","ETHUSD",1672769529803,7.29040876,1209.1,1209.0,17.13501128]
["bitfinex","ETHUSD",1672769530903,7.29040876,1209.1,1209.0,7.20946128]
["bitfinex","ETHUSD",1672769531056,7.29040876,1209.1,1209.0,17.13501128]
["bitfinex","ETHUSD",1672769531530,7.29040876,1209.1,1209.0,36.98611128]
["bitfinex","ETHUSD",1672769532547,7.29040876,1209.1,1209.0,36.98356028]
["bitfinex","ETHUSD",1672769538372,7.29040876,1209.1,1209.0,17.13246028]
["bitfinex","ETHUSD",1672769538580,7.90802998,1209.1,1209.0,17.13246028]
["bitfinex","ETHUSD",1672769540728,7.90802998,1209.1,1209.0,7.20691028]
["bitfinex","ETHUSD",1672769540729,10.30330698,1209.1,1209.0,7.20691028]
["bitfinex","ETHUSD",1672769540939,10.31244068,1209.1,1209.0,7.20691028]
["bitfinex","ETHUSD",1672769541629,20.23717068,1209.1,1209.0,7.20691028]
["bitfinex","ETHUSD",1672769541890,21.01289012,1209.1,1209.0,3.066]
["bitfinex","ETHUSD",1672769542033,30.93762012,1209.1,1208.9,0.066]
["bitfinex","ETHUSD",1672769542249,8.6402254,1209.0,1208.7,8.2158]
["bitfinex","ETHUSD",1672769542508,27.69385504,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672769542831,17.83348504,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672769542982,17.83348504,1208.9,1208.7,0.066]
["bitfinex","ETHUSD",1672769543360,7.21804988,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769543501,3.16453008,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769543715,6.59853008,1208.8,1208.7,7.14886114]
["bitfinex","ETHUSD",1672769543954,6.66453008,1208.8,1208.7,7.21486114]
["bitfinex","ETHUSD",1672769544395,6.66453008,1208.8,1208.7,17.14288114]
["bitfinex","ETHUSD",1672769545315,6.66453008,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769545937,6.66453008,1208.8,1208.7,46.92694114]
["bitfinex","ETHUSD",1672769546160,9.14280067,1208.8,1208.7,46.92694114]
["bitfinex","ETHUSD",1672769546503,9.14280067,1208.8,1208.7,42.61859799]
["bitfinex","ETHUSD",1672769546722,9.14280067,1208.8,1208.7,42.84859799]
["bitfinex","ETHUSD",1672769546871,5.64280067,1208.8,1208.7,42.84859799]
["bitfinex","ETHUSD",1672769547238,6.66453008,1208.8,1208.7,42.84859799]
["bitfinex","ETHUSD",1672769547620,9.14223787,1208.8,1208.7,42.84859799]
["bitfinex","ETHUSD",1672769547833,9.14223787,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769550094,6.66453008,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769550393,6.66453008,1208.8,1208.7,7.44486114]
["bitfinex","ETHUSD",1672769550561,6.66453008,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769551000,9.1413668,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769551555,5.6413668,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769551720,9.13930757,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769552559,6.66247085,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769553038,9.13897209,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769553705,9.13890975,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769555289,5.63890975,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769555519,9.13890975,1208.8,1208.7,37.22892114]
["bitfinex","ETHUSD",1672769555738,6.66247085,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769557378,6.66247085,1208.8,1208.7,17.14288114]
["bitfinex","ETHUSD",1672769557590,7.70052292,1208.8,1208.7,7.21486114]
["bitfinex","ETHUSD",1672769557794,23.12772292,1208.8,1208.7,7.21486114]
["bitfinex","ETHUSD",1672769558030,20.03125207,1208.8,1208.7,7.21486114]
["bitfinex","ETHUSD",1672769558253,23.74930195,1208.8,1208.7,7.21486114]
["bitfinex","ETHUSD",1672769559116,10.10405207,1208.8,1208.7,3.066]
["bitfinex","ETHUSD",1672769559328,10.10405207,1208.8,1208.7,12.92802]
["bitfinex","ETHUSD",1672769559500,13.19776769,1208.8,1208.7,12.99402]
["bitfinex","ETHUSD",1672769560153,7.69776769,1208.8,1208.7,32.85006]
["bitfinex","ETHUSD",1672769560319,6.65971562,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769561560,6.65971562,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769561928,6.65971562,1208.8,1208.7,17.14288114]
["bitfinex","ETHUSD",1672769562356,6.65971562,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769562585,6.65971562,1208.8,1208.7,17.14288114]
["bitfinex","ETHUSD",1672769563398,6.65971562,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769563607,6.65971562,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769563608,9.13481318,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769564514,6.65971562,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769564698,9.1347876,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769564908,9.13484804,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769565100,6.65971562,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769565547,6.65971562,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769566576,3.566,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769566949,6.59388572,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769567235,3.566,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769567448,3.5,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769568285,3.5,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769568711,3.5,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769568862,6.59435639,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769569074,6.66035639,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769569555,6.66035639,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769569863,6.66035639,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769570655,6.66035639,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769570881,3.566,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769571089,3.5,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769571746,3.5,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769572174,6.59519156,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769572331,6.66118318,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769573015,3.566,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769573252,7.21804988,1208.8,1208.7,17.14288114]
["bitfinex","ETHUSD",1672769573385,8.45030672,1208.8,1208.7,27.07090114]
["bitfinex","ETHUSD",1672769573591,8.45030672,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769573592,7.28404988,1208.8,1208.7,36.99892114]
["bitfinex","ETHUSD",1672769573824,7.28404988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769574990,3.566,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769575186,3.5,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769576053,7.21804988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769576273,7.28404988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769576606,4.84440499,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769576740,3.5,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769577064,7.21804988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769577276,7.28404988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769577651,7.28404988,1208.8,1208.7,36.99446105]
["bitfinex","ETHUSD",1672769577799,6.66453886,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769578530,6.66453558,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769578757,6.66451857,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769579213,7.28404988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769579376,3.78404988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769579584,3.71804988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769579789,7.21804988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769580054,7.28404988,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769580268,7.45277028,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769581423,7.45277028,1208.8,1208.7,27.06844105]
["bitfinex","ETHUSD",1672769581572,8.63215881,1208.8,1208.7,17.14042105]
["bitfinex","ETHUSD",1672769581778,8.63215881,1208.8,1208.7,27.06844105]
["bitfinex","ETHUSD",1672769582252,8.63215881,1208.8,1208.7,36.99646105]
["bitfinex","ETHUSD",1672769587826,8.63215881,1208.8,1208.7,33.99892114]
["bitfinex","ETHUSD",1672769590205,8.63215881,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769590206,9.25522397,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769590929,4.91410893,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769591098,4.84810893,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769591314,9.18922397,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769591501,9.25522397,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769591710,4.91410893,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769591921,4.84810893,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769593316,9.18922397,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769593481,9.25522397,1208.8,1208.7,14.14288114]
["bitfinex","ETHUSD",1672769593897,9.25522397,1208.8,1208.7,33.99892114]
["bitfinex","ETHUSD",1672769594132,9.25522397,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672769594133,8.63615349,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672769594345,4.91410893,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672769594531,4.84810893,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672769594723,4.84810893,1208.8,1208.7,33.99892114]
["bitfinex","ETHUSD",1672769594930,8.57022761,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672769595178,4.91410893,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672769595516,4.84810893,1208.8,1208.7,24.07090114]
["bitfinex","ETHUSD",1672769596517,4.84810893,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769596730,4.84810893,1208.8,1208.7,14.13930474]
["bitfinex","ETHUSD",1672769597311,8.57076938,1208.8,1208.7,14.13930474]
["bitfinex","ETHUSD",1672769597456,8.63662185,1208.8,1208.7,14.13930474]
["bitfinex","ETHUSD",1672769598187,4.91410893,1208.8,1208.7,14.13930474]
["bitfinex","ETHUSD",1672769598400,8.57058172,1208.8,1208.7,14.13930474]
["bitfinex","ETHUSD",1672769598611,4.91410893,1208.8,1208.7,14.13930474]
["bitfinex","ETHUSD",1672769598879,4.84810893,1208.8,1208.7,14.13930474]
["bitfinex","ETHUSD",1672769599100,8.57060668,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769599401,8.63660668,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769600188,7.45721815,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769600441,7.45721815,1208.8,1208.7,33.99534474]
["bitfinex","ETHUSD",1672769600609,8.07583544,1208.8,1208.7,33.99534474]
["bitfinex","ETHUSD",1672769601276,8.07583544,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769601508,3.7347204,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769601681,8.00983544,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769601893,8.07583544,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769602939,4.57583544,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769603132,4.50983544,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769604308,0.1687204,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769604522,7.39170576,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769604878,7.45770576,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769605455,7.45770576,1208.8,1208.7,33.99534474]
["bitfinex","ETHUSD",1672769606295,7.45770576,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769606674,3.7347204,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769606826,3.6687204,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769607364,7.39155396,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769607565,3.566,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769607772,3.90676952,1208.9,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769608039,9.34076952,1208.9,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769608246,3.84076952,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769608665,3.84076952,1208.8,1208.7,33.99534474]
["bitfinex","ETHUSD",1672769608825,3.84076952,1208.8,1208.7,24.06732474]
["bitfinex","ETHUSD",1672769609462,3.84076952,1208.8,1208.7,33.99534474]
["bitfinex","ETHUSD",1672769610078,3.84076952,1208.8,1208.7,33.93534474]
["bitfinex","ETHUSD",1672769611931,3.90676952,1208.9,1208.7,43.86336474]
["bitfinex","ETHUSD",1672769612161,3.84076952,1208.9,1208.7,43.86336474]
["bitfinex","ETHUSD",1672769613059,3.84076952,1208.9,1208.7,33.93534474]
["bitfinex","ETHUSD",1672769613287,3.84076952,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672769613500,3.84076952,1208.9,1208.8,33.93046114]
["bitfinex","ETHUSD",1672769613820,3.84076952,1208.9,1208.8,33.99646114]
["bitfinex","ETHUSD",1672769620542,3.84076952,1208.9,1208.8,14.14206114]
["bitfinex","ETHUSD",1672769620755,5.05191647,1208.9,1208.8,14.14206114]
["bitfinex","ETHUSD",1672769621064,5.11791647,1208.9,1208.8,4.21486114]
["bitfinex","ETHUSD",1672769621222,5.11791647,1208.9,1208.8,4.14886114]
["bitfinex","ETHUSD",1672769621434,5.11791647,1208.9,1208.7,9.99362]
["bitfinex","ETHUSD",1672769621435,10.61791647,1208.9,1208.7,9.99362]
["bitfinex","ETHUSD",1672769621665,3.84076952,1208.8,1208.7,24.07022114]
["bitfinex","ETHUSD",1672769621890,14.82976117,1208.8,1208.7,4.21486114]
["bitfinex","ETHUSD",1672769622098,19.23810918,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769622539,9.31090918,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769623217,9.31090918,1208.8,1208.6,28.53914575]
["bitfinex","ETHUSD",1672769623218,10.09842901,1208.8,1208.6,0.28242575]
["bitfinex","ETHUSD",1672769623487,8.18234969,1208.7,1208.6,0.21642575]
["bitfinex","ETHUSD",1672769623696,17.17579061,1208.7,1208.6,0.21642575]
["bitfinex","ETHUSD",1672769624747,17.17779061,1208.7,1208.6,0.21642575]
["bitfinex","ETHUSD",1672769626265,12.83621044,1208.7,1208.6,0.21642575]
["bitfinex","ETHUSD",1672769626470,17.17779061,1208.7,1208.6,0.21642575]
["bitfinex","ETHUSD",1672769628216,12.83621044,1208.7,1208.6,0.21642575]
["bitfinex","ETHUSD",1672769628614,11.0530123,1208.7,1208.6,0.21642575]
["bitfinex","ETHUSD",1672769628956,7.62357138,1208.7,1208.6,20.07410575]
["bitfinex","ETHUSD",1672769629179,7.62357138,1208.7,1208.6,20.14010575]
["bitfinex","ETHUSD",1672769629905,7.62357138,1208.7,1208.6,30.06894575]
["bitfinex","ETHUSD",1672769634283,7.62357138,1208.7,1208.6,34.21411502]
["bitfinex","ETHUSD",1672769634850,7.62357138,1208.7,1208.6,37.71005275]
["bitfinex","ETHUSD",1672769635059,3.90676952,1208.7,1208.6,37.71005275]
["bitfinex","ETHUSD",1672769635263,3.90676952,1208.7,1208.6,34.21411502]
["bitfinex","ETHUSD",1672769635264,3.84076952,1208.7,1208.6,34.21411502]
["bitfinex","ETHUSD",1672769635475,7.55757138,1208.7,1208.6,37.70930248]
["bitfinex","ETHUSD",1672769635796,7.62357138,1208.7,1208.6,34.21411502]
["bitfinex","ETHUSD",1672769637097,7.62357138,1208.7,1208.6,4.42759502]
["bitfinex","ETHUSD",1672769637308,17.78446867,1208.7,1208.6,4.36159502]
["bitfinex","ETHUSD",1672769637522,19.33478952,1208.7,1208.6,4.36159502]
["bitfinex","ETHUSD",1672769638065,33.60438969,1208.7,1208.6,4.36159502]
["bitfinex","ETHUSD",1672769638236,29.26280952,1208.7,1208.6,4.36159502]
["bitfinex","ETHUSD",1672769639595,29.26280952,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769639596,33.60438969,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769639809,48.71333666,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769640324,52.16972433,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769640540,47.03985649,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769641095,57.15895659,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769642158,57.15883003,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769642382,52.03985649,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769642898,57.15952357,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769643260,52.03985649,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769643720,58.19617371,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769644517,57.15527124,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769644943,67.08329124,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769646332,47.22725124,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769647916,42.11183649,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769648270,47.22725124,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769648595,57.15527124,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769649468,47.22725124,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769649912,57.15527124,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769650267,52.03985649,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769651711,26.58302377,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769651931,26.58302377,1208.7,1208.6,10.14157388]
["bitfinex","ETHUSD",1672769652105,26.58502377,1208.7,1208.6,10.20757388]
["bitfinex","ETHUSD",1672769652313,26.58502377,1208.7,1208.6,20.13641388]
["bitfinex","ETHUSD",1672769652524,26.58502377,1208.7,1208.6,0.27873388]
["bitfinex","ETHUSD",1672769652783,26.58502377,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769652973,26.58508409,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769653400,22.10779649,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769653723,51.88985649,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769653908,56.21710419,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769654466,54.32183223,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769654681,42.34681223,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769656210,47.94758453,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769656477,42.34799099,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769656696,52.27601099,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769657049,53.06299928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769657301,47.94758453,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769657513,53.06299928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769657848,52.27598483,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769658215,47.94758453,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769658442,53.06299928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769659821,47.94758453,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769660260,53.06299928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769661111,47.94758453,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769661484,53.06299928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769662749,48.06299928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769663169,38.13497928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769663412,28.20695928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769663849,33.20695928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769664008,32.42348966,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769664221,43.13497928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769664481,46.13497928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769664886,36.20695928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769665265,46.13497928,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769665532,24.87366175,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769665683,19.69273478,1208.7,1208.6,0.21273388]
["bitfinex","ETHUSD",1672769666533,14.19273478,1208.7,1208.6,10.14157388]
["bitfinex","ETHUSD",1672769666706,19.69273478,1208.7,1208.6,0.27873388]
["bitfinex","ETHUSD",1672769667022,19.69273478,1208.7,1208.5,19.58082788]
["bitfinex","ETHUSD",1672769667023,14.19273478,1208.7,1208.5,19.58082788]
["bitfinex","ETHUSD",1672769667231,7.35814725,1208.6,1208.5,19.58082788]
["bitfinex","ETHUSD",1672769667454,7.42214725,1208.6,1208.5,19.58082788]
["bitfinex","ETHUSD",1672769667801,3.77700885,1208.6,1208.5,19.58082788]
["bitfinex","ETHUSD",1672769667953,3.71300885,1208.6,1208.5,23.4221674]
["bitfinex","ETHUSD",1672769668131,3.71300885,1208.6,1208.5,36.50900319]
["bitfinex","ETHUSD",1672769669643,7.26560223,1208.6,1208.5,22.73857367]
["bitfinex","ETHUSD",1672769669856,7.32960223,1208.6,1208.5,22.73857367]
["bitfinex","ETHUSD",1672769670314,7.32960223,1208.6,1208.5,19.58139788]
["bitfinex","ETHUSD",1672769671764,7.32969003,1208.6,1208.5,19.58139788]
["bitfinex","ETHUSD",1672769671969,3.77700885,1208.6,1208.5,19.58139788]
["bitfinex","ETHUSD",1672769672181,3.71300885,1208.6,1208.5,19.58139788]
["bitfinex","ETHUSD",1672769673169,7.26563748,1208.6,1208.5,19.58139788]
["bitfinex","ETHUSD",1672769673379,7.32963748,1208.6,1208.5,19.58139788]
["bitfinex","ETHUSD",1672769674016,7.32963748,1208.6,1208.5,9.65173788]
["bitfinex","ETHUSD",1672769674236,7.94786585,1208.6,1208.5,9.65173788]
["bitfinex","ETHUSD",1672769674711,7.94786585,1208.6,1208.5,9.85543196]
["bitfinex","ETHUSD",1672769675888,3.61662863,1208.6,1208.5,9.85543196]
["bitfinex","ETHUSD",1672769676193,7.88386585,1208.6,1208.5,9.85543196]
["bitfinex","ETHUSD",1672769676337,7.94786585,1208.6,1208.5,9.85543196]
["bitfinex","ETHUSD",1672769680594,7.94986585,1208.6,1208.5,9.85343196]
["bitfinex","ETHUSD",1672769680812,7.94786585,1208.6,1208.5,9.85543196]
["bitfinex","ETHUSD",1672769683981,17.87670585,1208.6,1208.5,0.26969408]
["bitfinex","ETHUSD",1672769684324,32.64061791,1208.6,1208.5,0.20369408]
["bitfinex","ETHUSD",1672769684692,22.71177791,1208.6,1208.5,0.20369408]
["bitfinex","ETHUSD",1672769684903,12.78293791,1208.6,1208.5,0.20369408]
["bitfinex","ETHUSD",1672769685112,12.82891331,1208.6,1208.5,29.99267408]
["bitfinex","ETHUSD",1672769685344,7.99606462,1208.6,1208.5,30.05867408]
["bitfinex","ETHUSD",1672769685741,7.99606462,1208.6,1208.5,20.12901408]
["bitfinex","ETHUSD",1672769686674,7.99606462,1208.6,1208.5,10.19935408]
["bitfinex","ETHUSD",1672769686809,7.99606463,1208.6,1208.5,30.05867408]
["bitfinex","ETHUSD",1672769687024,4.39523722,1208.6,1208.5,30.05867408]
["bitfinex","ETHUSD",1672769687214,4.33123722,1208.6,1208.5,30.05867408]
["bitfinex","ETHUSD",1672769687424,4.33123722,1208.6,1208.5,30.05481585]
["bitfinex","ETHUSD",1672769690174,4.33123722,1208.6,1208.5,20.12515585]
["bitfinex","ETHUSD",1672769691056,7.92978327,1208.6,1208.5,20.12515585]
["bitfinex","ETHUSD",1672769691277,7.99378327,1208.6,1208.5,20.12515585]
["bitfinex","ETHUSD",1672769691959,4.39523722,1208.6,1208.5,20.12515585]
["bitfinex","ETHUSD",1672769692160,4.33123722,1208.6,1208.5,20.12515585]
["bitfinex","ETHUSD",1672769695363,4.33123722,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769695954,4.33123722,1208.6,1208.5,20.12515585]
["bitfinex","ETHUSD",1672769696311,7.99653668,1208.7,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769696470,13.42773782,1208.7,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769696683,4.33123722,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769698383,7.93195698,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769698594,4.39523722,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769698811,4.33123722,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769700198,7.93172999,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769700412,7.99578591,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769700784,4.39523722,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769701030,7.93165765,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769701220,7.99565765,1208.6,1208.5,10.19549585]
["bitfinex","ETHUSD",1672769702058,7.99565765,1208.6,1208.5,33.89558537]
["bitfinex","ETHUSD",1672769702366,7.99565765,1208.6,1208.5,30.05481585]
["bitfinex","ETHUSD",1672769702599,7.99565765,1208.6,1208.5,20.12515585]
["bitfinex","ETHUSD",1672769702833,7.99565765,1208.6,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769702834,3.78620769,1208.6,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769702979,7.53548002,1208.6,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769703184,7.59948002,1208.6,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769703402,3.78620769,1208.6,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769703731,4.39723722,1208.7,1208.5,34.20367699]
["bitfinex","ETHUSD",1672769703942,4.33123722,1208.7,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769704309,3.72289456,1208.6,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769704526,3.72289456,1208.6,1208.5,34.20367699]
["bitfinex","ETHUSD",1672769704687,3.72289456,1208.6,1208.5,38.04444651]
["bitfinex","ETHUSD",1672769704896,3.72283063,1208.6,1208.5,34.20367699]
["bitfinex","ETHUSD",1672769705148,4.33123722,1208.6,1208.5,34.20367699]
["bitfinex","ETHUSD",1672769705553,4.39723722,1208.7,1208.5,34.20367699]
["bitfinex","ETHUSD",1672769705792,4.39723722,1208.7,1208.5,14.34435699]
["bitfinex","ETHUSD",1672769705793,4.33123722,1208.6,1208.5,14.34435699]
["bitfinex","ETHUSD",1672769706010,34.11775722,1208.6,1208.5,0.26583585]
["bitfinex","ETHUSD",1672769706328,14.32407722,1208.6,1208.5,0.19983585]
["bitfinex","ETHUSD",1672769706643,4.39523722,1208.6,1208.5,0.19983585]
["bitfinex","ETHUSD",1672769706826,4.33123722,1208.6,1208.5,0.19983585]
["bitfinex","ETHUSD",1672769707696,7.88027242,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769707856,17.87311242,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769708070,7.94427242,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769709158,11.62513399,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769714127,17.12513399,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769715495,27.05397399,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769715723,36.98281399,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769715937,46.91165399,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769716467,27.05397399,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769716679,36.98281399,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769717036,37.76699152,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769717918,17.90931152,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769718129,17.13657404,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769718354,17.13659901,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769719352,12.79389677,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769719564,17.13622379,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769719776,12.79389677,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769719986,17.13598541,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769720763,17.13594975,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769721167,17.90931152,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769721345,27.83815152,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769722923,22.72273677,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769723932,17.22273677,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769724245,11.63458573,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769724604,7.95372416,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769726503,17.88256416,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769727822,22.88264472,1208.6,1208.5,0.19728487]
["bitfinex","ETHUSD",1672769728179,22.88264472,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769730337,37.92689947,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769730548,32.81148472,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769730777,37.92689947,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769732313,32.81148472,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769732844,22.88264472,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769733271,27.22288178,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769733478,22.88264472,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769734467,27.22262375,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769735151,17.29378375,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769736770,17.29378375,1208.6,1208.5,10.12359428]
["bitfinex","ETHUSD",1672769736988,13.74474855,1208.6,1208.5,10.18959428]
["bitfinex","ETHUSD",1672769737932,13.74474855,1208.6,1208.5,0.25993428]
["bitfinex","ETHUSD",1672769738080,13.74474855,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769738456,8.24474855,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769741705,8.24474855,1208.6,1208.5,10.12359428]
["bitfinex","ETHUSD",1672769741979,8.24474855,1208.6,1208.5,10.18959428]
["bitfinex","ETHUSD",1672769742293,3.90476952,1208.6,1208.5,33.21006887]
["bitfinex","ETHUSD",1672769742482,3.84076952,1208.6,1208.5,33.21006887]
["bitfinex","ETHUSD",1672769742706,7.56209481,1208.6,1208.5,33.21006887]
["bitfinex","ETHUSD",1672769743024,7.56209481,1208.6,1208.5,55.93497411]
["bitfinex","ETHUSD",1672769743025,8.12547438,1208.6,1208.5,55.93497411]
["bitfinex","ETHUSD",1672769743241,3.78549535,1208.6,1208.5,55.93497411]
["bitfinex","ETHUSD",1672769743383,3.72149535,1208.6,1208.5,55.93497411]
["bitfinex","ETHUSD",1672769744256,3.72149535,1208.6,1208.5,46.00531411]
["bitfinex","ETHUSD",1672769744475,3.72149535,1208.6,1208.5,46.00131411]
["bitfinex","ETHUSD",1672769744682,7.56226487,1208.6,1208.5,46.00131411]
["bitfinex","ETHUSD",1672769744901,7.62626487,1208.6,1208.5,46.00131411]
["bitfinex","ETHUSD",1672769745098,7.62626487,1208.6,1208.5,43.94131411]
["bitfinex","ETHUSD",1672769745526,7.62626487,1208.6,1208.5,39.41922528]
["bitfinex","ETHUSD",1672769746541,28.10242855,1208.6,1208.5,2.31993428]
["bitfinex","ETHUSD",1672769746751,28.10242855,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769746752,8.24474855,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769747010,10.06226041,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769749071,6.22149089,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769749818,11.72149089,1208.6,1208.5,0.19393428]
["bitfinex","ETHUSD",1672769752183,6.22149089,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769753226,6.22149089,1208.6,1208.5,10.11973966]
["bitfinex","ETHUSD",1672769753419,6.22149089,1208.6,1208.5,30.04505966]
["bitfinex","ETHUSD",1672769753420,3.7839188,1208.6,1208.5,30.04505966]
["bitfinex","ETHUSD",1672769753631,3.7839188,1208.6,1208.5,33.88582918]
["bitfinex","ETHUSD",1672769753632,3.7199188,1208.6,1208.5,33.88582918]
["bitfinex","ETHUSD",1672769755270,3.71769767,1208.6,1208.5,33.88582918]
["bitfinex","ETHUSD",1672769755480,3.71769767,1208.6,1208.5,30.04505966]
["bitfinex","ETHUSD",1672769757497,5.02707903,1208.7,1208.5,30.04505966]
["bitfinex","ETHUSD",1672769757707,7.64621841,1208.7,1208.5,30.04505966]
["bitfinex","ETHUSD",1672769759318,7.02511841,1208.7,1208.5,10.18573966]
["bitfinex","ETHUSD",1672769759683,4.33997903,1208.6,1208.5,10.18573966]
["bitfinex","ETHUSD",1672769761154,4.33997903,1208.6,1208.5,20.11539966]
["bitfinex","ETHUSD",1672769762155,7.02511841,1208.7,1208.5,20.11539966]
["bitfinex","ETHUSD",1672769762365,4.33997903,1208.6,1208.5,20.11539966]
["bitfinex","ETHUSD",1672769763109,7.02511841,1208.7,1208.5,20.11539966]
["bitfinex","ETHUSD",1672769763467,7.02511841,1208.7,1208.5,33.88582918]
["bitfinex","ETHUSD",1672769763684,3.71990978,1208.6,1208.5,47.96435032]
["bitfinex","ETHUSD",1672769763895,4.40597903,1208.7,1208.5,47.96435032]
["bitfinex","ETHUSD",1672769764104,4.33997903,1208.7,1208.5,47.96435032]
["bitfinex","ETHUSD",1672769764309,4.33997903,1208.7,1208.5,38.03469032]
["bitfinex","ETHUSD",1672769764947,4.33997903,1208.6,1208.5,34.1939208]
["bitfinex","ETHUSD",1672769765322,4.33997903,1208.6,1208.5,14.3346008]
["bitfinex","ETHUSD",1672769765707,4.33997903,1208.6,1208.5,4.4049408]
["bitfinex","ETHUSD",1672769765899,4.33997903,1208.6,1208.5,14.2686008]
["bitfinex","ETHUSD",1672769766108,4.33997903,1208.6,1208.5,14.3346008]
["bitfinex","ETHUSD",1672769766319,5.29211841,1208.6,1208.5,10.18573966]
["bitfinex","ETHUSD",1672769766569,5.35611841,1208.6,1208.5,10.18573966]
["bitfinex","ETHUSD",1672769766781,5.35811841,1208.6,1208.5,10.18373966]
["bitfinex","ETHUSD",1672769766949,5.35611841,1208.6,1208.5,10.18573966]
["bitfinex","ETHUSD",1672769773835,5.35611841,1208.6,1208.5,0.25607966]
["bitfinex","ETHUSD",1672769774112,20.87381938,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769774418,25.21413208,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769774783,20.87381938,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769774992,16.44497938,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769775202,20.78509665,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769775426,20.78506029,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769776259,10.85622029,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769777560,10.85610494,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769778801,5.35610494,1208.6,1208.5,0.19007966]
["bitfinex","ETHUSD",1672769779041,4.40396556,1208.6,1208.5,10.11973966]
["bitfinex","ETHUSD",1672769779248,4.33996556,1208.6,1208.5,10.18573966]
["bitfinex","ETHUSD",1672769779466,4.33996556,1208.6,1208.5,33.88582918]
["bitfinex","ETHUSD",1672769779673,4.33996556,1208.6,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769780245,5.02706556,1208.7,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769780477,9.19758681,1208.7,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769781090,3.72035591,1208.6,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769781351,3.72046859,1208.6,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769782141,9.19758681,1208.7,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769782508,3.72017521,1208.6,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769782661,3.72017521,1208.6,1208.5,30.04159812]
["bitfinex","ETHUSD",1672769782870,3.72017521,1208.6,1208.5,20.11193812]
["bitfinex","ETHUSD",1672769783362,8.57648681,1208.7,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769784501,8.57648681,1208.7,1208.5,23.95270764]
["bitfinex","ETHUSD",1672769785458,3.72064305,1208.6,1208.5,23.95270764]
["bitfinex","ETHUSD",1672769786124,8.57648681,1208.7,1208.5,30.04159812]
["bitfinex","ETHUSD",1672769786340,3.72060996,1208.6,1208.5,23.95270764]
["bitfinex","ETHUSD",1672769786600,8.57648681,1208.7,1208.5,20.11193812]
["bitfinex","ETHUSD",1672769786796,4.33996556,1208.6,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769787440,4.33996556,1208.6,1208.5,0.25261812]
["bitfinex","ETHUSD",1672769787792,4.33996556,1208.6,1208.5,10.11627812]
["bitfinex","ETHUSD",1672769787999,4.33996556,1208.6,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769788800,4.23652125,1208.7,1208.5,30.04159812]
["bitfinex","ETHUSD",1672769788801,8.57648681,1208.7,1208.5,30.04159812]
["bitfinex","ETHUSD",1672769789047,3.72067619,1208.6,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769789257,3.72067619,1208.6,1208.5,30.04159812]
["bitfinex","ETHUSD",1672769789569,3.72067619,1208.6,1208.5,33.88236764]
["bitfinex","ETHUSD",1672769790938,3.72067619,1208.6,1208.5,30.04159812]
["bitfinex","ETHUSD",1672769791399,3.72067619,1208.6,1208.5,20.11193812]
["bitfinex","ETHUSD",1672769791917,8.57648681,1208.7,1208.5,20.11193812]
["bitfinex","ETHUSD",1672769792270,4.33996556,1208.6,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769792478,0.85764868,1208.6,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769792690,8.57648681,1208.7,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769793004,8.57648681,1208.7,1208.5,14.02304764]
["bitfinex","ETHUSD",1672769793485,8.57648681,1208.7,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769793690,8.57648681,1208.7,1208.5,14.02304764]
["bitfinex","ETHUSD",1672769794003,8.57648681,1208.7,1208.5,20.11193812]
["bitfinex","ETHUSD",1672769794221,8.57648681,1208.7,1208.5,23.95270764]
["bitfinex","ETHUSD",1672769794538,4.33996556,1208.6,1208.5,20.11193812]
["bitfinex","ETHUSD",1672769795057,8.57648681,1208.7,1208.5,20.11193812]
["bitfinex","ETHUSD",1672769796007,8.57648681,1208.7,1208.5,10.18227812]
["bitfinex","ETHUSD",1672769796156,18.50452681,1208.7,1208.5,0.25261812]
["bitfinex","ETHUSD",1672769796368,4.33996556,1208.6,1208.5,0.18661812]
["bitfinex","ETHUSD",1672769796622,7.69456372,1208.6,1208.5,0.18661812]
["bitfinex","ETHUSD",1672769796792,7.75856372,1208.6,1208.5,0.18661812]
["bitfinex","ETHUSD",1672769797417,13.25856372,1208.6,1208.5,0.18661812]
["bitfinex","ETHUSD",1672769798294,7.75856372,1208.6,1208.5,0.18661812]
["bitfinex","ETHUSD",1672769799684,13.25856372,1208.6,1208.5,0.18661812]
["bitfinex","ETHUSD",1672769800395,7.75856372,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769800706,7.75856372,1208.6,1208.5,10.11399644]
["bitfinex","ETHUSD",1672769800935,4.40396556,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769801113,4.33996556,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769806015,4.4110219,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769808179,4.33996556,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769809472,4.33996556,1208.6,1208.5,30.03931644]
["bitfinex","ETHUSD",1672769809903,4.4110219,1208.6,1208.5,30.03931644]
["bitfinex","ETHUSD",1672769810435,4.4110219,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769813025,4.40815781,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769813236,2.99016313,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769813484,2.99016313,1208.6,1208.5,0.25033644]
["bitfinex","ETHUSD",1672769813697,2.99016313,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769814956,8.10557788,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769815108,8.16957788,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769815658,3.05416313,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769815852,8.49016313,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769816061,13.66957788,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769816921,33.52725788,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769817316,23.59841788,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769819633,13.66957788,1208.6,1208.5,0.18433644]
["bitfinex","ETHUSD",1672769820495,7.38842648,1208.6,1208.5,20.04365644]
["bitfinex","ETHUSD",1672769820687,4.46931969,1208.6,1208.5,20.10965644]
["bitfinex","ETHUSD",1672769820897,4.40531969,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769821755,4.40531969,1208.6,1208.5,20.10965644]
["bitfinex","ETHUSD",1672769821987,4.40531969,1208.6,1208.5,10.17999644]
["bitfinex","ETHUSD",1672769822532,4.40531969,1208.6,1208.5,10.17678789]
["bitfinex","ETHUSD",1672769823056,4.40531969,1208.6,1208.5,0.24712789]
["bitfinex","ETHUSD",1672769823267,6.39315526,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769823572,6.45715526,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769823890,2.12289191,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769824105,2.05889191,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769824834,6.39322211,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769824989,6.45722211,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769827530,2.12289191,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769827739,11.98773191,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769827954,21.98057191,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769828217,27.09598666,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769828431,7.23830666,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769830404,2.12289191,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769830617,2.05889191,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769830810,6.3937167,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769831019,6.4577167,1208.6,1208.5,0.18112789]
["bitfinex","ETHUSD",1672769831801,6.4577167,1208.6,1208.5,10.11078789]
["bitfinex","ETHUSD",1672769831959,4.46988113,1208.6,1208.5,10.17678789]
["bitfinex","ETHUSD",1672769832156,4.46988113,1208.6,1208.5,20.10644789]
["bitfinex","ETHUSD",1672769832157,4.40588113,1208.6,1208.5,20.10644789]
["bitfinex","ETHUSD",1672769832366,4.40588113,1208.6,1208.5,33.87687741]
["bitfinex","ETHUSD",1672769832591,4.40588113,1208.6,1208.5,43.80653741]
["bitfinex","ETHUSD",1672769832813,0.07105634,1208.6,1208.5,39.96576789]
["bitfinex","ETHUSD",1672769833018,4.40588113,1208.6,1208.5,39.96576789]
["bitfinex","ETHUSD",1672769833233,0.07105634,1208.6,1208.5,30.03610789]
["bitfinex","ETHUSD",1672769833777,4.40588113,1208.6,1208.5,33.87687741]
["bitfinex","ETHUSD",1672769833985,4.40588113,1208.6,1208.5,30.03610789]
["bitfinex","ETHUSD",1672769834195,4.40588113,1208.6,1208.5,10.17678789]
["bitfinex","ETHUSD",1672769836461,4.40588113,1208.6,1208.5,20.10644789]
["bitfinex","ETHUSD",1672769844639,4.40588113,1208.6,1208.5,10.17678789]
["bitfinex","ETHUSD",1672769844882,4.40588113,1208.6,1208.5,10.1738871]
["bitfinex","ETHUSD",1672769848249,26.76509472,1208.6,1208.5,0.2442271]
["bitfinex","ETHUSD",1672769848414,6.97141472,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769848997,2.63658993,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769849216,2.57258993,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769850051,12.50142993,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769850379,12.56542993,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769850995,22.49426993,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769851374,37.53852468,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769852204,27.60968468,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769852416,37.53852468,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769853696,27.60968468,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769853900,37.53852468,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769854263,27.60968468,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769854832,17.68084468,1208.6,1208.5,0.1782271]
["bitfinex","ETHUSD",1672769855726,7.75200468,1208.6,1208.5,0.30250718]
["bitfinex","ETHUSD",1672769858122,6.97264175,1208.6,1208.5,0.30250718]
["bitfinex","ETHUSD",1672769859499,2.63658993,1208.6,1208.5,0.30250718]
["bitfinex","ETHUSD",1672769859816,2.57258993,1208.6,1208.5,0.30250718]
["bitfinex","ETHUSD",1672769860592,6.90866848,1208.6,1208.5,0.30250718]
["bitfinex","ETHUSD",1672769860803,6.97266848,1208.6,1208.5,0.30250718]
["bitfinex","ETHUSD",1672769862332,4.47113489,1208.6,1208.5,10.23216718]
["bitfinex","ETHUSD",1672769862542,8.12452155,1208.6,1208.5,50.13677784]
["bitfinex","ETHUSD",1672769862797,8.18852155,1208.6,1208.5,53.13677784]
["bitfinex","ETHUSD",1672769864227,3.852443,1208.6,1208.5,53.13677784]
["bitfinex","ETHUSD",1672769864439,0.07105634,1208.6,1208.5,53.13677784]
["bitfinex","ETHUSD",1672769864781,0.07105634,1208.6,1208.5,58.65465562]
["bitfinex","ETHUSD",1672769865114,0.07105634,1208.7,1208.5,58.65465562]
["bitfinex","ETHUSD",1672769869806,0.07105634,1208.7,1208.5,58.6577434]
["bitfinex","ETHUSD",1672769873964,3.71461157,1208.6,1208.5,58.6577434]
["bitfinex","ETHUSD",1672769877865,3.69261157,1208.6,1208.5,58.6577434]
["bitfinex","ETHUSD",1672769884793,7.53338109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769885016,7.59738109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769886273,3.75661157,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769886440,3.69261157,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769887184,7.53338109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769887388,7.59738109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769890979,3.90476952,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769891207,3.84076952,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769891417,7.67043743,1208.7,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769891798,3.69261157,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769892264,7.53338109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769892471,7.59738109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769892656,3.75661157,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769892872,3.69261157,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769893147,7.53338109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769893315,7.59738109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769895118,3.75661157,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769895289,7.53338109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769895504,3.75661157,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769895838,7.53338109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769896003,7.59738109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769897158,7.49738109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769897615,3.16076109,1208.6,1208.5,54.81697388]
["bitfinex","ETHUSD",1672769897804,3.16076109,1208.6,1208.5,61.43491512]
["bitfinex","ETHUSD",1672769897805,5.57434832,1208.6,1208.5,61.43491512]
["bitfinex","ETHUSD",1672769898022,5.63834832,1208.6,1208.5,72.43491512]
["bitfinex","ETHUSD",1672769898903,5.63834832,1208.6,1208.5,79.43491512]
["bitfinex","ETHUSD",1672769899214,5.63834832,1208.6,1208.5,80.05611512]
["bitfinex","ETHUSD",1672769899372,5.58834832,1208.6,1208.5,80.05611512]
["bitfinex","ETHUSD",1672769899580,5.59034832,1208.6,1208.5,80.05411512]
["bitfinex","ETHUSD",1672769900041,5.59034832,1208.6,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769900042,5.58834832,1208.6,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769900254,3.11076109,1208.6,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769900576,5.52355373,1208.6,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769900746,5.58755373,1208.6,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769902427,2.54079264,1208.6,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769902639,2.47679264,1208.6,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769905648,2.47679264,1208.7,1208.5,73.05611512]
["bitfinex","ETHUSD",1672769905847,2.47679264,1208.7,1208.6,20.82963066]
["bitfinex","ETHUSD",1672769906172,2.47679264,1208.7,1208.6,68.78940217]
["bitfinex","ETHUSD",1672769906483,5.57106934,1208.7,1208.6,68.78940217]
["bitfinex","ETHUSD",1672769906622,5.63706934,1208.7,1208.6,68.78940217]
["bitfinex","ETHUSD",1672769907314,5.63706934,1208.7,1208.6,70.84940217]
["bitfinex","ETHUSD",1672769909334,2.54279264,1208.7,1208.6,70.84940217]
["bitfinex","ETHUSD",1672769909545,2.47679264,1208.7,1208.6,81.84940217]
["bitfinex","ETHUSD",1672769909695,2.47679264,1208.7,1208.6,82.16884162]
["bitfinex","ETHUSD",1672769910330,2.47679264,1208.7,1208.6,76.66884162]
["bitfinex","ETHUSD",1672769910588,2.47679264,1208.7,1208.6,74.60884162]
["bitfinex","ETHUSD",1672769911018,5.57106934,1208.7,1208.6,74.60884162]
["bitfinex","ETHUSD",1672769911168,5.63706934,1208.7,1208.6,74.60884162]
["bitfinex","ETHUSD",1672769911839,5.63435676,1208.7,1208.6,63.60884162]
["bitfinex","ETHUSD",1672769912075,5.63435676,1208.7,1208.6,74.60884162]
["bitfinex","ETHUSD",1672769912265,3.1602767,1208.7,1208.6,74.60884162]
["bitfinex","ETHUSD",1672769912480,3.0942767,1208.7,1208.6,74.60884162]
["bitfinex","ETHUSD",1672769912714,5.56847695,1208.7,1208.6,74.60884162]
["bitfinex","ETHUSD",1672769912926,9.47524872,1208.7,1208.6,70.7680721]
["bitfinex","ETHUSD",1672769913147,6.99944511,1208.7,1208.6,64.67963125]
["bitfinex","ETHUSD",1672769913426,7.62188249,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769913640,3.15869512,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769913870,6.93346464,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769914088,6.99946464,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769914846,6.99956666,1208.7,1208.6,64.67963125]
["bitfinex","ETHUSD",1672769915268,6.99956809,1208.7,1208.6,64.67963125]
["bitfinex","ETHUSD",1672769916080,3.90676952,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769916174,3.84076952,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769916780,3.84076952,1208.7,1208.6,63.60847125]
["bitfinex","ETHUSD",1672769916993,3.84076952,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769917256,3.84076952,1208.7,1208.6,63.60847125]
["bitfinex","ETHUSD",1672769917624,3.09228255,1208.7,1208.6,63.60847125]
["bitfinex","ETHUSD",1672769917836,6.93305207,1208.7,1208.6,63.60847125]
["bitfinex","ETHUSD",1672769918094,6.99905207,1208.7,1208.6,63.60847125]
["bitfinex","ETHUSD",1672769919939,6.99905207,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769921069,3.15828255,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769921354,3.09228255,1208.7,1208.6,74.60847125]
["bitfinex","ETHUSD",1672769921567,3.09228255,1208.7,1208.6,72.55847125]
["bitfinex","ETHUSD",1672769922773,6.93305207,1208.7,1208.6,72.55469412]
["bitfinex","ETHUSD",1672769923145,6.99905207,1208.7,1208.6,72.55469412]
["bitfinex","ETHUSD",1672769923296,6.99905207,1208.7,1208.6,54.44744261]
["bitfinex","ETHUSD",1672769923509,6.99905207,1208.7,1208.6,39.37882059]
["bitfinex","ETHUSD",1672769923510,7.62188249,1208.7,1208.6,39.37882059]
["bitfinex","ETHUSD",1672769923796,7.62188249,1208.7,1208.6,27.39198059]
["bitfinex","ETHUSD",1672769923985,7.62151207,1208.7,1208.6,37.32082059]
["bitfinex","ETHUSD",1672769925100,7.62151207,1208.7,1208.6,41.15751405]
["bitfinex","ETHUSD",1672769925530,3.78111297,1208.7,1208.6,41.15751405]
["bitfinex","ETHUSD",1672769925747,3.71511297,1208.7,1208.6,41.15751405]
["bitfinex","ETHUSD",1672769927886,3.71511297,1208.7,1208.6,51.08635405]
["bitfinex","ETHUSD",1672769928459,7.55588249,1208.7,1208.6,51.08635405]
["bitfinex","ETHUSD",1672769928837,7.62188249,1208.7,1208.6,51.08635405]
["bitfinex","ETHUSD",1672769929003,3.78111297,1208.7,1208.6,51.08635405]
["bitfinex","ETHUSD",1672769929217,3.71511297,1208.7,1208.6,51.08635405]
["bitfinex","ETHUSD",1672769929466,7.62188249,1208.8,1208.6,51.08635405]
["bitfinex","ETHUSD",1672769929673,3.84076952,1208.7,1208.6,37.00865291]
["bitfinex","ETHUSD",1672769929881,6.93436512,1208.7,1208.6,55.98651412]
["bitfinex","ETHUSD",1672769930034,3.90676952,1208.7,1208.6,55.98651412]
["bitfinex","ETHUSD",1672769930391,3.84076952,1208.7,1208.6,55.98651412]
["bitfinex","ETHUSD",1672769930767,3.09437822,1208.7,1208.6,58.02651412]
["bitfinex","ETHUSD",1672769930924,3.09437822,1208.7,1208.6,54.41982066]
["bitfinex","ETHUSD",1672769934778,3.84076952,1208.7,1208.6,54.41982066]
["bitfinex","ETHUSD",1672769935021,7.62188249,1208.8,1208.6,54.41982066]
["bitfinex","ETHUSD",1672769935236,7.62188249,1208.8,1208.7,4.14886114]
["bitfinex","ETHUSD",1672769935450,7.62188249,1208.8,1208.7,33.93292114]
["bitfinex","ETHUSD",1672769935607,7.62188249,1208.8,1208.7,33.99892114]
["bitfinex","ETHUSD",1672769935885,7.62188249,1208.8,1208.7,37.83894916]
["bitfinex","ETHUSD",1672769936061,3.90676952,1208.8,1208.7,37.83894916]
["bitfinex","ETHUSD",1672769936257,7.55526507,1208.8,1208.7,37.83894916]
["bitfinex","ETHUSD",1672769936457,7.62124292,1208.8,1208.7,37.83894916]
["bitfinex","ETHUSD",1672769936672,3.90676952,1208.8,1208.7,37.83894916]
["bitfinex","ETHUSD",1672769936932,3.84076952,1208.8,1208.7,37.83894916]
["bitfinex","ETHUSD",1672769937280,7.55526142,1208.8,1208.7,47.76696916]
["bitfinex","ETHUSD",1672769937601,7.62139055,1208.8,1208.7,47.76696916]
["bitfinex","ETHUSD",1672769938352,7.62139055,1208.8,1208.7,49.80996916]
["bitfinex","ETHUSD",1672769939429,7.62139055,1208.8,1208.7,47.76696916]
["bitfinex","ETHUSD",1672769939647,7.62139055,1208.8,1208.7,49.81196916]
["bitfinex","ETHUSD",1672769940064,7.62139055,1208.8,1208.7,49.81271066]
["bitfinex","ETHUSD",1672769940260,3.90676952,1208.8,1208.7,36.04392114]
["bitfinex","ETHUSD",1672769940473,3.84076952,1208.8,1208.7,36.04392114]
["bitfinex","ETHUSD",1672769940684,3.84076952,1208.8,1208.7,39.88469066]
["bitfinex","ETHUSD",1672769941141,8.17448302,1208.8,1208.7,39.88469066]
["bitfinex","ETHUSD",1672769941464,8.24048302,1208.8,1208.7,36.04392114]
["bitfinex","ETHUSD",1672769941613,7.6214915,1208.8,1208.7,36.04392114]
["bitfinex","ETHUSD",1672769941823,3.90676952,1208.8,1208.7,36.04392114]
["bitfinex","ETHUSD",1672769942043,3.84076952,1208.8,1208.7,36.04392114]
["bitfinex","ETHUSD",1672769942403,3.84076952,1208.8,1208.7,37.83969066]
["bitfinex","ETHUSD",1672769942570,3.84076952,1208.8,1208.7,39.90069066]
["bitfinex","ETHUSD",1672769942777,8.17448302,1208.8,1208.7,39.90069066]
["bitfinex","ETHUSD",1672769942967,8.24048302,1208.8,1208.7,36.05992114]
["bitfinex","ETHUSD",1672769943842,8.24048302,1208.8,1208.7,36.05732283]
["bitfinex","ETHUSD",1672769945276,3.90676952,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769945486,3.84076952,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769945705,7.47596318,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769946081,7.54196318,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769946231,3.82676952,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769946445,8.09448302,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769946644,8.16048302,1208.8,1208.7,36.05732283]
["bitfinex","ETHUSD",1672769947310,8.16048302,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769947499,8.16048302,1208.8,1208.7,36.05732283]
["bitfinex","ETHUSD",1672769948873,8.16048302,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769949282,8.16048302,1208.8,1208.7,36.05732283]
["bitfinex","ETHUSD",1672769949491,8.16048302,1208.8,1208.7,39.89809235]
["bitfinex","ETHUSD",1672769949760,8.16048302,1208.8,1208.7,36.05732283]
["bitfinex","ETHUSD",1672769952533,8.16048302,1208.8,1208.7,6.27326283]
["bitfinex","ETHUSD",1672769952746,11.47739773,1208.8,1208.7,6.27326283]
["bitfinex","ETHUSD",1672769953001,15.8111184,1208.8,1208.7,6.27326283]
["bitfinex","ETHUSD",1672769953164,11.47739773,1208.8,1208.7,6.27326283]
["bitfinex","ETHUSD",1672769953420,15.81112919,1208.8,1208.7,6.27326283]
["bitfinex","ETHUSD",1672769953792,15.81112919,1208.8,1208.7,4.21226283]
["bitfinex","ETHUSD",1672769954058,15.81112919,1208.8,1208.7,4.14626283]
["bitfinex","ETHUSD",1672769954895,11.47739773,1208.8,1208.7,4.14626283]
["bitfinex","ETHUSD",1672769955109,46.3781968,1208.8,1208.6,0.38543945]
["bitfinex","ETHUSD",1672769955281,8.79509397,1208.7,1208.6,4.46830059]
["bitfinex","ETHUSD",1672769955490,14.0023461,1208.7,1208.6,4.46830059]
["bitfinex","ETHUSD",1672769955721,13.3812461,1208.7,1208.6,4.46830059]
["bitfinex","ETHUSD",1672769956333,9.04802165,1208.7,1208.6,14.39714059]
["bitfinex","ETHUSD",1672769956539,8.23999397,1208.7,1208.6,14.46314059]
["bitfinex","ETHUSD",1672769957375,8.23999397,1208.7,1208.6,24.39198059]
["bitfinex","ETHUSD",1672769957646,3.90676952,1208.7,1208.6,24.39198059]
["bitfinex","ETHUSD",1672769957838,7.55351085,1208.7,1208.6,24.39198059]
["bitfinex","ETHUSD",1672769958020,7.61951085,1208.7,1208.6,24.39198059]
["bitfinex","ETHUSD",1672769964105,3.77874133,1208.7,1208.6,48.09043011]
["bitfinex","ETHUSD",1672769964314,3.71274133,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769964650,6.83196513,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769965024,6.89796513,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769967120,3.1852238,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769967336,6.83196513,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769967488,6.89796513,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769968284,3.1852238,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769968446,3.1192238,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769968670,3.12143713,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769969069,6.83417846,1208.7,1208.6,54.97301826]
["bitfinex","ETHUSD",1672769969334,6.90017846,1208.7,1208.6,48.09043011]
["bitfinex","ETHUSD",1672769969949,6.90017846,1208.7,1208.6,48.08751493]
["bitfinex","ETHUSD",1672769970120,3.18743713,1208.7,1208.6,48.08751493]
["bitfinex","ETHUSD",1672769970330,3.12143713,1208.7,1208.6,48.08751493]
["bitfinex","ETHUSD",1672769970544,3.12143713,1208.7,1208.6,50.14151493]
["bitfinex","ETHUSD",1672769970808,6.83417846,1208.7,1208.6,50.14151493]
["bitfinex","ETHUSD",1672769971115,6.90017846,1208.7,1208.6,50.14151493]
["bitfinex","ETHUSD",1672769975796,6.90017846,1208.7,1208.6,46.30074541]
["bitfinex","ETHUSD",1672769976027,6.90017846,1208.7,1208.6,36.37190541]
["bitfinex","ETHUSD",1672769976237,8.08606577,1208.7,1208.6,26.44306541]
["bitfinex","ETHUSD",1672769976568,4.37287742,1208.7,1208.6,26.44306541]
["bitfinex","ETHUSD",1672769976785,8.02005605,1208.7,1208.6,26.44306541]
["bitfinex","ETHUSD",1672769976990,8.08605605,1208.7,1208.6,26.44306541]
["bitfinex","ETHUSD",1672769977390,4.37287742,1208.7,1208.6,26.44306541]
["bitfinex","ETHUSD",1672769977660,4.30687742,1208.7,1208.6,26.44306541]
["bitfinex","ETHUSD",1672769978067,4.30687742,1208.7,1208.6,14.46022541]
["bitfinex","ETHUSD",1672769978232,8.64010187,1208.7,1208.6,14.46022541]
["bitfinex","ETHUSD",1672769978442,8.70610187,1208.7,1208.6,14.46022541]
["bitfinex","ETHUSD",1672769979329,8.70610187,1208.7,1208.6,14.45822541]
["bitfinex","ETHUSD",1672769979653,8.70610187,1208.7,1208.6,14.46022541]
["bitfinex","ETHUSD",1672769980240,4.37287742,1208.7,1208.6,14.46022541]
["bitfinex","ETHUSD",1672769980612,8.64010187,1208.7,1208.6,14.46022541]
["bitfinex","ETHUSD",1672769980745,8.70610187,1208.7,1208.6,14.46022541]
["bitfinex","ETHUSD",1672769982011,8.70610187,1208.7,1208.6,0.38252427]
["bitfinex","ETHUSD",1672769982223,8.70610187,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769982969,5.58466474,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769983625,36.15269936,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769983880,26.22467936,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769984041,16.91775936,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769984502,16.91975936,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769984711,6.99173936,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769985625,26.84777936,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769985837,26.84577936,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769987778,21.72658029,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769988252,31.65460029,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769989767,35.98126566,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769989983,26.05324566,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769990347,6.19720566,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769990719,6.19920566,1208.7,1208.6,0.31652427]
["bitfinex","ETHUSD",1672769991759,6.19920566,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672769995022,6.19602286,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672769998036,5.57492286,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672769999865,15.50294286,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770003929,25.43096286,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770004297,15.50094286,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770004510,17.44878147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770004880,27.37680147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770006240,37.30482147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770006562,27.37680147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770006942,37.30482147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770007154,27.37680147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770007594,37.30482147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770008713,27.37680147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770009093,37.30482147,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770009813,38.09735517,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770010562,18.24131517,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770010704,17.45174096,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770010915,7.52369012,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770011181,7.5236412,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770011876,13.1241161,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770013082,17.4527154,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770013824,17.45378187,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770014038,13.1241161,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770015656,18.24331517,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770017822,28.17133517,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770018130,38.09735517,1208.7,1208.6,0.31431543]
["bitfinex","ETHUSD",1672770019568,38.09735517,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770024479,32.9781561,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770025849,49.66707821,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770026321,49.66692545,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770026538,48.5272761,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770026760,54.66684994,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770026983,54.66693901,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770030612,56.72793901,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770033991,23.85592339,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770034308,43.71174937,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770034566,38.5992561,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770034796,43.71172325,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770036571,33.78370325,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770038783,18.85568325,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770038945,18.85768325,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770040813,28.78570325,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770041023,38.71172325,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770042074,38.71372325,1208.7,1208.6,0.31110987]
["bitfinex","ETHUSD",1672770044510,38.71372325,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770051535,38.71059584,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770054497,33.59812869,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770054895,38.71260312,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770058752,14.42854312,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770058901,12.62831304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770059458,22.55633304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770060143,32.48435304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770062768,7.12831304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770062957,17.05633304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770063172,26.98435304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770063795,17.05633304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770063963,26.98435304,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770064175,31.35160464,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770067262,42.30481312,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770067477,36.16515021,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770067852,42.30481312,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770070289,36.16515021,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770070514,41.2830943,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770071437,41.2810943,1208.7,1208.6,0.30893712]
["bitfinex","ETHUSD",1672770071886,41.2810943,1208.7,1208.5,3.01147211]
["bitfinex","ETHUSD",1672770072104,0.00296889,1208.5,1208.4,32.2219126]
["bitfinex","ETHUSD",1672770072281,8.17722661,1208.5,1208.4,35.23374753]
["bitfinex","ETHUSD",1672770072490,4.40045709,1208.5,1208.4,35.23374753]
["bitfinex","ETHUSD",1672770072753,4.33645709,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770072908,8.17922661,1208.5,1208.4,24.99639493]
["bitfinex","ETHUSD",1672770073119,8.17922661,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770073120,8.24122661,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770073382,3.90773841,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770073527,3.84373841,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770073915,3.71805616,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770074217,7.55882568,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770074450,7.62282568,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770075002,3.90773841,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770075210,3.84373841,1208.5,1208.4,24.99839493]
["bitfinex","ETHUSD",1672770077080,0.00296889,1208.5,1208.4,30.55212302]
["bitfinex","ETHUSD",1672770077296,3.84373841,1208.5,1208.4,40.48025888]
["bitfinex","ETHUSD",1672770077615,7.55874723,1208.5,1208.4,40.48025888]
["bitfinex","ETHUSD",1672770077951,7.62274723,1208.5,1208.4,40.48025888]
["bitfinex","ETHUSD",1672770078143,3.90773841,1208.5,1208.4,40.48025888]
["bitfinex","ETHUSD",1672770078449,7.55853432,1208.5,1208.4,40.48025888]
["bitfinex","ETHUSD",1672770078766,3.90773841,1208.5,1208.4,34.92339613]
["bitfinex","ETHUSD",1672770078937,8.17722661,1208.5,1208.4,9.99648]
["bitfinex","ETHUSD",1672770079144,8.24122661,1208.5,1208.4,9.99648]
["bitfinex","ETHUSD",1672770080006,8.24122661,1208.5,1208.4,0.066]
["bitfinex","ETHUSD",1672770080291,8.24122661,1208.5,1208.3,40.34710051]
["bitfinex","ETHUSD",1672770080549,7.55534049,1208.4,1208.3,41.52523807]
["bitfinex","ETHUSD",1672770080719,7.61934049,1208.4,1208.3,44.52523807]
["bitfinex","ETHUSD",1672770081329,7.61934049,1208.4,1208.3,36.08573807]
["bitfinex","ETHUSD",1672770081817,7.61934049,1208.4,1208.3,34.90760051]
["bitfinex","ETHUSD",1672770085072,3.78057097,1208.4,1208.3,45.78344877]
["bitfinex","ETHUSD",1672770085234,3.71657097,1208.4,1208.3,45.78344877]
["bitfinex","ETHUSD",1672770085468,3.71457097,1208.4,1208.3,45.78544877]
["bitfinex","ETHUSD",1672770086067,3.71457097,1208.4,1208.3,49.72811029]
["bitfinex","ETHUSD",1672770087954,7.55316254,1208.4,1208.3,45.88843012]
["bitfinex","ETHUSD",1672770088171,7.61716254,1208.4,1208.3,49.72919964]
["bitfinex","ETHUSD",1672770088375,7.61716254,1208.4,1208.3,49.75119964]
["bitfinex","ETHUSD",1672770090148,3.77857097,1208.4,1208.3,49.75119964]
["bitfinex","ETHUSD",1672770090480,3.71457097,1208.4,1208.3,49.75119964]
["bitfinex","ETHUSD",1672770092068,7.55352757,1208.4,1208.3,19.95851964]
["bitfinex","ETHUSD",1672770092290,7.55352757,1208.4,1208.3,33.93569943]
["bitfinex","ETHUSD",1672770092291,7.61752757,1208.4,1208.3,33.93569943]
["bitfinex","ETHUSD",1672770094129,7.61752757,1208.4,1208.3,43.86699943]
["bitfinex","ETHUSD",1672770097204,7.61752757,1208.4,1208.3,30.09492991]
["bitfinex","ETHUSD",1672770097541,7.61752757,1208.4,1208.3,40.02622991]
["bitfinex","ETHUSD",1672770097930,7.61752757,1208.4,1208.3,30.09492991]
["bitfinex","ETHUSD",1672770098494,3.9029566,1208.4,1208.3,40.02622991]
["bitfinex","ETHUSD",1672770098706,3.8389566,1208.4,1208.3,40.02622991]
["bitfinex","ETHUSD",1672770098850,7.55406382,1208.4,1208.3,40.02622991]
["bitfinex","ETHUSD",1672770099056,7.61806382,1208.4,1208.3,40.02622991]
["bitfinex","ETHUSD",1672770099960,7.61806382,1208.4,1208.3,30.09492991]
["bitfinex","ETHUSD",1672770100111,7.61806382,1208.4,1208.3,30.09194116]
["bitfinex","ETHUSD",1672770100322,7.61806382,1208.4,1208.3,29.1453929]
["bitfinex","ETHUSD",1672770100607,7.61806382,1208.4,1208.3,39.0766929]
["bitfinex","ETHUSD",1672770101709,7.61806382,1208.4,1208.3,29.1453929]
["bitfinex","ETHUSD",1672770102966,7.61806382,1208.4,1208.3,39.0766929]
["bitfinex","ETHUSD",1672770103187,3.9029566,1208.4,1208.3,29.1453929]
["bitfinex","ETHUSD",1672770103373,8.1724448,1208.4,1208.3,19.2140929]
["bitfinex","ETHUSD",1672770103590,4.3974882,1208.4,1208.3,9.2827929]
["bitfinex","ETHUSD",1672770103958,8.17425772,1208.4,1208.3,9.2827929]
["bitfinex","ETHUSD",1672770104113,8.23825772,1208.4,1208.3,9.2827929]
["bitfinex","ETHUSD",1672770104971,8.23825772,1208.4,1208.3,15.06523176]
["bitfinex","ETHUSD",1672770105319,8.23825772,1208.4,1208.3,5.13393176]
["bitfinex","ETHUSD",1672770107086,8.23825772,1208.4,1208.3,15.06523176]
["bitfinex","ETHUSD",1672770107279,8.23825772,1208.4,1208.3,5.13393176]
["bitfinex","ETHUSD",1672770108336,8.23825772,1208.4,1208.3,3.07193176]
["bitfinex","ETHUSD",1672770108546,8.23825772,1208.4,1208.3,3.00593176]
["bitfinex","ETHUSD",1672770110140,11.6225559,1208.4,1208.3,12.93723176]
["bitfinex","ETHUSD",1672770110305,8.23825772,1208.4,1208.3,13.00323176]
["bitfinex","ETHUSD",1672770112046,3.90476952,1208.4,1208.3,13.00323176]
["bitfinex","ETHUSD",1672770112251,3.84076952,1208.4,1208.3,13.00323176]
["bitfinex","ETHUSD",1672770112937,7.55268864,1208.4,1208.3,36.70660128]
["bitfinex","ETHUSD",1672770113145,7.61668864,1208.4,1208.3,36.70660128]
["bitfinex","ETHUSD",1672770115904,7.61668864,1208.4,1208.3,32.86583176]
["bitfinex","ETHUSD",1672770116111,7.61668864,1208.4,1208.3,36.70660128]
["bitfinex","ETHUSD",1672770120323,7.61668864,1208.4,1208.3,32.86583176]
["bitfinex","ETHUSD",1672770120542,5.0999872,1208.4,1208.3,3.07193176]
["bitfinex","ETHUSD",1672770120765,9.4334754,1208.4,1208.3,3.00593176]
["bitfinex","ETHUSD",1672770120960,9.4334754,1208.4,1208.3,12.93723176]
["bitfinex","ETHUSD",1672770121168,9.4334754,1208.4,1208.3,13.00323176]
["bitfinex","ETHUSD",1672770121340,9.4334754,1208.4,1208.3,22.93453176]
["bitfinex","ETHUSD",1672770122439,9.4334754,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770122826,1.25921768,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770123036,8.17425772,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770123300,0.064,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770123618,8.17425772,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770123822,0.064,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770123964,3.84076952,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770124340,3.84076952,1208.4,1208.3,26.0587285]
["bitfinex","ETHUSD",1672770124564,7.55312377,1208.4,1208.3,35.9900285]
["bitfinex","ETHUSD",1672770124722,7.61712377,1208.4,1208.3,35.9900285]
["bitfinex","ETHUSD",1672770126077,7.61712377,1208.4,1208.3,36.50690827]
["bitfinex","ETHUSD",1672770128301,7.61712377,1208.4,1208.3,26.57560827]
["bitfinex","ETHUSD",1672770128507,7.61712377,1208.4,1208.3,36.50690827]
["bitfinex","ETHUSD",1672770128753,7.61712377,1208.4,1208.3,35.9900285]
["bitfinex","ETHUSD",1672770130726,7.61712377,1208.4,1208.3,36.49610461]
["bitfinex","ETHUSD",1672770130907,7.61712377,1208.4,1208.3,35.9900285]
["bitfinex","ETHUSD",1672770132168,7.61912377,1208.4,1208.3,26.0567285]
["bitfinex","ETHUSD",1672770132543,3.90476952,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770132754,3.84076952,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770133114,8.17425772,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770133324,8.23825772,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770133592,8.23555844,1208.4,1208.3,32.8637659]
["bitfinex","ETHUSD",1672770134021,8.23555844,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770134330,8.23555844,1208.4,1208.3,26.06096112]
["bitfinex","ETHUSD",1672770134485,8.23555844,1208.4,1208.3,26.57559347]
["bitfinex","ETHUSD",1672770134486,3.77780106,1208.4,1208.3,26.57559347]
["bitfinex","ETHUSD",1672770134701,3.77780106,1208.4,1208.3,26.06096112]
["bitfinex","ETHUSD",1672770134702,8.17425772,1208.4,1208.3,26.06096112]
["bitfinex","ETHUSD",1672770134916,3.77781021,1208.4,1208.3,26.57442913]
["bitfinex","ETHUSD",1672770135126,7.55457973,1208.4,1208.3,36.50572913]
["bitfinex","ETHUSD",1672770135351,7.61857973,1208.4,1208.3,26.57442913]
["bitfinex","ETHUSD",1672770135577,7.61857973,1208.4,1208.3,36.50649331]
["bitfinex","ETHUSD",1672770136271,7.61857973,1208.4,1208.3,26.57519331]
["bitfinex","ETHUSD",1672770136539,7.61857973,1208.4,1208.3,26.06056096]
["bitfinex","ETHUSD",1672770136910,7.61857973,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770137123,7.61857973,1208.4,1208.3,32.8637659]
["bitfinex","ETHUSD",1672770137124,3.90476952,1208.4,1208.3,32.8637659]
["bitfinex","ETHUSD",1672770137350,8.17425772,1208.4,1208.3,32.8637659]
["bitfinex","ETHUSD",1672770137561,4.3974882,1208.4,1208.3,32.8637659]
["bitfinex","ETHUSD",1672770137773,4.3334882,1208.4,1208.3,32.8637659]
["bitfinex","ETHUSD",1672770138192,8.17425772,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770138376,8.23825772,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770138925,8.23825772,1208.4,1208.3,32.8637659]
["bitfinex","ETHUSD",1672770139119,8.23825772,1208.4,1208.3,22.9324659]
["bitfinex","ETHUSD",1672770140372,8.23825772,1208.4,1208.3,13.0011659]
["bitfinex","ETHUSD",1672770140582,8.23825772,1208.4,1208.3,3.0698659]
["bitfinex","ETHUSD",1672770140827,8.23825772,1208.4,1208.3,3.0038659]
["bitfinex","ETHUSD",1672770145322,11.56016201,1208.4,1208.3,3.0038659]
["bitfinex","ETHUSD",1672770148191,11.56016201,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770148380,12.72667381,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770148616,37.70646901,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770148993,38.32766901,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770149430,28.39718901,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770149652,23.27835381,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770149842,13.34787381,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770150571,38.32766901,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770150780,48.25814901,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770151237,18.46670901,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770151415,48.2532249,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770151621,48.25043061,1208.4,1208.3,0.0038659]
["bitfinex","ETHUSD",1672770153047,5.5,1208.3,1208.0,22.92438378]
["bitfinex","ETHUSD",1672770153266,3.70887667,1208.1,1208.0,32.85791378]
["bitfinex","ETHUSD",1672770153477,7.61564619,1208.2,1208.0,32.85791378]
["bitfinex","ETHUSD",1672770153781,7.61364619,1208.2,1208.0,35.98514899]
["bitfinex","ETHUSD",1672770153929,3.84076952,1208.1,1208.0,35.98514899]
["bitfinex","ETHUSD",1672770154666,6.93051757,1208.1,1208.0,35.98514899]
["bitfinex","ETHUSD",1672770154877,6.99451757,1208.1,1208.0,32.85791378]
["bitfinex","ETHUSD",1672770155823,3.15374805,1208.1,1208.0,32.85791378]
["bitfinex","ETHUSD",1672770156086,5.56158068,1208.1,1208.0,36.6986833]
["bitfinex","ETHUSD",1672770156407,5.56158068,1208.1,1208.0,48.6934533]
["bitfinex","ETHUSD",1672770156408,5.62558068,1208.1,1208.0,48.6934533]
["bitfinex","ETHUSD",1672770156565,2.53583263,1208.1,1208.0,48.6934533]
["bitfinex","ETHUSD",1672770156778,4.32565523,1208.1,1208.0,58.62164964]
["bitfinex","ETHUSD",1672770157142,4.32565523,1208.1,1208.0,60.68364964]
["bitfinex","ETHUSD",1672770162291,4.32565523,1208.1,1208.0,60.63364964]
["bitfinex","ETHUSD",1672770162743,2.47183263,1208.1,1208.0,60.63364964]
["bitfinex","ETHUSD",1672770163022,4.32599688,1208.1,1208.0,60.63364964]
["bitfinex","ETHUSD",1672770163599,9.39797864,1208.1,1208.0,50.69987964]
["bitfinex","ETHUSD",1672770163809,5.62558068,1208.1,1208.0,44.92054444]
["bitfinex","ETHUSD",1672770164061,9.45760701,1208.1,1208.0,44.92054444]
["bitfinex","ETHUSD",1672770165061,9.45760701,1208.1,1208.0,41.07977492]
["bitfinex","ETHUSD",1672770165446,9.45760701,1208.1,1208.0,31.14624492]
["bitfinex","ETHUSD",1672770165816,9.45789101,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770166958,5.62586468,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770167460,9.4666342,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770167817,9.46681004,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770168033,9.46676165,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770168625,6.99451757,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770168834,9.46671545,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770169047,6.99451757,1208.1,1208.0,41.08001492]
["bitfinex","ETHUSD",1672770170745,6.99451757,1208.1,1208.0,39.01901492]
["bitfinex","ETHUSD",1672770171562,6.99451757,1208.1,1208.0,29.08524492]
["bitfinex","ETHUSD",1672770172208,6.99451757,1208.1,1208.0,34.87015378]
["bitfinex","ETHUSD",1672770172402,6.99451757,1208.1,1208.0,24.93638378]
["bitfinex","ETHUSD",1672770172614,6.99451757,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770172843,3.90476952,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770173034,3.84076952,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770173669,6.93167014,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770174043,3.90476952,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770174202,6.93147131,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770174415,6.99547131,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770174830,3.90476952,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770175044,6.93133589,1208.1,1208.0,15.00299378]
["bitfinex","ETHUSD",1672770175259,3.90476952,1208.1,1208.0,24.93676378]
["bitfinex","ETHUSD",1672770175471,7.54964619,1208.1,1208.0,24.93676378]
["bitfinex","ETHUSD",1672770175684,3.77287667,1208.1,1208.0,24.93676378]
["bitfinex","ETHUSD",1672770175913,7.54964619,1208.1,1208.0,24.93676378]
["bitfinex","ETHUSD",1672770176143,7.61364619,1208.1,1208.0,24.93676378]
["bitfinex","ETHUSD",1672770176518,0.064,1208.1,1208.0,34.87053378]
["bitfinex","ETHUSD",1672770176733,3.84076952,1208.1,1208.0,34.87053378]
["bitfinex","ETHUSD",1672770176977,3.09136041,1208.1,1208.0,34.87053378]
["bitfinex","ETHUSD",1672770177203,6.93212993,1208.1,1208.0,44.80430378]
["bitfinex","ETHUSD",1672770177343,6.99612993,1208.1,1208.0,44.80430378]
["bitfinex","ETHUSD",1672770177766,9.4697251,1208.1,1208.0,48.95316492]
["bitfinex","ETHUSD",1672770178816,5.62895558,1208.1,1208.0,50.13147533]
["bitfinex","ETHUSD",1672770179285,6.99612993,1208.1,1208.0,50.13147533]
["bitfinex","ETHUSD",1672770179462,6.99612993,1208.1,1208.0,30.26456533]
["bitfinex","ETHUSD",1672770179676,6.99612993,1208.1,1208.0,23.46586296]
["bitfinex","ETHUSD",1672770180137,6.99612993,1208.1,1208.0,33.39963296]
["bitfinex","ETHUSD",1672770180347,3.90476952,1208.1,1208.0,43.33340296]
["bitfinex","ETHUSD",1672770180564,3.84076952,1208.1,1208.0,43.33340296]
["bitfinex","ETHUSD",1672770180717,3.84076952,1208.1,1208.0,45.39540296]
["bitfinex","ETHUSD",1672770180718,6.93322523,1208.1,1208.0,45.39540296]
["bitfinex","ETHUSD",1672770180922,6.99722523,1208.1,1208.0,45.39540296]
["bitfinex","ETHUSD",1672770181142,5.63052834,1208.1,1208.0,45.39540296]
["bitfinex","ETHUSD",1672770181499,9.47129786,1208.1,1208.0,52.93833113]
["bitfinex","ETHUSD",1672770181716,6.99722523,1208.1,1208.0,52.93833113]
["bitfinex","ETHUSD",1672770182092,9.47164528,1208.1,1208.0,52.93833113]
["bitfinex","ETHUSD",1672770184442,9.47188096,1208.1,1208.0,52.93833113]
["bitfinex","ETHUSD",1672770184805,6.99722523,1208.1,1208.0,52.93833113]
["bitfinex","ETHUSD",1672770185048,9.47224547,1208.1,1208.0,45.39540296]
["bitfinex","ETHUSD",1672770185264,9.47225607,1208.1,1208.0,45.39540296]
["bitfinex","ETHUSD",1672770186097,9.47225607,1208.1,1208.0,45.39196013]
["bitfinex","ETHUSD",1672770186945,5.63148655,1208.1,1208.0,55.32573013]
["bitfinex","ETHUSD",1672770187345,2.53903084,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770187557,5.56748655,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770187813,5.63148655,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770189766,2.53903084,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770189957,2.47503084,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770190330,5.56748655,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770190479,5.63148655,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770190693,5.63148655,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770191173,9.40138816,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770195181,9.40181761,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770196293,5.631916,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770196480,5.631916,1208.1,1208.0,62.86829302]
["bitfinex","ETHUSD",1672770196636,5.631916,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770197075,2.53946029,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770197299,2.47546029,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770197474,5.567916,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770197686,5.631916,1208.1,1208.0,52.93452302]
["bitfinex","ETHUSD",1672770198840,5.631916,1208.1,1208.0,71.80629302]
["bitfinex","ETHUSD",1672770199051,1.92073896,1208.1,1208.0,73.86329302]
["bitfinex","ETHUSD",1672770199283,1.85673896,1208.1,1208.0,73.86329302]
["bitfinex","ETHUSD",1672770199524,1.85673896,1208.1,1208.0,74.09329302]
["bitfinex","ETHUSD",1672770200990,4.33219925,1208.1,1208.0,74.09329302]
["bitfinex","ETHUSD",1672770204107,1.85673896,1208.1,1208.0,74.09329302]
["bitfinex","ETHUSD",1672770204329,4.33219925,1208.1,1208.0,74.09329302]
["bitfinex","ETHUSD",1672770204534,1.85673896,1208.1,1208.0,74.09329302]
["bitfinex","ETHUSD",1672770208263,1.85673896,1208.1,1208.0,74.09025921]
["bitfinex","ETHUSD",1672770220872,1.85673896,1208.1,1208.0,74.32994662]
["bitfinex","ETHUSD",1672770222536,1.85673896,1208.1,1208.0,64.39617662]
["bitfinex","ETHUSD",1672770222811,8.17296877,1208.1,1208.0,52.73461373]
["bitfinex","ETHUSD",1672770223174,8.23696877,1208.1,1208.0,52.73461373]
["bitfinex","ETHUSD",1672770223546,8.23696877,1208.1,1208.0,62.66838373]
["bitfinex","ETHUSD",1672770224141,4.39619925,1208.1,1208.0,62.66838373]
["bitfinex","ETHUSD",1672770224454,4.33219925,1208.1,1208.0,62.66838373]
["bitfinex","ETHUSD",1672770225191,8.17296877,1208.1,1208.0,70.05141198]
["bitfinex","ETHUSD",1672770225347,8.23696877,1208.1,1208.0,60.11764198]
["bitfinex","ETHUSD",1672770225789,9.47268552,1208.1,1208.0,41.50461373]
["bitfinex","ETHUSD",1672770225964,9.47268552,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770226176,9.47055706,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770227174,6.99722523,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770227612,6.99722523,1208.1,1208.0,41.52498847]
["bitfinex","ETHUSD",1672770228189,3.15645571,1208.1,1208.0,41.52498847]
["bitfinex","ETHUSD",1672770228488,6.99922523,1208.2,1208.0,51.45875847]
["bitfinex","ETHUSD",1672770228702,3.84076952,1208.1,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770228970,3.84076952,1208.1,1208.0,37.37612733]
["bitfinex","ETHUSD",1672770230191,6.93322523,1208.1,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770230407,3.15645571,1208.1,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770230646,3.09245571,1208.1,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770231083,6.99922523,1208.2,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770231301,3.84076952,1208.1,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770232129,6.93322523,1208.1,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770232344,6.99722523,1208.1,1208.0,37.37612733]
["bitfinex","ETHUSD",1672770234454,9.47322709,1208.1,1208.0,37.37612733]
["bitfinex","ETHUSD",1672770235972,6.99722523,1208.1,1208.0,37.37612733]
["bitfinex","ETHUSD",1672770237281,9.47349423,1208.1,1208.0,37.37612733]
["bitfinex","ETHUSD",1672770240568,9.47349423,1208.1,1208.0,47.30989733]
["bitfinex","ETHUSD",1672770241248,9.47349423,1208.1,1208.0,51.45875847]
["bitfinex","ETHUSD",1672770242611,9.47349423,1208.1,1208.0,41.52498847]
["bitfinex","ETHUSD",1672770243074,6.99722523,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770243867,3.90476952,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770244248,3.84076952,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770244917,7.54964619,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770245129,7.61364619,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770245504,3.90476952,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770245677,6.93418283,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770245883,6.99818283,1208.1,1208.0,37.68640741]
["bitfinex","ETHUSD",1672770246343,6.99818283,1208.1,1208.0,37.68265965]
["bitfinex","ETHUSD",1672770246494,6.99818283,1208.1,1208.0,41.02606837]
["bitfinex","ETHUSD",1672770246704,9.47304301,1208.1,1208.0,50.95983837]
["bitfinex","ETHUSD",1672770247773,9.4730271,1208.1,1208.0,50.95983837]
["bitfinex","ETHUSD",1672770248074,9.47302883,1208.1,1208.0,50.95983837]
["bitfinex","ETHUSD",1672770248284,6.99818283,1208.1,1208.0,50.95983837]
["bitfinex","ETHUSD",1672770250227,9.47294337,1208.1,1208.0,56.60797097]
["bitfinex","ETHUSD",1672770250396,5.63217385,1208.1,1208.0,56.60797097]
["bitfinex","ETHUSD",1672770251531,9.47294337,1208.1,1208.0,56.60797097]
["bitfinex","ETHUSD",1672770251747,5.63217385,1208.1,1208.0,56.60797097]
["bitfinex","ETHUSD",1672770252007,9.47294337,1208.1,1208.0,56.60797097]
["bitfinex","ETHUSD",1672770252727,9.47294337,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770252942,6.99818283,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770253324,9.47313218,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770255386,5.63236266,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770255694,6.99818283,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770255843,9.47344138,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770257205,9.47367705,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770258482,6.99818283,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770263304,5.63377181,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770263452,9.47454133,1208.1,1208.0,52.76939053]
["bitfinex","ETHUSD",1672770265729,5.63398805,1208.1,1208.0,56.38521452]
["bitfinex","ETHUSD",1672770266895,5.63398805,1208.1,1208.0,56.38288229]
["bitfinex","ETHUSD",1672770267061,9.47475757,1208.1,1208.0,52.7670583]
["bitfinex","ETHUSD",1672770267276,5.63398805,1208.1,1208.0,52.7670583]
["bitfinex","ETHUSD",1672770267491,9.47475757,1208.1,1208.0,52.7670583]
["bitfinex","ETHUSD",1672770267950,5.63398805,1208.1,1208.0,52.7670583]
["bitfinex","ETHUSD",1672770268100,9.47475757,1208.1,1208.0,52.7670583]
["bitfinex","ETHUSD",1672770269913,5.63398805,1208.1,1208.0,52.7670583]
["bitfinex","ETHUSD",1672770270097,5.63398805,1208.1,1208.0,56.38284338]
["bitfinex","ETHUSD",1672770270302,7.49158238,1208.1,1208.0,68.43838912]
["bitfinex","ETHUSD",1672770270564,4.39816907,1208.1,1208.0,70.73138912]
["bitfinex","ETHUSD",1672770270767,1.85759433,1208.1,1208.0,72.77538912]
["bitfinex","ETHUSD",1672770272890,4.33416907,1208.1,1208.0,72.77538912]
["bitfinex","ETHUSD",1672770273062,1.85759433,1208.1,1208.0,72.77538912]
["bitfinex","ETHUSD",1672770274109,1.85759433,1208.1,1208.0,72.79238912]
["bitfinex","ETHUSD",1672770275379,6.93418283,1208.1,1208.0,48.68032742]
["bitfinex","ETHUSD",1672770275600,6.99818283,1208.1,1208.0,48.68032742]
["bitfinex","ETHUSD",1672770276357,6.99818283,1208.1,1208.0,37.1851557]
["bitfinex","ETHUSD",1672770277192,6.99818283,1208.1,1208.0,33.03629456]
["bitfinex","ETHUSD",1672770277513,4.97567547,1208.1,1208.0,10.23945741]
["bitfinex","ETHUSD",1672770277721,4.97567547,1208.1,1208.0,24.32208855]
["bitfinex","ETHUSD",1672770277722,4.91167547,1208.1,1208.0,24.32208855]
["bitfinex","ETHUSD",1672770277888,6.93391931,1208.1,1208.0,34.25585855]
["bitfinex","ETHUSD",1672770278100,6.99791931,1208.1,1208.0,37.39627351]
["bitfinex","ETHUSD",1672770278440,7.61364619,1208.1,1208.0,4.45454855]
["bitfinex","ETHUSD",1672770278667,7.61364619,1208.1,1208.0,7.38854855]
["bitfinex","ETHUSD",1672770278843,9.42205309,1208.1,1208.0,7.45254855]
["bitfinex","ETHUSD",1672770279058,9.42005309,1208.1,1208.0,7.45454855]
["bitfinex","ETHUSD",1672770279933,9.42005309,1208.1,1208.0,17.38831855]
["bitfinex","ETHUSD",1672770280242,9.42005309,1208.1,1208.0,27.32208855]
["bitfinex","ETHUSD",1672770280776,9.42005309,1208.1,1208.0,37.25585855]
["bitfinex","ETHUSD",1672770280982,3.77287667,1208.1,1208.0,39.93095937]
["bitfinex","ETHUSD",1672770281290,6.93221557,1208.1,1208.0,37.75103027]
["bitfinex","ETHUSD",1672770281506,7.61223801,1208.1,1208.0,37.75103027]
["bitfinex","ETHUSD",1672770281733,7.61223801,1208.1,1208.0,37.70103027]
["bitfinex","ETHUSD",1672770282076,3.90336134,1208.1,1208.0,37.70103027]
["bitfinex","ETHUSD",1672770282306,3.83936134,1208.1,1208.0,37.70103027]
["bitfinex","ETHUSD",1672770282550,6.93191848,1208.1,1208.0,37.70103027]
["bitfinex","ETHUSD",1672770282762,6.99591848,1208.1,1208.0,37.70103027]
["bitfinex","ETHUSD",1672770284546,6.99591848,1208.1,1208.0,37.65103027]
["bitfinex","ETHUSD",1672770284758,6.99591848,1208.1,1208.0,47.58480027]
["bitfinex","ETHUSD",1672770289354,6.99581351,1208.1,1208.0,47.58480027]
["bitfinex","ETHUSD",1672770290076,3.90336134,1208.1,1208.0,47.58480027]
["bitfinex","ETHUSD",1672770290286,3.83936134,1208.1,1208.0,47.58480027]
["bitfinex","ETHUSD",1672770290930,6.93186024,1208.1,1208.0,47.58480027]
["bitfinex","ETHUSD",1672770291282,6.99628868,1208.1,1208.0,47.58480027]
["bitfinex","ETHUSD",1672770291806,7.61223801,1208.1,1208.0,37.65103027]
["bitfinex","ETHUSD",1672770292903,6.9970738,1208.1,1208.0,37.65103027]
["bitfinex","ETHUSD",1672770293430,6.99492215,1208.1,1208.0,37.65103027]
["bitfinex","ETHUSD",1672770299056,6.99492215,1208.1,1208.0,41.48898559]
["bitfinex","ETHUSD",1672770302186,6.99492215,1208.1,1208.0,37.65103027]
["bitfinex","ETHUSD",1672770304404,6.99492215,1208.1,1208.0,41.491447]
["bitfinex","ETHUSD",1672770305109,9.46939307,1208.1,1208.0,41.491447]
["bitfinex","ETHUSD",1672770305424,9.46945139,1208.1,1208.0,41.491447]
["bitfinex","ETHUSD",1672770305645,5.6322417,1208.1,1208.0,51.425217]
["bitfinex","ETHUSD",1672770306201,3.15771246,1208.1,1208.0,51.425217]
["bitfinex","ETHUSD",1672770306356,3.09371246,1208.1,1208.0,51.425217]
["bitfinex","ETHUSD",1672770306571,5.56813268,1208.1,1208.0,51.425217]
["bitfinex","ETHUSD",1672770306899,5.63210321,1208.1,1208.0,51.425217]
["bitfinex","ETHUSD",1672770310201,5.63210321,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770311453,3.15771246,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770311646,5.56967191,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770311815,5.63367191,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770312506,3.15771246,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770312826,3.09371246,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770314923,5.40178817,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770315139,5.46585145,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770315455,3.15771246,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770315598,5.40185145,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770315837,5.46999775,1208.1,1208.0,51.28552959]
["bitfinex","ETHUSD",1672770316741,5.46999775,1208.1,1208.0,51.28217236]
["bitfinex","ETHUSD",1672770316951,2.37213899,1208.1,1208.0,51.28217236]
["bitfinex","ETHUSD",1672770317102,2.30813899,1208.1,1208.0,51.28217236]
["bitfinex","ETHUSD",1672770318008,3.09758567,1208.1,1208.0,51.28217236]
["bitfinex","ETHUSD",1672770318214,5.40542406,1208.1,1208.0,51.28217236]
["bitfinex","ETHUSD",1672770318423,5.46942406,1208.1,1208.0,51.28217236]
["bitfinex","ETHUSD",1672770318786,2.37183839,1208.1,1208.0,51.28217236]
["bitfinex","ETHUSD",1672770319035,6.01671506,1208.1,1208.0,47.44175563]
["bitfinex","ETHUSD",1672770319249,3.77287667,1208.1,1208.0,47.44175563]
["bitfinex","ETHUSD",1672770319537,3.70887667,1208.1,1208.0,47.44175563]
["bitfinex","ETHUSD",1672770319750,7.61564619,1208.2,1208.0,47.44175563]
["bitfinex","ETHUSD",1672770320068,2.4593269,1208.2,1208.1,3.0]
["bitfinex","ETHUSD",1672770320286,6.23609642,1208.2,1208.1,22.8659]
["bitfinex","ETHUSD",1672770320651,6.23609642,1208.2,1208.1,22.9319]
["bitfinex","ETHUSD",1672770320652,10.01713639,1208.2,1208.1,22.9319]
["bitfinex","ETHUSD",1672770321333,6.25009642,1208.2,1208.1,22.9319]
["bitfinex","ETHUSD",1672770321535,10.5771192,1208.2,1208.1,22.9319]
["bitfinex","ETHUSD",1672770322495,8.2317923,1208.2,1208.1,22.9319]
["bitfinex","ETHUSD",1672770323531,8.2317923,1208.2,1208.1,23.195739]
["bitfinex","ETHUSD",1672770326793,7.62274285,1208.2,1208.1,41.11654883]
["bitfinex","ETHUSD",1672770327114,7.62274285,1208.2,1208.1,51.04949883]
["bitfinex","ETHUSD",1672770328094,7.57274285,1208.2,1208.1,51.04949883]
["bitfinex","ETHUSD",1672770328435,3.88668987,1208.2,1208.1,56.20396588]
["bitfinex","ETHUSD",1672770328649,3.54988631,1208.2,1208.1,79.6655376]
["bitfinex","ETHUSD",1672770328789,3.16472038,1208.3,1208.2,5.5]
["bitfinex","ETHUSD",1672770329002,3.16472038,1208.3,1208.2,55.50774362]
["bitfinex","ETHUSD",1672770329003,3.09872038,1208.3,1208.2,55.50774362]
["bitfinex","ETHUSD",1672770329213,3.09872038,1208.3,1208.2,56.00291534]
["bitfinex","ETHUSD",1672770329888,3.16472038,1208.4,1208.2,56.00291534]
["bitfinex","ETHUSD",1672770330084,3.09872038,1208.4,1208.3,24.27241802]
["bitfinex","ETHUSD",1672770330389,3.09872038,1208.4,1208.3,56.11212168]
["bitfinex","ETHUSD",1672770330578,3.09872038,1208.4,1208.3,56.6072934]
["bitfinex","ETHUSD",1672770331733,3.17056461,1208.5,1208.3,56.6072934]
["bitfinex","ETHUSD",1672770331944,3.79066427,1208.6,1208.4,10.05141802]
["bitfinex","ETHUSD",1672770332171,3.72466427,1208.6,1208.5,46.86750114]
["bitfinex","ETHUSD",1672770332360,3.72466427,1208.6,1208.5,51.28098476]
["bitfinex","ETHUSD",1672770333021,3.72466427,1208.6,1208.5,51.49016591]
["bitfinex","ETHUSD",1672770333366,0.00669094,1208.6,1208.5,51.49016591]
["bitfinex","ETHUSD",1672770335210,0.00669094,1208.6,1208.5,41.56050591]
["bitfinex","ETHUSD",1672770335559,0.00669094,1208.6,1208.5,46.43820321]
["bitfinex","ETHUSD",1672770336611,2.47748344,1208.6,1208.5,46.43820321]
["bitfinex","ETHUSD",1672770336779,0.00669094,1208.6,1208.5,46.43820321]
["bitfinex","ETHUSD",1672770337153,0.00669094,1208.6,1208.5,50.56220321]
["bitfinex","ETHUSD",1672770337360,2.47150534,1208.7,1208.5,61.34306321]
["bitfinex","ETHUSD",1672770337569,2.54564168,1208.8,1208.7,29.78406]
["bitfinex","ETHUSD",1672770337719,2.47964168,1208.8,1208.7,46.36004056]
["bitfinex","ETHUSD",1672770337933,2.47964168,1208.8,1208.7,47.08521228]
["bitfinex","ETHUSD",1672770337934,4.33148258,1208.8,1208.7,47.08521228]
["bitfinex","ETHUSD",1672770338462,4.33148258,1208.8,1208.7,46.85521228]
["bitfinex","ETHUSD",1672770338679,4.33148258,1208.8,1208.7,23.57294598]
["bitfinex","ETHUSD",1672770338927,2.47964168,1208.8,1208.7,23.57294598]
["bitfinex","ETHUSD",1672770339089,5.56580461,1208.8,1208.7,23.57294598]
["bitfinex","ETHUSD",1672770339295,5.63180461,1208.8,1208.7,19.71519946]
["bitfinex","ETHUSD",1672770339509,2.54564168,1208.8,1208.7,19.71519946]
["bitfinex","ETHUSD",1672770339767,2.47964168,1208.8,1208.7,33.50096598]
["bitfinex","ETHUSD",1672770340265,4.3303922,1208.8,1208.7,41.36698598]
["bitfinex","ETHUSD",1672770340668,5.56580461,1208.8,1208.7,41.36698598]
["bitfinex","ETHUSD",1672770340900,5.63180461,1208.8,1208.7,41.36698598]
["bitfinex","ETHUSD",1672770341228,2.54564168,1208.8,1208.7,41.36698598]
["bitfinex","ETHUSD",1672770341436,5.56580461,1208.8,1208.7,41.36698598]
["bitfinex","ETHUSD",1672770341628,2.54564168,1208.8,1208.7,41.36698598]
["bitfinex","ETHUSD",1672770342005,4.33007869,1208.8,1208.7,41.36698598]
["bitfinex","ETHUSD",1672770342614,4.33007869,1208.8,1208.7,46.77301594]
["bitfinex","ETHUSD",1672770343191,1.85857335,1208.8,1208.7,46.77301594]
["bitfinex","ETHUSD",1672770346530,0.00813634,1208.8,1208.7,46.77301594]
["bitfinex","ETHUSD",1672770346708,1.85857335,1208.8,1208.7,46.77301594]
["bitfinex","ETHUSD",1672770346918,0.00813634,1208.8,1208.7,46.77301594]
["bitfinex","ETHUSD",1672770353715,0.00507642,1208.8,1208.7,46.77301594]
["bitfinex","ETHUSD",1672770354966,0.00507642,1208.8,1208.7,13.13120942]
["bitfinex","ETHUSD",1672770355301,1.85551343,1208.8,1208.7,7.72517946]
["bitfinex","ETHUSD",1672770355518,1.85551343,1208.8,1208.7,17.43109923]
["bitfinex","ETHUSD",1672770355825,1.85551343,1208.8,1208.7,7.50307923]
["bitfinex","ETHUSD",1672770356615,1.85551343,1208.8,1208.7,17.43109923]
["bitfinex","ETHUSD",1672770357693,1.85551343,1208.8,1208.7,27.35911923]
["bitfinex","ETHUSD",1672770358034,0.00507642,1208.8,1208.7,45.12020806]
["bitfinex","ETHUSD",1672770358258,0.00507642,1208.8,1208.7,78.00932806]
["bitfinex","ETHUSD",1672770358392,2.76e-06,1208.9,1208.8,5.5]
["bitfinex","ETHUSD",1672770358768,2.76e-06,1208.9,1208.8,58.7179281]
["bitfinex","ETHUSD",1672770358920,2.76e-06,1208.9,1208.8,59.44309982]
["bitfinex","ETHUSD",1672770359783,2.76e-06,1208.9,1208.8,58.38755408]
["bitfinex","ETHUSD",1672770360000,2.76e-06,1208.9,1208.8,58.60203892]
["bitfinex","ETHUSD",1672770360323,0.008806,1209.0,1208.9,5.5]
["bitfinex","ETHUSD",1672770360324,6e-06,1209.0,1208.9,5.5]
["bitfinex","ETHUSD",1672770360533,6e-06,1209.0,1208.9,80.00571496]
["bitfinex","ETHUSD",1672770360754,6e-06,1209.0,1208.9,83.50088668]
["bitfinex","ETHUSD",1672770361492,0.00943065,1209.1,1208.9,92.20788668]
["bitfinex","ETHUSD",1672770361865,4.331373,1209.1,1209.0,26.75050766]
["bitfinex","ETHUSD",1672770362072,4.331373,1209.1,1209.0,60.56847997]
["bitfinex","ETHUSD",1672770362073,1.81847766,1209.1,1209.0,60.56847997]
["bitfinex","ETHUSD",1672770362437,1.81847766,1209.1,1209.0,61.08567362]
["bitfinex","ETHUSD",1672770362699,0.60547766,1209.1,1209.0,61.08567362]
["bitfinex","ETHUSD",1672770363019,0.01007433,1209.2,1209.1,5.5]
["bitfinex","ETHUSD",1672770363187,0.01007433,1209.2,1209.1,75.2768315]
["bitfinex","ETHUSD",1672770363402,0.01007433,1209.2,1209.1,75.77200322]
["bitfinex","ETHUSD",1672770369097,0.01007433,1209.2,1209.1,75.93926593]
["bitfinex","ETHUSD",1672770369759,0.01007433,1209.2,1209.1,85.86399593]
["bitfinex","ETHUSD",1672770371098,6.07531647,1209.3,1209.2,7.56299567]
["bitfinex","ETHUSD",1672770371314,0.29107873,1209.3,1209.2,78.29479977]
["bitfinex","ETHUSD",1672770371529,0.01225574,1209.5,1209.4,10.769]
["bitfinex","ETHUSD",1672770371783,5e-07,1209.6,1209.5,5.5]
["bitfinex","ETHUSD",1672770371938,5e-07,1209.6,1209.5,49.4666165]
["bitfinex","ETHUSD",1672770372147,5e-07,1209.6,1209.5,59.3880665]
["bitfinex","ETHUSD",1672770372404,5e-07,1209.6,1209.5,59.88323822]
["bitfinex","ETHUSD",1672770372594,5e-07,1209.6,1209.5,62.10152591]
["bitfinex","ETHUSD",1672770373415,5e-07,1209.6,1209.5,54.45007165]
["bitfinex","ETHUSD",1672770373875,5e-07,1209.6,1209.5,53.39452591]
["bitfinex","ETHUSD",1672770375300,5.76e-06,1209.7,1209.5,55.43652591]
["bitfinex","ETHUSD",1672770375513,0.73787872,1209.8,1209.6,45.3410865]
["bitfinex","ETHUSD",1672770375771,0.73787872,1209.8,1209.7,12.1427165]
["bitfinex","ETHUSD",1672770375923,0.73787872,1209.8,1209.7,45.69331822]
["bitfinex","ETHUSD",1672770376572,0.73787872,1209.8,1209.7,13.64188822]
["bitfinex","ETHUSD",1672770376922,0.73787872,1209.8,1209.7,41.33931822]
["bitfinex","ETHUSD",1672770377503,0.73987872,1209.8,1209.7,41.33731822]
["bitfinex","ETHUSD",1672770377713,0.73787872,1209.8,1209.7,41.33931822]
["bitfinex","ETHUSD",1672770378254,16.57972408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770378461,8.38415465,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770378675,8.38415465,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770378676,9.00465465,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770379114,5.29223408,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770379522,5.29223408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770380407,5.29223408,1209.8,1209.7,11.57988822]
["bitfinex","ETHUSD",1672770380733,4.76416032,1209.8,1209.7,31.41950822]
["bitfinex","ETHUSD",1672770380896,1.35837872,1209.8,1209.7,31.41950822]
["bitfinex","ETHUSD",1672770381103,1.35837872,1209.8,1209.7,41.33931822]
["bitfinex","ETHUSD",1672770384894,0.73787872,1209.8,1209.7,41.33931822]
["bitfinex","ETHUSD",1672770385118,4.08002919,1209.8,1209.7,41.33931822]
["bitfinex","ETHUSD",1672770385316,0.73787872,1209.8,1209.7,51.25912822]
["bitfinex","ETHUSD",1672770385530,0.73787872,1209.8,1209.7,57.69124104]
["bitfinex","ETHUSD",1672770386341,0.73787872,1209.8,1209.7,51.25912822]
["bitfinex","ETHUSD",1672770387213,0.73787872,1209.8,1209.7,51.48912822]
["bitfinex","ETHUSD",1672770387450,0.73787872,1209.8,1209.7,41.56931822]
["bitfinex","ETHUSD",1672770389959,4.60773408,1209.8,1209.7,27.54965286]
["bitfinex","ETHUSD",1672770390111,4.60773408,1209.8,1209.7,17.62984286]
["bitfinex","ETHUSD",1672770390693,4.60773408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770391223,4.60773408,1209.8,1209.7,17.62984286]
["bitfinex","ETHUSD",1672770391786,4.60773408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770395736,4.60773408,1209.8,1209.7,37.46946286]
["bitfinex","ETHUSD",1672770396678,4.60773408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770396840,14.52672408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770397045,4.67173408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770397274,4.60773408,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770397643,8.92694604,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770397811,7.14323942,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770398362,6.87977142,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770399307,8.72658579,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770399623,6.87802701,1209.8,1209.7,17.62984286]
["bitfinex","ETHUSD",1672770399842,7.49546724,1209.8,1209.7,17.62984286]
["bitfinex","ETHUSD",1672770400150,9.9683333,1209.8,1209.7,29.49574924]
["bitfinex","ETHUSD",1672770400360,9.9683333,1209.8,1209.7,39.41555924]
["bitfinex","ETHUSD",1672770400507,9.9683333,1209.8,1209.7,29.49574924]
["bitfinex","ETHUSD",1672770401180,9.9683333,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770401390,7.49546724,1209.8,1209.7,7.71003286]
["bitfinex","ETHUSD",1672770402200,4.40826608,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770402408,4.34426608,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770403266,7.43577282,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770403491,7.49969744,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770403896,8.11290747,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770404533,4.24305211,1209.8,1209.7,7.21486114]
["bitfinex","ETHUSD",1672770404742,4.24305211,1209.8,1209.7,17.13467114]
["bitfinex","ETHUSD",1672770404743,4.17905211,1209.8,1209.7,17.13467114]
["bitfinex","ETHUSD",1672770404926,4.17905211,1209.8,1209.7,36.97429114]
["bitfinex","ETHUSD",1672770405573,4.17905211,1209.8,1209.7,17.13467114]
["bitfinex","ETHUSD",1672770406224,4.17905211,1209.8,1209.7,30.9243365]
["bitfinex","ETHUSD",1672770406960,4.17905211,1209.8,1209.7,40.8441465]
["bitfinex","ETHUSD",1672770410698,4.17905211,1209.8,1209.7,36.97429114]
["bitfinex","ETHUSD",1672770410912,4.17905211,1209.8,1209.7,40.8441465]
["bitfinex","ETHUSD",1672770411758,4.17905211,1209.8,1209.7,36.97429114]
["bitfinex","ETHUSD",1672770411964,4.19127498,1209.8,1209.7,36.97429114]
["bitfinex","ETHUSD",1672770412175,4.79273043,1209.8,1209.7,27.05448114]
["bitfinex","ETHUSD",1672770412383,0.47441072,1209.8,1209.7,27.05448114]
["bitfinex","ETHUSD",1672770412654,4.79273043,1209.8,1209.7,27.05448114]
["bitfinex","ETHUSD",1672770412808,4.19132788,1209.8,1209.7,30.9243365]
["bitfinex","ETHUSD",1672770413022,4.19132788,1209.8,1209.7,54.84838315]
["bitfinex","ETHUSD",1672770413224,4.19132788,1209.8,1209.7,46.89410114]
["bitfinex","ETHUSD",1672770416000,4.79273043,1209.8,1209.7,46.89410114]
["bitfinex","ETHUSD",1672770416219,4.79273043,1209.8,1209.7,50.7639565]
["bitfinex","ETHUSD",1672770416918,4.19335106,1209.8,1209.7,50.7639565]
["bitfinex","ETHUSD",1672770417129,4.19335106,1209.8,1209.7,46.89410114]
["bitfinex","ETHUSD",1672770417711,4.19335106,1209.8,1209.7,56.54035215]
["bitfinex","ETHUSD",1672770418350,0.47441072,1209.8,1209.7,56.54035215]
["bitfinex","ETHUSD",1672770418563,3.57316378,1209.8,1209.7,57.26552387]
["bitfinex","ETHUSD",1672770419317,0.47441072,1209.8,1209.7,57.26552387]
["bitfinex","ETHUSD",1672770419974,3.57275631,1209.8,1209.7,57.26552387]
["bitfinex","ETHUSD",1672770420539,3.57275631,1209.8,1209.7,59.32252387]
["bitfinex","ETHUSD",1672770422861,3.57275631,1209.8,1209.7,59.31858529]
["bitfinex","ETHUSD",1672770425947,6.0505914,1209.8,1209.7,59.31858529]
["bitfinex","ETHUSD",1672770426210,6.1145914,1209.8,1209.7,59.31858529]
["bitfinex","ETHUSD",1672770427155,3.63675631,1209.8,1209.7,59.31858529]
["bitfinex","ETHUSD",1672770427370,3.57275631,1209.8,1209.7,59.31858529]
["bitfinex","ETHUSD",1672770427518,4.34426608,1209.8,1209.7,37.69552428]
["bitfinex","ETHUSD",1672770427728,8.06320642,1209.8,1209.7,40.57265578]
["bitfinex","ETHUSD",1672770428000,8.12720642,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770428607,4.25735106,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770428817,4.19335106,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770429051,8.06320642,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770429290,8.12720642,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770429877,0.53841072,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770430084,4.34426608,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770430316,0.47441072,1209.8,1209.7,50.26246578]
["bitfinex","ETHUSD",1672770430482,3.57157433,1209.8,1209.7,40.34265578]
["bitfinex","ETHUSD",1672770431323,3.57157433,1209.8,1209.7,57.52442736]
["bitfinex","ETHUSD",1672770433345,3.57157433,1209.8,1209.7,47.60461736]
["bitfinex","ETHUSD",1672770434436,3.57111336,1209.8,1209.7,47.60461736]
["bitfinex","ETHUSD",1672770435334,3.57111336,1209.8,1209.7,57.52442736]
["bitfinex","ETHUSD",1672770435556,3.57111336,1209.8,1209.7,47.60461736]
["bitfinex","ETHUSD",1672770436583,4.34354151,1209.8,1209.7,47.60461736]
["bitfinex","ETHUSD",1672770436808,8.06248185,1209.8,1209.7,47.60461736]
["bitfinex","ETHUSD",1672770437019,4.25735106,1209.8,1209.7,41.07020792]
["bitfinex","ETHUSD",1672770437240,8.06211957,1209.8,1209.7,40.84020792]
["bitfinex","ETHUSD",1672770437416,8.12611957,1209.8,1209.7,40.84020792]
["bitfinex","ETHUSD",1672770437834,8.12611957,1209.8,1209.7,50.76001792]
["bitfinex","ETHUSD",1672770438307,8.12611957,1209.8,1209.7,40.84020792]
["bitfinex","ETHUSD",1672770438476,8.12611957,1209.8,1209.7,36.97035256]
["bitfinex","ETHUSD",1672770438692,8.12611957,1209.8,1209.7,27.05054256]
["bitfinex","ETHUSD",1672770438902,8.12611957,1209.8,1209.7,36.97035256]
["bitfinex","ETHUSD",1672770439543,8.12611957,1209.8,1209.7,40.84020792]
["bitfinex","ETHUSD",1672770440312,8.12611957,1209.8,1209.7,36.97035256]
["bitfinex","ETHUSD",1672770442624,10.03364103,1209.8,1209.7,3.066]
["bitfinex","ETHUSD",1672770442835,19.95263103,1209.8,1209.6,3.066]
["bitfinex","ETHUSD",1672770442991,7.58697443,1209.7,1209.6,7.14886114]
["bitfinex","ETHUSD",1672770443204,9.02615913,1209.7,1209.6,17.13530114]
["bitfinex","ETHUSD",1672770444252,9.02615913,1209.7,1209.6,17.13153035]
["bitfinex","ETHUSD",1672770446605,9.64675913,1209.7,1209.6,17.13153035]
["bitfinex","ETHUSD",1672770446824,9.64675913,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770447639,9.64675913,1209.7,1209.6,36.97279035]
["bitfinex","ETHUSD",1672770447883,9.64675913,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770448922,9.02615913,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770450414,9.02615913,1209.7,1209.6,17.13153035]
["bitfinex","ETHUSD",1672770451556,9.02615913,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770451819,7.65097443,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770452835,7.65097443,1209.7,1209.6,17.13153035]
["bitfinex","ETHUSD",1672770460088,7.65097443,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770460322,7.65097443,1209.7,1209.6,36.97279035]
["bitfinex","ETHUSD",1672770461445,7.65097443,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770461788,7.65097443,1209.7,1209.6,36.97279035]
["bitfinex","ETHUSD",1672770462115,7.65097443,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770463319,9.57635913,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770463857,5.85924006,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770464281,5.86124006,1209.7,1209.6,27.05016035]
["bitfinex","ETHUSD",1672770464510,5.86124006,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770464511,10.17755977,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770464893,5.85924006,1209.7,1209.6,27.05216035]
["bitfinex","ETHUSD",1672770465504,5.85924006,1209.7,1209.6,27.0494864]
["bitfinex","ETHUSD",1672770466191,10.17755977,1209.7,1209.6,27.0494864]
["bitfinex","ETHUSD",1672770466785,10.17755977,1209.7,1209.6,17.1288564]
["bitfinex","ETHUSD",1672770467596,10.17755977,1209.7,1209.6,7.2084164]
["bitfinex","ETHUSD",1672770468818,10.17755977,1209.7,1209.6,17.1290464]
["bitfinex","ETHUSD",1672770469243,10.17755977,1209.7,1209.6,27.0496764]
["bitfinex","ETHUSD",1672770471339,10.17404634,1209.7,1209.6,27.0496764]
["bitfinex","ETHUSD",1672770472307,8.24866164,1209.7,1209.6,27.0496764]
["bitfinex","ETHUSD",1672770473077,8.24866164,1209.7,1209.6,17.1290464]
["bitfinex","ETHUSD",1672770474070,8.24866164,1209.7,1209.6,27.0496764]
["bitfinex","ETHUSD",1672770474582,8.24866164,1209.7,1209.6,17.1290464]
["bitfinex","ETHUSD",1672770477259,8.24866164,1209.7,1209.6,27.0496764]
["bitfinex","ETHUSD",1672770477468,8.24866164,1209.7,1209.6,17.1290464]
["bitfinex","ETHUSD",1672770477684,8.25066164,1209.7,1209.6,17.1270464]
["bitfinex","ETHUSD",1672770477891,8.2702605,1209.7,1209.6,17.1290464]
["bitfinex","ETHUSD",1672770478968,8.2702605,1209.7,1209.6,18.08988363]
["bitfinex","ETHUSD",1672770486084,8.27248046,1209.7,1209.6,18.08988363]
["bitfinex","ETHUSD",1672770486292,3.93034193,1209.7,1209.6,18.08988363]
["bitfinex","ETHUSD",1672770486547,3.86634193,1209.7,1209.6,18.08988363]
["bitfinex","ETHUSD",1672770487760,8.97745873,1209.7,1209.6,18.08988363]
["bitfinex","ETHUSD",1672770487957,9.04145873,1209.7,1209.6,18.08988363]
["bitfinex","ETHUSD",1672770490014,9.04145873,1209.7,1209.6,17.1290464]
["bitfinex","ETHUSD",1672770491001,9.04145873,1209.7,1209.6,28.05409567]
["bitfinex","ETHUSD",1672770491212,8.27204798,1209.7,1209.6,28.05409567]
["bitfinex","ETHUSD",1672770492053,8.27204798,1209.7,1209.6,18.13346567]
["bitfinex","ETHUSD",1672770492264,8.27204798,1209.7,1209.6,28.05409567]
["bitfinex","ETHUSD",1672770492799,8.27204798,1209.7,1209.6,18.13346567]
["bitfinex","ETHUSD",1672770493010,3.93034193,1209.7,1209.6,18.13346567]
["bitfinex","ETHUSD",1672770493262,5.49894308,1209.7,1209.6,18.13346567]
["bitfinex","ETHUSD",1672770493450,5.56294308,1209.7,1209.6,18.13346567]
["bitfinex","ETHUSD",1672770494534,5.56294308,1209.7,1209.6,28.05409567]
["bitfinex","ETHUSD",1672770494858,10.67405988,1209.7,1209.6,28.05409567]
["bitfinex","ETHUSD",1672770495006,10.67405988,1209.7,1209.6,18.13346567]
["bitfinex","ETHUSD",1672770495218,5.56294308,1209.7,1209.6,18.13029812]
["bitfinex","ETHUSD",1672770495426,5.56294308,1209.7,1209.6,28.05092812]
["bitfinex","ETHUSD",1672770496945,5.56294308,1209.7,1209.6,28.03213024]
["bitfinex","ETHUSD",1672770497161,10.67405988,1209.7,1209.6,28.03213024]
["bitfinex","ETHUSD",1672770497312,40.43348988,1209.7,1209.6,4.0420091]
["bitfinex","ETHUSD",1672770497526,40.43348988,1209.7,1209.6,1.00441927]
["bitfinex","ETHUSD",1672770497897,40.43348988,1209.7,1209.6,0.96340912]
["bitfinex","ETHUSD",1672770498207,40.43348988,1209.7,1209.5,3.96340912]
["bitfinex","ETHUSD",1672770498359,8.99986058,1209.6,1209.5,3.96340912]
["bitfinex","ETHUSD",1672770498572,13.17150975,1209.6,1209.5,3.96340912]
["bitfinex","ETHUSD",1672770498780,17.88231597,1209.6,1209.5,3.96340912]
["bitfinex","ETHUSD",1672770499255,17.88231597,1209.6,1209.5,3.45131589]
["bitfinex","ETHUSD",1672770499576,13.54150453,1209.6,1209.5,3.45131589]
["bitfinex","ETHUSD",1672770499780,13.54350453,1209.6,1209.5,3.45131589]
["bitfinex","ETHUSD",1672770499939,13.54150453,1209.6,1209.5,3.45131589]
["bitfinex","ETHUSD",1672770500360,17.88232283,1209.6,1209.5,3.45131589]
["bitfinex","ETHUSD",1672770500836,12.38232283,1209.6,1209.5,3.0]
["bitfinex","ETHUSD",1672770501081,12.38232283,1209.6,1209.5,12.92145]
["bitfinex","ETHUSD",1672770501236,8.27467366,1209.6,1209.5,12.98745]
["bitfinex","ETHUSD",1672770501575,8.09448102,1209.6,1209.5,40.86393534]
["bitfinex","ETHUSD",1672770505976,3.75366272,1209.6,1209.5,40.86393534]
["bitfinex","ETHUSD",1672770506184,3.68966272,1209.6,1209.5,40.86393534]
["bitfinex","ETHUSD",1672770506393,7.40986604,1209.6,1209.5,40.86393534]
["bitfinex","ETHUSD",1672770506621,7.47386604,1209.6,1209.5,40.86393534]
["bitfinex","ETHUSD",1672770507866,3.78420332,1209.6,1209.5,40.86393534]
["bitfinex","ETHUSD",1672770508042,3.72020332,1209.6,1209.5,41.35910706]
["bitfinex","ETHUSD",1672770509161,3.72020332,1209.6,1209.5,50.76420832]
["bitfinex","ETHUSD",1672770511156,7.41037908,1209.6,1209.5,43.40010706]
["bitfinex","ETHUSD",1672770511368,7.47437908,1209.6,1209.5,43.40010706]
["bitfinex","ETHUSD",1672770512429,3.78420332,1209.6,1209.5,43.40010706]
["bitfinex","ETHUSD",1672770512771,3.72020332,1209.6,1209.5,43.40010706]
["bitfinex","ETHUSD",1672770513919,7.41002819,1209.6,1209.5,43.40010706]
["bitfinex","ETHUSD",1672770514140,7.47402819,1209.6,1209.5,43.40010706]
["bitfinex","ETHUSD",1672770517548,7.47402819,1209.6,1209.5,43.39720187]
["bitfinex","ETHUSD",1672770518864,3.78420332,1209.6,1209.5,43.39720187]
["bitfinex","ETHUSD",1672770519010,7.47588397,1209.7,1209.5,43.39720187]
["bitfinex","ETHUSD",1672770519220,7.47388397,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672770519483,3.75368065,1209.7,1209.6,26.99012114]
["bitfinex","ETHUSD",1672770519695,3.75368065,1209.7,1209.6,27.05612114]
["bitfinex","ETHUSD",1672770519696,3.68968065,1209.7,1209.6,27.05612114]
["bitfinex","ETHUSD",1672770519966,3.68968065,1209.7,1209.6,30.9259765]
["bitfinex","ETHUSD",1672770522555,8.88758992,1209.7,1209.6,21.0053465]
["bitfinex","ETHUSD",1672770522723,8.95158992,1209.7,1209.6,7.21486114]
["bitfinex","ETHUSD",1672770523075,8.95158992,1209.7,1209.6,17.13549114]
["bitfinex","ETHUSD",1672770523288,8.95158992,1209.7,1209.6,7.21486114]
["bitfinex","ETHUSD",1672770524785,8.95158992,1209.7,1209.6,17.13549114]
["bitfinex","ETHUSD",1672770525124,8.95158992,1209.7,1209.6,27.05612114]
["bitfinex","ETHUSD",1672770525543,8.09449895,1209.7,1209.6,30.9259765]
["bitfinex","ETHUSD",1672770526017,8.09449895,1209.7,1209.6,40.8466065]
["bitfinex","ETHUSD",1672770526172,3.75368065,1209.7,1209.6,40.8466065]
["bitfinex","ETHUSD",1672770526381,3.68968065,1209.7,1209.6,40.8466065]
["bitfinex","ETHUSD",1672770526850,7.40815102,1209.7,1209.6,40.8466065]
["bitfinex","ETHUSD",1672770527078,7.47215102,1209.7,1209.6,40.8466065]
["bitfinex","ETHUSD",1672770527453,3.75368065,1209.7,1209.6,40.8466065]
["bitfinex","ETHUSD",1672770527663,8.03049895,1209.7,1209.6,30.9259765]
["bitfinex","ETHUSD",1672770527896,3.75368065,1209.7,1209.6,30.9259765]
["bitfinex","ETHUSD",1672770528103,3.68968065,1209.7,1209.6,30.9259765]
["bitfinex","ETHUSD",1672770528498,3.68968065,1209.7,1209.6,21.0053465]
["bitfinex","ETHUSD",1672770528923,8.03049895,1209.7,1209.6,21.0053465]
["bitfinex","ETHUSD",1672770529153,8.09449895,1209.7,1209.6,17.13549114]
["bitfinex","ETHUSD",1672770531170,8.09449895,1209.7,1209.6,36.97675114]
["bitfinex","ETHUSD",1672770535326,8.09449895,1209.7,1209.6,27.05612114]
["bitfinex","ETHUSD",1672770537727,8.09449895,1209.7,1209.6,40.8466065]
["bitfinex","ETHUSD",1672770538732,8.09449895,1209.7,1209.6,40.8443637]
["bitfinex","ETHUSD",1672770539568,8.07854843,1209.7,1209.6,40.8443637]
["bitfinex","ETHUSD",1672770539952,3.73773013,1209.7,1209.6,40.8443637]
["bitfinex","ETHUSD",1672770540178,3.67373013,1209.7,1209.6,40.8443637]
["bitfinex","ETHUSD",1672770540568,3.67500107,1209.7,1209.6,42.9023637]
["bitfinex","ETHUSD",1672770540942,8.55587507,1209.8,1209.6,42.9023637]
["bitfinex","ETHUSD",1672770541148,9.42879453,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672770541358,9.42879453,1209.8,1209.7,14.06867114]
["bitfinex","ETHUSD",1672770541548,9.42879453,1209.8,1209.7,24.05448114]
["bitfinex","ETHUSD",1672770541729,9.42879453,1209.8,1209.7,30.9243365]
["bitfinex","ETHUSD",1672770541730,4.87922902,1209.8,1209.7,30.9243365]
["bitfinex","ETHUSD",1672770541939,4.19500741,1209.8,1209.7,64.31712822]
["bitfinex","ETHUSD",1672770542147,4.19500741,1209.8,1209.7,54.62731822]
["bitfinex","ETHUSD",1672770542377,4.19500741,1209.8,1209.7,61.28785504]
["bitfinex","ETHUSD",1672770543073,4.19500741,1209.8,1209.7,60.79268332]
["bitfinex","ETHUSD",1672770543444,4.19500741,1209.8,1209.7,61.28785504]
["bitfinex","ETHUSD",1672770544817,4.19500741,1209.8,1209.7,71.20766504]
["bitfinex","ETHUSD",1672770545388,3.57208875,1209.8,1209.7,71.20766504]
["bitfinex","ETHUSD",1672770547220,3.57214557,1209.8,1209.7,71.20766504]
["bitfinex","ETHUSD",1672770547884,0.47441072,1209.8,1209.7,71.20766504]
["bitfinex","ETHUSD",1672770548112,3.57120282,1209.8,1209.7,71.20766504]
["bitfinex","ETHUSD",1672770549238,3.57120282,1209.8,1209.7,61.28785504]
["bitfinex","ETHUSD",1672770549587,3.57120282,1209.8,1209.7,54.62731822]
["bitfinex","ETHUSD",1672770550372,0.47441072,1209.8,1209.7,54.62731822]
["bitfinex","ETHUSD",1672770551216,3.57030006,1209.8,1209.7,54.62731822]
["bitfinex","ETHUSD",1672770552017,0.47441072,1209.8,1209.7,54.62731822]
["bitfinex","ETHUSD",1672770552477,3.57005098,1209.8,1209.7,54.62731822]
["bitfinex","ETHUSD",1672770553864,3.57005098,1209.8,1209.7,64.54712822]
["bitfinex","ETHUSD",1672770554078,6.04604967,1209.8,1209.7,71.20764104]
["bitfinex","ETHUSD",1672770554296,6.11004967,1209.8,1209.7,71.20764104]
["bitfinex","ETHUSD",1672770555242,6.10975209,1209.8,1209.7,71.20764104]
["bitfinex","ETHUSD",1672770556689,0.01648159,1209.9,1209.7,73.26564104]
["bitfinex","ETHUSD",1672770556690,5.58782296,1209.9,1209.7,73.26564104]
["bitfinex","ETHUSD",1672770556905,5.59982296,1209.9,1209.8,15.3587165]
["bitfinex","ETHUSD",1672770557115,2.5041827,1209.9,1209.8,62.7266406]
["bitfinex","ETHUSD",1672770557381,2.4901827,1209.9,1209.8,62.99181232]
["bitfinex","ETHUSD",1672770557546,3.86976823,1209.9,1209.8,17.13385114]
["bitfinex","ETHUSD",1672770557780,3.86976823,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770558135,6.96301782,1209.9,1209.8,27.05284114]
["bitfinex","ETHUSD",1672770558296,6.97701782,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770559187,6.97689632,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770559354,3.88376823,1209.9,1209.8,27.05284114]
["bitfinex","ETHUSD",1672770559542,3.86976823,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770559752,6.96289564,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770560017,3.88376823,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770560172,7.59036492,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770560388,3.88376823,1209.9,1209.8,36.97183114]
["bitfinex","ETHUSD",1672770560603,3.86976823,1209.9,1209.8,37.38619078]
["bitfinex","ETHUSD",1672770560848,6.96279358,1209.9,1209.8,37.38619078]
["bitfinex","ETHUSD",1672770561016,6.97679358,1209.9,1209.8,47.30518078]
["bitfinex","ETHUSD",1672770562780,9.45097935,1209.9,1209.8,37.38619078]
["bitfinex","ETHUSD",1672770562969,6.97679358,1209.9,1209.8,37.38619078]
["bitfinex","ETHUSD",1672770563323,9.45085562,1209.9,1209.8,47.30518078]
["bitfinex","ETHUSD",1672770563554,9.45085562,1209.9,1209.8,37.38619078]
["bitfinex","ETHUSD",1672770563747,5.59556898,1209.9,1209.8,47.30518078]
["bitfinex","ETHUSD",1672770563977,5.59556898,1209.9,1209.8,53.38931603]
["bitfinex","ETHUSD",1672770565035,5.59556898,1209.9,1209.8,55.44731603]
["bitfinex","ETHUSD",1672770565801,5.59556898,1209.9,1209.8,55.67731603]
["bitfinex","ETHUSD",1672770566516,5.59556898,1209.9,1209.8,59.53260267]
["bitfinex","ETHUSD",1672770566857,5.59556898,1209.9,1209.8,62.07377439]
["bitfinex","ETHUSD",1672770567072,5.59556898,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770569238,9.45013849,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770569433,3.12150694,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770569642,6.96171678,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770569839,6.97571678,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770570476,3.12150694,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770570794,5.58193288,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770571174,3.12150694,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770571335,3.10750694,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770571531,5.58212084,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770571737,5.59612,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770572156,6.97654228,1209.9,1209.8,58.21848775]
["bitfinex","ETHUSD",1672770572632,6.97654228,1209.9,1209.8,42.2153625]
["bitfinex","ETHUSD",1672770572910,6.97654228,1209.9,1209.8,46.07064914]
["bitfinex","ETHUSD",1672770574030,6.97654228,1209.9,1209.8,36.15165914]
["bitfinex","ETHUSD",1672770574346,6.97654228,1209.9,1209.8,46.07064914]
["bitfinex","ETHUSD",1672770574663,3.88340936,1209.9,1209.8,36.15165914]
["bitfinex","ETHUSD",1672770574872,6.964157,1209.9,1209.8,36.15165914]
["bitfinex","ETHUSD",1672770575042,6.978157,1209.9,1209.8,46.07064914]
["bitfinex","ETHUSD",1672770575606,3.88340936,1209.9,1209.8,46.07064914]
["bitfinex","ETHUSD",1672770575765,3.86940936,1209.9,1209.8,45.6562895]
["bitfinex","ETHUSD",1672770575978,3.86940936,1209.9,1209.8,35.7372995]
["bitfinex","ETHUSD",1672770576180,3.86940936,1209.9,1209.8,45.4262895]
["bitfinex","ETHUSD",1672770576817,7.59000605,1209.9,1209.8,45.4262895]
["bitfinex","ETHUSD",1672770577025,7.60400605,1209.9,1209.8,45.4262895]
["bitfinex","ETHUSD",1672770577241,7.60400605,1209.9,1209.8,41.57100286]
["bitfinex","ETHUSD",1672770577457,7.60400605,1209.9,1209.8,45.4262895]
["bitfinex","ETHUSD",1672770578860,7.60400605,1209.9,1209.8,45.42249425]
["bitfinex","ETHUSD",1672770582164,3.74907828,1209.9,1209.8,45.42249425]
["bitfinex","ETHUSD",1672770582379,0.01448159,1209.9,1209.8,55.34148425]
["bitfinex","ETHUSD",1672770582591,3.11342208,1209.9,1209.8,61.97563268]
["bitfinex","ETHUSD",1672770582857,3.11342208,1209.9,1209.8,62.20563268]
["bitfinex","ETHUSD",1672770583066,3.11342208,1209.9,1209.8,62.42072928]
["bitfinex","ETHUSD",1672770583780,3.11341041,1209.9,1209.8,62.42072928]
["bitfinex","ETHUSD",1672770585393,3.11340953,1209.9,1209.8,62.42072928]
["bitfinex","ETHUSD",1672770585709,3.73319617,1209.9,1209.8,58.98284084]
["bitfinex","ETHUSD",1672770587999,3.72959478,1209.9,1209.8,58.56544264]
["bitfinex","ETHUSD",1672770588545,3.10987261,1209.9,1209.8,62.42072928]
["bitfinex","ETHUSD",1672770588797,3.10987261,1209.9,1209.8,58.56544264]
["bitfinex","ETHUSD",1672770589017,3.10987261,1209.9,1209.8,62.42072928]
["bitfinex","ETHUSD",1672770589018,5.58889399,1209.9,1209.8,62.42072928]
["bitfinex","ETHUSD",1672770589185,5.60289399,1209.9,1209.8,80.42072928]
["bitfinex","ETHUSD",1672770589956,2.50390158,1209.9,1209.8,82.47872928]
["bitfinex","ETHUSD",1672770590122,2.48990158,1209.9,1209.8,82.47872928]
["bitfinex","ETHUSD",1672770590671,5.58889399,1209.9,1209.8,82.47872928]
["bitfinex","ETHUSD",1672770590844,5.60289399,1209.9,1209.8,82.47872928]
["bitfinex","ETHUSD",1672770591270,2.50390158,1209.9,1209.8,82.47872928]
["bitfinex","ETHUSD",1672770591486,5.58889399,1209.9,1209.8,82.88419436]
["bitfinex","ETHUSD",1672770591705,2.50390158,1209.9,1209.8,82.88419436]
["bitfinex","ETHUSD",1672770592014,2.48966959,1209.9,1209.8,82.88419436]
["bitfinex","ETHUSD",1672770592208,5.58815633,1209.9,1209.8,82.88419436]
["bitfinex","ETHUSD",1672770592418,3.12336694,1209.9,1209.8,82.88419436]
["bitfinex","ETHUSD",1672770592632,5.58815429,1209.9,1209.8,82.88419436]
["bitfinex","ETHUSD",1672770592840,2.50366755,1209.9,1209.8,72.96520436]
["bitfinex","ETHUSD",1672770593085,0.0108802,1209.9,1209.8,72.96520436]
["bitfinex","ETHUSD",1672770593296,3.15935186,1210.0,1209.8,81.67220436]
["bitfinex","ETHUSD",1672770593560,3.14535186,1210.0,1209.9,47.5981554]
["bitfinex","ETHUSD",1672770593774,3.14535186,1210.0,1209.9,58.968079]
["bitfinex","ETHUSD",1672770593941,3.14535186,1210.0,1209.9,59.46325072]
["bitfinex","ETHUSD",1672770595347,0.04686512,1210.0,1209.9,59.46325072]
["bitfinex","ETHUSD",1672770595562,3.14535186,1210.0,1209.9,63.88142072]
["bitfinex","ETHUSD",1672770597666,7.00612857,1210.0,1209.9,47.82646646]
["bitfinex","ETHUSD",1672770597835,7.01797807,1210.0,1209.9,49.44071286]
["bitfinex","ETHUSD",1672770598364,3.15719381,1210.0,1209.9,49.44071286]
["bitfinex","ETHUSD",1672770598597,3.14319381,1210.0,1209.9,49.44071286]
["bitfinex","ETHUSD",1672770599503,3.14319381,1210.0,1209.9,49.67071286]
["bitfinex","ETHUSD",1672770600072,3.14319381,1210.0,1209.9,57.59782031]
["bitfinex","ETHUSD",1672770601114,3.14319381,1210.0,1209.9,17.85820286]
["bitfinex","ETHUSD",1672770601115,7.62582591,1210.0,1209.9,17.85820286]
["bitfinex","ETHUSD",1672770601301,3.77904165,1210.0,1209.9,17.85820286]
["bitfinex","ETHUSD",1672770601533,7.62582591,1210.0,1209.9,37.69454286]
["bitfinex","ETHUSD",1672770601749,7.63982591,1210.0,1209.9,37.69454286]
["bitfinex","ETHUSD",1672770602141,3.77904165,1210.0,1209.9,37.69454286]
["bitfinex","ETHUSD",1672770602351,7.62582591,1210.0,1209.9,37.69454286]
["bitfinex","ETHUSD",1672770602545,3.77904165,1210.0,1209.9,37.69454286]
["bitfinex","ETHUSD",1672770602756,3.76504165,1210.0,1209.9,37.92370614]
["bitfinex","ETHUSD",1672770602962,7.62582591,1210.0,1209.9,37.92370614]
["bitfinex","ETHUSD",1672770603178,7.63982591,1210.0,1209.9,17.59219442]
["bitfinex","ETHUSD",1672770604126,3.92164183,1210.0,1209.9,27.51036442]
["bitfinex","ETHUSD",1672770604396,10.00346048,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770604543,10.01746048,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770605020,10.01746048,1210.0,1209.9,17.36219442]
["bitfinex","ETHUSD",1672770605839,10.01746048,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770606225,10.01746048,1210.0,1209.9,17.36219442]
["bitfinex","ETHUSD",1672770606696,8.26246013,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770607541,3.92164183,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770607700,3.90764183,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770607909,8.24846013,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770608121,8.26246013,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770609192,3.92164183,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770609376,3.90764183,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770610379,7.62312985,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770610626,7.63712985,1210.0,1209.9,27.28036442]
["bitfinex","ETHUSD",1672770612776,7.63712985,1210.0,1209.9,17.36219442]
["bitfinex","ETHUSD",1672770613160,8.26246013,1210.0,1209.9,17.36219442]
["bitfinex","ETHUSD",1672770613421,3.92164183,1210.0,1209.9,17.36219442]
["bitfinex","ETHUSD",1672770613739,18.16581013,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770613899,8.88286013,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770614111,8.26246013,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770615365,23.1130826,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770615613,13.1957326,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770615994,13.1957326,1210.0,1209.9,17.36219442]
["bitfinex","ETHUSD",1672770616344,8.26246013,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770616748,3.92164183,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770616959,3.90764183,1210.0,1209.9,7.44402442]
["bitfinex","ETHUSD",1672770617422,3.90764183,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770617820,8.24846013,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770618205,8.26246013,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770621310,5.80852378,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770621539,20.06669208,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770621747,10.14934208,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770622222,10.14934208,1210.0,1209.9,27.27670332]
["bitfinex","ETHUSD",1672770622433,10.14934208,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770622434,8.26246013,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770623332,3.92164183,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770623541,8.24846013,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770623691,3.92164183,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770624058,3.90764183,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770624376,3.90964183,1210.0,1209.9,37.19287332]
["bitfinex","ETHUSD",1672770624695,3.90964183,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770624696,3.90764183,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770625587,3.90764183,1210.0,1209.9,27.27670332]
["bitfinex","ETHUSD",1672770626290,7.62231948,1210.0,1209.9,27.27670332]
["bitfinex","ETHUSD",1672770626427,3.92164183,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770626631,8.24846013,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770626883,8.26246013,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770627698,8.26246013,1210.0,1209.9,17.35853332]
["bitfinex","ETHUSD",1672770629048,8.26246013,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770629260,11.2123426,1210.0,1209.9,7.44036332]
["bitfinex","ETHUSD",1672770629848,11.2123426,1210.0,1209.9,27.27670332]
["bitfinex","ETHUSD",1672770630017,8.26246013,1210.0,1209.9,27.27670332]
["bitfinex","ETHUSD",1672770630202,8.26246013,1210.0,1209.9,17.35853332]
["bitfinex","ETHUSD",1672770630416,8.26246013,1210.0,1209.9,27.27670332]
["bitfinex","ETHUSD",1672770630665,8.26246013,1210.0,1209.9,37.19487332]
["bitfinex","ETHUSD",1672770631061,8.26246013,1210.0,1209.9,27.27670332]
["bitfinex","ETHUSD",1672770631272,8.26246013,1210.0,1209.9,31.1356663]
["bitfinex","ETHUSD",1672770631508,3.92164183,1210.0,1209.9,41.0538363]
["bitfinex","ETHUSD",1672770631712,3.90764183,1210.0,1209.9,41.0538363]
["bitfinex","ETHUSD",1672770631904,7.62233081,1210.0,1209.9,41.0538363]
["bitfinex","ETHUSD",1672770632120,7.63633081,1210.0,1209.9,41.0538363]
["bitfinex","ETHUSD",1672770632541,7.63633081,1210.0,1209.9,31.1356663]
["bitfinex","ETHUSD",1672770633446,7.63633081,1210.0,1209.9,41.0538363]
["bitfinex","ETHUSD",1672770634116,3.77554655,1210.0,1209.9,46.15104893]
["bitfinex","ETHUSD",1672770634487,3.76154655,1210.0,1209.9,56.29921893]
["bitfinex","ETHUSD",1672770635434,3.76154655,1210.0,1209.9,46.38104893]
["bitfinex","ETHUSD",1672770635748,3.76154655,1210.0,1209.9,56.30104021]
["bitfinex","ETHUSD",1672770636481,3.76154655,1210.0,1209.9,46.38287021]
["bitfinex","ETHUSD",1672770637051,3.76154655,1210.0,1209.9,56.30104021]
["bitfinex","ETHUSD",1672770637420,3.76154655,1210.0,1209.9,46.38287021]
["bitfinex","ETHUSD",1672770639834,7.62123827,1210.0,1209.9,46.38287021]
["bitfinex","ETHUSD",1672770640028,3.77554655,1210.0,1209.9,46.37905897]
["bitfinex","ETHUSD",1672770640234,3.76154655,1210.0,1209.9,46.37905897]
["bitfinex","ETHUSD",1672770640539,7.61905371,1210.0,1209.9,42.51827471]
["bitfinex","ETHUSD",1672770640919,3.77554655,1210.0,1209.9,42.51827471]
["bitfinex","ETHUSD",1672770641055,7.62233081,1210.0,1209.9,42.51827471]
["bitfinex","ETHUSD",1672770641266,7.63633081,1210.0,1209.9,42.51827471]
["bitfinex","ETHUSD",1672770642436,7.63633081,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770642648,8.26246013,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770643051,8.26246013,1210.0,1209.9,17.35472208]
["bitfinex","ETHUSD",1672770644527,8.26246013,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770645380,18.17981013,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770645599,12.6457626,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770647692,12.64326229,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770649334,8.3049443,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770650339,13.43494952,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770650641,12.64309951,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770651549,8.3049443,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770651718,12.64290788,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770652066,8.3049443,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770652485,18.2222943,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770652705,8.3049443,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770652883,12.64290945,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770655239,8.25960698,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770657982,8.25960698,1210.0,1209.9,27.27289208]
["bitfinex","ETHUSD",1672770658126,8.25960698,1210.0,1209.9,17.35472208]
["bitfinex","ETHUSD",1672770658341,8.2563078,1210.0,1209.9,17.35472208]
["bitfinex","ETHUSD",1672770659444,8.2563078,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770661080,18.1736578,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770661290,8.2563078,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770661646,18.1736578,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770661815,38.80039787,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770662028,43.74107659,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770662232,53.65842659,1210.0,1209.9,7.43655208]
["bitfinex","ETHUSD",1672770662449,43.74107659,1210.0,1209.9,3.29516328]
["bitfinex","ETHUSD",1672770662653,43.74107659,1210.0,1209.9,3.22916328]
["bitfinex","ETHUSD",1672770663081,43.74107659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770664243,33.82372659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770665132,23.90637659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770665348,19.48902659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770665661,19.48902659,1210.0,1209.9,3.22916328]
["bitfinex","ETHUSD",1672770666715,39.32372659,1210.0,1209.9,3.22916328]
["bitfinex","ETHUSD",1672770667024,39.32372659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770667231,49.24107659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770669027,39.32372659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770669328,19.48902659,1210.0,1209.9,0.22916328]
["bitfinex","ETHUSD",1672770669544,8.25312806,1210.0,1209.9,10.14733328]
["bitfinex","ETHUSD",1672770669701,8.25312806,1210.0,1209.9,13.21333328]
["bitfinex","ETHUSD",1672770669915,8.25312806,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770670383,3.91834265,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770670558,7.61977382,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770670765,7.63377382,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770670973,3.91834265,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770671203,3.90434265,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770671439,3.90434265,1210.0,1209.9,41.91025386]
["bitfinex","ETHUSD",1672770671650,3.90434265,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770672859,8.23912806,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770673064,8.25512806,1210.0,1209.9,37.19653442]
["bitfinex","ETHUSD",1672770673276,8.25512806,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770673277,8.25312806,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770673531,3.91834265,1210.0,1209.9,37.19853442]
["bitfinex","ETHUSD",1672770673851,3.75889875,1210.0,1209.9,47.11670442]
["bitfinex","ETHUSD",1672770674728,7.61968301,1210.0,1209.9,47.11670442]
["bitfinex","ETHUSD",1672770675032,7.63368301,1210.0,1209.9,47.11670442]
["bitfinex","ETHUSD",1672770675163,3.77289875,1210.0,1209.9,47.11670442]
["bitfinex","ETHUSD",1672770675373,3.75889875,1210.0,1209.9,52.03417486]
["bitfinex","ETHUSD",1672770675626,3.75889875,1210.0,1209.9,42.11600486]
["bitfinex","ETHUSD",1672770676026,7.61968301,1210.0,1209.9,42.11600486]
["bitfinex","ETHUSD",1672770676406,7.63368301,1210.0,1209.9,42.11600486]
["bitfinex","ETHUSD",1672770677477,7.63368301,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770678534,8.25312806,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770678972,4.3923438,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770679185,3.90434265,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770679430,0.04355839,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770679591,3.90434265,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770680009,8.23912806,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770680224,8.25312806,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770681059,8.25312806,1210.0,1209.9,19.41619442]
["bitfinex","ETHUSD",1672770681315,8.25312806,1210.0,1209.9,39.25253442]
["bitfinex","ETHUSD",1672770681530,8.25312806,1210.0,1209.9,29.33436442]
["bitfinex","ETHUSD",1672770681747,8.25312806,1210.0,1209.9,29.33132986]
["bitfinex","ETHUSD",1672770683731,8.25312806,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770683732,10.21041732,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770683924,20.12776732,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770684469,5.87563191,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770684639,10.21387157,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770684849,5.87563191,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770685162,10.21386665,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770686286,5.87563191,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770686449,10.21392944,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770688321,8.25664018,1210.0,1209.9,27.27732986]
["bitfinex","ETHUSD",1672770688765,8.25664018,1210.0,1209.9,37.19549986]
["bitfinex","ETHUSD",1672770689326,8.25664018,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770689890,8.25664018,1210.0,1209.9,17.35915986]
["bitfinex","ETHUSD",1672770690354,8.25664018,1210.0,1209.9,27.27732986]
["bitfinex","ETHUSD",1672770690579,8.25664018,1210.0,1209.9,17.35915986]
["bitfinex","ETHUSD",1672770691473,8.25664018,1210.0,1209.9,27.27732986]
["bitfinex","ETHUSD",1672770691930,8.25664018,1210.0,1209.9,17.35915986]
["bitfinex","ETHUSD",1672770692576,8.25664018,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770692788,22.11499465,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770693526,12.19764465,1210.0,1209.9,7.44098986]
["bitfinex","ETHUSD",1672770695375,12.19764465,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770697925,22.11499465,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770698253,32.03234465,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770698584,22.11499465,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770699385,17.77669712,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770699860,27.69404712,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770700082,22.11490344,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770700439,12.19755344,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770700898,12.19453189,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770702107,8.25352742,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770702767,12.59172833,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770703124,33.21823264,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770703700,23.30088264,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770704254,13.38353264,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770706491,8.25352742,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770706640,12.59250179,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770707312,8.25352742,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770707742,12.59245768,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770708124,16.93144266,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770708308,16.93279593,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770708524,12.59245768,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770708784,32.01437212,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770709010,41.93172212,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770709366,32.01437212,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770710026,41.93172212,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770710674,51.84907212,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770711257,41.93172212,1210.0,1209.9,7.90884599]
["bitfinex","ETHUSD",1672770712158,51.84907212,1210.0,1209.9,3.75998485]
["bitfinex","ETHUSD",1672770712347,41.93172212,1210.0,1209.9,3.69398485]
["bitfinex","ETHUSD",1672770712571,51.84907212,1210.0,1209.9,3.69398485]
["bitfinex","ETHUSD",1672770712728,41.93172212,1210.0,1209.9,3.69398485]
["bitfinex","ETHUSD",1672770718252,51.84907212,1210.0,1209.9,3.69398485]
["bitfinex","ETHUSD",1672770718490,41.93172212,1210.0,1209.9,3.69398485]
["bitfinex","ETHUSD",1672770718622,51.84907212,1210.0,1209.9,3.69398485]
["bitfinex","ETHUSD",1672770719040,41.93172212,1210.0,1209.9,3.69398485]
["bitfinex","ETHUSD",1672770721047,51.84907212,1210.0,1209.9,0.69398485]
["bitfinex","ETHUSD",1672770721447,41.93172212,1210.0,1209.9,0.69398485]
["bitfinex","ETHUSD",1672770722192,51.84907212,1210.0,1209.9,0.69398485]
["bitfinex","ETHUSD",1672770722565,36.8017169,1210.0,1209.9,0.69398485]
["bitfinex","ETHUSD",1672770722769,51.84458863,1210.0,1209.9,0.69398485]
["bitfinex","ETHUSD",1672770722919,41.92723863,1210.0,1209.9,0.69398485]
["bitfinex","ETHUSD",1672770725548,22.09253863,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770726236,32.00988863,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770729023,41.92723863,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770731669,51.84458863,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770733815,51.84458863,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770733816,21.30655586,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770734029,16.93199664,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770734335,16.93199664,1210.0,1209.9,14.46951406]
["bitfinex","ETHUSD",1672770734506,16.93199664,1210.0,1209.9,4.61734406]
["bitfinex","ETHUSD",1672770734705,16.93199664,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770734917,16.88199664,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770735156,12.54245768,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770735581,12.54245768,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770735894,16.88216862,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770737585,16.88227325,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770738554,26.79962325,1210.0,1209.9,4.55134406]
["bitfinex","ETHUSD",1672770738926,22.45980768,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770739091,26.79949821,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770739304,16.88214821,1210.0,1209.9,0.6905598]
["bitfinex","ETHUSD",1672770739727,16.88214821,1210.0,1209.9,8.7002052]
["bitfinex","ETHUSD",1672770739878,16.88214821,1210.0,1209.9,8.7662052]
["bitfinex","ETHUSD",1672770742104,16.88214821,1210.0,1209.9,4.90542094]
["bitfinex","ETHUSD",1672770742295,16.88214821,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770742296,26.79949821,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770742508,22.45980768,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770743193,12.54245768,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770743721,16.88151732,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770743963,26.79886732,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770744248,22.45980768,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770744607,26.79873098,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770744817,22.45980768,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770745297,26.79876742,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770746728,22.45980768,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770747089,26.79872587,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770747977,22.45980768,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770748227,27.58532941,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770751199,12.54245768,1210.0,1209.9,8.7002052]
["bitfinex","ETHUSD",1672770751409,12.54245768,1210.0,1209.9,8.7662052]
["bitfinex","ETHUSD",1672770751569,12.54245768,1210.0,1209.9,18.6843752]
["bitfinex","ETHUSD",1672770751776,12.54245768,1210.0,1209.9,8.7662052]
["bitfinex","ETHUSD",1672770752032,12.54245768,1210.0,1209.9,4.90542094]
["bitfinex","ETHUSD",1672770752196,12.54245768,1210.0,1209.9,4.83942094]
["bitfinex","ETHUSD",1672770752737,12.54245768,1210.0,1209.9,8.7002052]
["bitfinex","ETHUSD",1672770752937,12.54245768,1210.0,1209.9,8.7662052]
["bitfinex","ETHUSD",1672770753151,13.03032862,1210.0,1209.9,16.78842472]
["bitfinex","ETHUSD",1672770753881,13.03032862,1210.0,1209.9,42.68215046]
["bitfinex","ETHUSD",1672770754112,13.03032862,1210.0,1209.9,32.76398046]
["bitfinex","ETHUSD",1672770755213,13.03032862,1210.0,1209.9,22.84581046]
["bitfinex","ETHUSD",1672770756109,16.89111288,1210.0,1209.9,22.84581046]
["bitfinex","ETHUSD",1672770756324,16.89111288,1210.0,1209.9,9.94642094]
["bitfinex","ETHUSD",1672770757306,16.89111288,1210.0,1209.9,9.94327296]
["bitfinex","ETHUSD",1672770758191,26.80846288,1210.0,1209.9,9.94327296]
["bitfinex","ETHUSD",1672770760295,16.89111288,1210.0,1209.9,9.94327296]
["bitfinex","ETHUSD",1672770763672,12.55192084,1210.0,1209.9,9.94327296]
["bitfinex","ETHUSD",1672770763885,36.76507303,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770768629,41.89059476,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770769812,41.27019476,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770770423,31.35284476,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770771743,41.27019476,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770771958,31.35284476,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770772175,41.27019476,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770773539,31.35284476,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770774290,51.18754476,1210.0,1209.9,3.75341182]
["bitfinex","ETHUSD",1672770774583,51.18754476,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770774898,41.27019476,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770776348,30.56627422,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770776535,26.22732303,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770776976,41.27019476,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770777365,21.43549476,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770777575,17.67744257,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770778266,17.67387099,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770778574,12.55034926,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770779275,16.88946335,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770779625,26.80681335,1210.0,1209.9,3.68741182]
["bitfinex","ETHUSD",1672770779984,12.55034926,1210.0,1209.9,11.69705722]
["bitfinex","ETHUSD",1672770780200,16.88943059,1210.0,1209.9,21.68122722]
["bitfinex","ETHUSD",1672770780437,16.88943059,1210.0,1209.9,17.02760394]
["bitfinex","ETHUSD",1672770783796,8.21229401,1210.0,1209.9,17.02760394]
["bitfinex","ETHUSD",1672770784967,8.21229401,1210.0,1209.9,13.16681968]
["bitfinex","ETHUSD",1672770785145,13.79056268,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770785354,13.79056268,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770785565,3.87321268,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770785772,8.19996398,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770786024,8.21239291,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770786234,8.21226387,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770787139,18.12961387,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770792652,18.12961387,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770792905,13.79056268,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770793239,18.12942005,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770793387,18.12944609,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770793843,13.79056268,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770794034,18.91608441,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770795581,8.99873441,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770799554,8.99873441,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770799763,8.99873441,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770800617,8.99873441,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770801105,8.99873441,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770801319,8.99873441,1210.0,1209.9,11.76305722]
["bitfinex","ETHUSD",1672770802245,8.99873441,1210.0,1209.9,7.90227296]
["bitfinex","ETHUSD",1672770802623,8.99873441,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770802998,8.21325298,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770804524,18.13060298,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770805208,18.13060298,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770806605,28.04795298,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770807375,28.04754541,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770808265,18.13019541,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770809470,8.21284541,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770809779,8.21284541,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770810140,18.13019541,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770810351,18.16850033,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770811019,28.08585033,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770811228,18.16850033,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770811563,18.11850033,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770812510,8.16312013,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770813771,18.08047013,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770815131,37.91517013,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770815290,33.57526268,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770815501,38.70078441,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770815772,43.63151478,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770815935,38.50599305,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770816383,28.58864305,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770816549,32.9294791,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770816763,32.92957264,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770816995,32.92956684,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770818285,28.58864305,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770819041,32.92970372,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770824305,28.58864305,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770825733,32.92954917,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770826087,19.20141491,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770826252,14.27068454,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770827765,4.35333454,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770827925,4.34090612,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770832858,4.34090612,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770833931,14.25825612,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770834160,18.2626651,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770835074,18.2626651,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770835286,14.27068454,1210.0,1209.9,11.76023573]
["bitfinex","ETHUSD",1672770835496,14.27068454,1210.0,1209.9,7.89945147]
["bitfinex","ETHUSD",1672770836076,14.27068454,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770836433,14.27068454,1210.0,1209.9,11.75820515]
["bitfinex","ETHUSD",1672770836659,14.27068454,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770837713,14.27068454,1210.0,1209.9,11.75820515]
["bitfinex","ETHUSD",1672770838508,14.27068454,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770838959,14.27068454,1210.0,1209.9,11.75820515]
["bitfinex","ETHUSD",1672770840487,14.27068454,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770841221,8.2141188,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770843518,8.2141188,1210.0,1209.9,11.20792915]
["bitfinex","ETHUSD",1672770844117,8.2141188,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770844854,18.1314688,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770845022,18.16862167,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770845190,28.08597167,1210.0,1209.9,7.89742089]
["bitfinex","ETHUSD",1672770846394,22.5102051,1210.0,1209.9,11.20668]
["bitfinex","ETHUSD",1672770846557,8.21479611,1210.0,1209.9,11.20668]
["bitfinex","ETHUSD",1672770847801,4.35401185,1210.0,1209.9,21.12485]
["bitfinex","ETHUSD",1672770848061,5.81528105,1210.1,1209.9,31.04302]
["bitfinex","ETHUSD",1672770848062,8.28415543,1210.1,1209.9,31.04302]
["bitfinex","ETHUSD",1672770848389,8.23215543,1210.1,1210.0,7.45701497]
["bitfinex","ETHUSD",1672770848708,8.23215543,1210.1,1210.0,30.35771497]
["bitfinex","ETHUSD",1672770848871,8.23215543,1210.1,1210.0,20.44036497]
["bitfinex","ETHUSD",1672770849081,8.23215543,1210.1,1210.0,30.35771497]
["bitfinex","ETHUSD",1672770849319,4.37137117,1210.1,1210.0,36.50055944]
["bitfinex","ETHUSD",1672770849649,0.01735932,1210.1,1210.0,36.50055944]
["bitfinex","ETHUSD",1672770849887,4.35894275,1210.1,1210.0,36.50055944]
["bitfinex","ETHUSD",1672770850391,4.35894275,1210.1,1210.0,26.58320944]
["bitfinex","ETHUSD",1672770850572,4.35894275,1210.1,1210.0,36.50055944]
["bitfinex","ETHUSD",1672770850747,8.21972701,1210.1,1210.0,16.66585944]
["bitfinex","ETHUSD",1672770850957,4.37137117,1210.1,1210.0,26.81320944]
["bitfinex","ETHUSD",1672770851187,4.35894275,1210.1,1210.0,26.81320944]
["bitfinex","ETHUSD",1672770851403,4.35894275,1210.1,1210.0,36.73055944]
["bitfinex","ETHUSD",1672770852783,8.21972701,1210.1,1210.0,36.73055944]
["bitfinex","ETHUSD",1672770853113,8.21972701,1210.1,1210.0,9.26186114]
["bitfinex","ETHUSD",1672770853114,8.23215543,1210.1,1210.0,9.26186114]
["bitfinex","ETHUSD",1672770853432,28.06521543,1210.1,1210.0,9.26186114]
["bitfinex","ETHUSD",1672770853604,28.06521543,1210.1,1210.0,7.21486114]
["bitfinex","ETHUSD",1672770853810,23.723632,1210.1,1210.0,7.21486114]
["bitfinex","ETHUSD",1672770854042,38.76568373,1210.1,1210.0,7.21486114]
["bitfinex","ETHUSD",1672770854404,44.19696078,1210.1,1210.0,3.066]
["bitfinex","ETHUSD",1672770854529,44.19696078,1210.1,1209.9,3.53385613]
["bitfinex","ETHUSD",1672770854740,8.19994727,1210.0,1209.9,7.61671727]
["bitfinex","ETHUSD",1672770855004,18.12972569,1210.0,1209.9,7.68271727]
["bitfinex","ETHUSD",1672770855915,18.12972569,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770859417,8.21237569,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770859738,18.12972569,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770860757,28.04707569,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770861512,38.48423906,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770863044,42.82341104,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770864994,42.81963344,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770866033,38.48046146,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770866657,42.81939735,1210.0,1209.9,7.67907789]
["bitfinex","ETHUSD",1672770870398,42.81939735,1210.0,1209.9,3.53021675]
["bitfinex","ETHUSD",1672770870592,38.48046146,1210.0,1209.9,0.46421675]
["bitfinex","ETHUSD",1672770871873,43.60598319,1210.0,1209.9,0.46421675]
["bitfinex","ETHUSD",1672770872498,43.60598319,1210.0,1209.9,0.71207121]
["bitfinex","ETHUSD",1672770876591,33.68863319,1210.0,1209.9,0.71207121]
["bitfinex","ETHUSD",1672770876806,23.77128319,1210.0,1209.9,0.71207121]
["bitfinex","ETHUSD",1672770877218,28.56311146,1210.0,1209.9,0.71207121]
["bitfinex","ETHUSD",1672770877413,43.60598319,1210.0,1209.9,0.71207121]
["bitfinex","ETHUSD",1672770877625,44.22638319,1210.0,1209.9,0.71207121]
["bitfinex","ETHUSD",1672770878146,54.14373319,1210.0,1209.9,0.71207121]
["bitfinex","ETHUSD",1672770880415,54.14373319,1210.0,1209.9,0.46421675]
["bitfinex","ETHUSD",1672770881620,59.23787437,1210.0,1209.9,0.46421675]
["bitfinex","ETHUSD",1672770883925,51.05521146,1210.0,1209.9,0.46421675]
["bitfinex","ETHUSD",1672770884162,62.19487437,1210.0,1209.9,0.46421675]
["bitfinex","ETHUSD",1672770885565,56.05521146,1210.0,1209.9,0.46421675]
["bitfinex","ETHUSD",1672770886102,56.05521146,1210.0,1209.9,0.46099073]
["bitfinex","ETHUSD",1672770888084,56.46634895,1210.0,1209.9,0.46099073]
["bitfinex","ETHUSD",1672770889134,62.60601186,1210.0,1209.9,0.46099073]
["bitfinex","ETHUSD",1672770890084,62.19487437,1210.0,1209.5,8.90033017]
["bitfinex","ETHUSD",1672770890303,3.71372264,1209.6,1209.5,8.90033017]
["bitfinex","ETHUSD",1672770890509,3.71372264,1209.6,1209.5,3.07063017]
["bitfinex","ETHUSD",1672770890510,47.86132332,1209.6,1209.5,3.07063017]
["bitfinex","ETHUSD",1672770890736,47.86132332,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770890737,53.21632691,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770892026,38.96302049,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770892693,48.88365049,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770892906,53.21632691,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770893251,56.67922451,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770893764,58.721289,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770893998,59.9729134,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770894193,58.95166654,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770894362,58.94611118,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770894921,63.94611118,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770896128,58.83325049,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770896588,53.00812115,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770897135,48.90912115,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770897794,44.58362049,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770897968,39.58362049,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770898187,43.29004915,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770899028,39.58362049,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770899812,43.2900411,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770900798,43.90912115,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770901014,39.58362049,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770901381,43.28964131,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770901910,23.44830068,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770902122,28.02635551,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770902324,37.32638551,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770902576,27.40575551,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770903117,37.32638551,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770904173,47.24701551,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770904485,37.32638551,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770908285,43.37450313,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770908751,49.58919294,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770908962,43.3754826,1209.6,1209.5,0.00463017]
["bitfinex","ETHUSD",1672770910110,43.3754826,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770912030,39.66856294,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770914070,43.9940636,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770915712,53.9146936,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770918607,43.9940636,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770919407,37.94594598,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770922143,38.73330601,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770922362,48.65393601,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770922949,38.73330601,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770923225,48.65393601,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770923438,54.41021961,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770923585,44.48958961,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770923791,54.41021961,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770924592,49.29735892,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770924952,55.43702183,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770928175,44.49959109,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770930005,39.37672892,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770930500,49.29735892,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770930634,55.43702183,1209.6,1209.5,0.0011874]
["bitfinex","ETHUSD",1672770931490,7.55563976,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770931701,18.28070231,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770932021,48.04498197,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770947548,45.99198197,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770947701,9.36119508,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770947906,34.32953756,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770950328,24.40808756,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770951158,8.20091468,1209.5,1209.4,3.84885291]
["bitfinex","ETHUSD",1672770951515,4.35478778,1209.5,1209.4,41.91034413]
["bitfinex","ETHUSD",1672770951730,3.72199942,1209.5,1209.4,58.49745009]
["bitfinex","ETHUSD",1672770951935,3.09752741,1209.5,1209.4,53.63218009]
["bitfinex","ETHUSD",1672770952408,3.09754703,1209.5,1209.4,53.63218009]
["bitfinex","ETHUSD",1672770952571,0.06442842,1209.6,1209.4,53.63218009]
["bitfinex","ETHUSD",1672770952782,4.3397196,1209.6,1209.5,15.1212317]
["bitfinex","ETHUSD",1672770953027,4.3397196,1209.6,1209.5,20.85189303]
["bitfinex","ETHUSD",1672770953516,8.20376464,1209.6,1209.5,20.85189303]
["bitfinex","ETHUSD",1672770953734,8.21619306,1209.6,1209.5,20.85189303]
["bitfinex","ETHUSD",1672770954262,0.01242842,1209.6,1209.5,30.77334303]
["bitfinex","ETHUSD",1672770954465,8.21619306,1209.7,1209.5,30.77334303]
["bitfinex","ETHUSD",1672770954715,8.21619306,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770954954,8.21619306,1209.7,1209.6,7.95800061]
["bitfinex","ETHUSD",1672770955092,8.21619306,1209.7,1209.6,8.02400061]
["bitfinex","ETHUSD",1672770955303,8.21619306,1209.7,1209.6,8.02143063]
["bitfinex","ETHUSD",1672770955513,8.21619306,1209.7,1209.6,4.164]
["bitfinex","ETHUSD",1672770955724,8.21619306,1209.7,1209.6,7.95543063]
["bitfinex","ETHUSD",1672770955933,13.71619306,1209.7,1209.6,4.164]
["bitfinex","ETHUSD",1672770956180,13.71619306,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770956601,23.63600306,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770957338,19.29628346,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770957534,13.79628346,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770957955,18.13064748,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770958162,13.79628346,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770958609,18.1301529,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770958782,18.13014179,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770959510,19.29628346,1209.7,1209.6,4.098]
["bitfinex","ETHUSD",1672770959972,19.29628346,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770960725,24.42172594,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770961040,23.62953585,1209.7,1209.6,5.9166409]
["bitfinex","ETHUSD",1672770961259,18.12953585,1209.7,1209.6,2.123]
["bitfinex","ETHUSD",1672770961561,18.12953585,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770962917,23.71609346,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770963314,38.76134594,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770963969,23.71609346,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770964868,43.55571346,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770965081,38.50921905,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770965345,44.25526153,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770966103,43.63466153,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770966255,38.76134594,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770967471,33.63590346,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770967653,23.71609346,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770968666,28.04874276,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770968936,28.05074276,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770969151,28.04874276,1209.7,1209.6,2.057]
["bitfinex","ETHUSD",1672770973889,28.04874276,1209.7,1209.5,5.117]
["bitfinex","ETHUSD",1672770974030,7.57756084,1209.6,1209.5,5.11362379]
["bitfinex","ETHUSD",1672770974241,7.58998926,1209.6,1209.5,5.11362379]
["bitfinex","ETHUSD",1672770974499,17.51061926,1209.6,1209.5,5.11362379]
["bitfinex","ETHUSD",1672770974718,23.71773346,1209.6,1209.5,5.11362379]
["bitfinex","ETHUSD",1672770975037,13.79710346,1209.6,1209.5,5.11362379]
["bitfinex","ETHUSD",1672770977079,28.05038276,1209.6,1209.5,5.11362379]
["bitfinex","ETHUSD",1672770980061,28.05038276,1209.6,1209.5,3.06262379]
["bitfinex","ETHUSD",1672770980062,42.28577628,1209.6,1209.5,3.06262379]
["bitfinex","ETHUSD",1672770980240,42.28806599,1209.6,1209.4,3.07091559]
["bitfinex","ETHUSD",1672770980451,18.12043405,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770980660,8.21141247,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770980866,18.13286247,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770982779,13.79792346,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770982989,17.51453327,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770983200,17.51452279,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770983406,7.59307279,1209.5,1209.4,0.00491559]
["bitfinex","ETHUSD",1672770983635,3.72902775,1209.5,1209.4,10.07482177]
["bitfinex","ETHUSD",1672770983845,7.58027666,1209.5,1209.4,19.09322478]
["bitfinex","ETHUSD",1672770984075,3.72902775,1209.5,1209.4,29.01549478]
["bitfinex","ETHUSD",1672770984289,3.71659933,1209.5,1209.4,48.86003478]
["bitfinex","ETHUSD",1672770985533,3.71659933,1209.5,1209.4,49.6634447]
["bitfinex","ETHUSD",1672770987234,3.71659933,1209.5,1209.4,49.69546702]
["bitfinex","ETHUSD",1672770988676,3.71659933,1209.5,1209.4,49.70346702]
["bitfinex","ETHUSD",1672770989966,7.58064437,1209.5,1209.4,49.70346702]
["bitfinex","ETHUSD",1672770990180,7.59307279,1209.5,1209.4,29.85892702]
["bitfinex","ETHUSD",1672770992377,3.87647346,1209.5,1209.4,39.78119702]
["bitfinex","ETHUSD",1672770992604,8.19898405,1209.5,1209.4,29.85892702]
["bitfinex","ETHUSD",1672770992833,4.34736743,1209.5,1209.4,29.85892702]
["bitfinex","ETHUSD",1672770992979,8.26341247,1209.6,1209.4,29.85892702]
["bitfinex","ETHUSD",1672770993192,4.34736743,1209.6,1209.5,5.058]
["bitfinex","ETHUSD",1672770993400,3.86404504,1209.6,1209.5,5.124]
["bitfinex","ETHUSD",1672770993869,8.98948752,1209.6,1209.5,5.124]
["bitfinex","ETHUSD",1672770994090,9.00191594,1209.6,1209.5,5.124]
["bitfinex","ETHUSD",1672770994555,8.21825004,1209.6,1209.5,5.124]
["bitfinex","ETHUSD",1672770994758,8.21825004,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672770996118,8.21825004,1209.6,1209.5,8.98391316]
["bitfinex","ETHUSD",1672770997134,8.21825004,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672770997300,8.21825004,1209.6,1209.5,8.98354209]
["bitfinex","ETHUSD",1672770998565,8.21825004,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672770998775,8.21825004,1209.6,1209.5,8.98317074]
["bitfinex","ETHUSD",1672770999176,8.21825004,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771000234,8.22025004,1209.6,1209.5,5.11897817]
["bitfinex","ETHUSD",1672771000446,8.21825004,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771001137,3.87647346,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771001293,8.20583541,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771001505,3.87647346,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771001718,8.98948752,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771001936,3.87647346,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771002172,3.86404504,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771002912,8.20591634,1209.6,1209.5,8.98391323]
["bitfinex","ETHUSD",1672771003087,8.21834476,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771003432,8.21834476,1209.6,1209.5,8.98280325]
["bitfinex","ETHUSD",1672771003865,8.21834476,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771004184,8.21834476,1209.6,1209.5,8.98280325]
["bitfinex","ETHUSD",1672771005756,8.21834476,1209.6,1209.5,8.98391299]
["bitfinex","ETHUSD",1672771006165,8.21834476,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771006747,8.21834476,1209.6,1209.5,8.98354263]
["bitfinex","ETHUSD",1672771006958,3.87647346,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771007205,3.86404504,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771008010,8.98948752,1209.6,1209.5,5.12097817]
["bitfinex","ETHUSD",1672771008228,9.00191594,1209.6,1209.5,3.06297817]
["bitfinex","ETHUSD",1672771008552,9.00191594,1209.6,1209.5,2.99697817]
["bitfinex","ETHUSD",1672771008772,42.64522053,1209.6,1209.5,2.99697817]
["bitfinex","ETHUSD",1672771009097,42.64522053,1209.6,1209.4,3.87432551]
["bitfinex","ETHUSD",1672771009272,42.64522053,1209.6,1209.4,3.80832551]
["bitfinex","ETHUSD",1672771009273,8.20316242,1209.5,1209.4,3.80832551]
["bitfinex","ETHUSD",1672771009481,28.05849084,1209.5,1209.4,3.80832551]
["bitfinex","ETHUSD",1672771010322,32.76228863,1209.5,1209.4,3.80832551]
["bitfinex","ETHUSD",1672771010595,22.84083863,1209.5,1209.4,3.80832551]
["bitfinex","ETHUSD",1672771010784,12.91938863,1209.5,1209.4,3.80832551]
["bitfinex","ETHUSD",1672771010954,8.21559084,1209.5,1209.4,3.80832551]
["bitfinex","ETHUSD",1672771013015,8.21559084,1209.5,1209.4,13.73059551]
["bitfinex","ETHUSD",1672771013167,8.21559084,1209.5,1209.4,17.66027043]
["bitfinex","ETHUSD",1672771014269,8.21559084,1209.5,1209.4,7.73800043]
["bitfinex","ETHUSD",1672771015065,8.21559084,1209.5,1209.4,17.69235812]
["bitfinex","ETHUSD",1672771015438,3.7335528,1209.5,1209.4,41.68255001]
["bitfinex","ETHUSD",1672771015584,3.72112438,1209.5,1209.4,41.68255001]
["bitfinex","ETHUSD",1672771015800,3.72112438,1209.5,1209.4,31.76028001]
["bitfinex","ETHUSD",1672771016591,7.58516942,1209.5,1209.4,31.76028001]
["bitfinex","ETHUSD",1672771016809,3.7335528,1209.5,1209.4,31.76028001]
["bitfinex","ETHUSD",1672771017126,3.72112438,1209.5,1209.4,31.76028001]
["bitfinex","ETHUSD",1672771017518,3.72112438,1209.5,1209.4,41.68255001]
["bitfinex","ETHUSD",1672771018838,7.58516942,1209.5,1209.4,41.68255001]
["bitfinex","ETHUSD",1672771019119,7.59759784,1209.5,1209.4,41.68255001]
["bitfinex","ETHUSD",1672771019729,7.59759784,1209.5,1209.4,31.76028001]
["bitfinex","ETHUSD",1672771020817,7.59759784,1209.5,1209.4,33.79828001]
["bitfinex","ETHUSD",1672771021111,3.7335528,1209.5,1209.4,33.79828001]
["bitfinex","ETHUSD",1672771021356,3.72112438,1209.5,1209.4,40.11738284]
["bitfinex","ETHUSD",1672771021889,3.72112438,1209.5,1209.4,50.03965284]
["bitfinex","ETHUSD",1672771022603,7.58516942,1209.5,1209.4,40.11738284]
["bitfinex","ETHUSD",1672771022808,7.59759784,1209.5,1209.4,33.79828001]
["bitfinex","ETHUSD",1672771023367,3.87647346,1209.5,1209.4,33.79828001]
["bitfinex","ETHUSD",1672771023631,8.20649073,1209.5,1209.4,23.87601001]
["bitfinex","ETHUSD",1672771023843,8.21891915,1209.5,1209.4,23.87601001]
["bitfinex","ETHUSD",1672771024225,8.21891915,1209.5,1209.4,8.0199774]
["bitfinex","ETHUSD",1672771025388,8.22091915,1209.5,1209.4,8.0179774]
["bitfinex","ETHUSD",1672771025621,8.21891915,1209.5,1209.4,8.0199774]
["bitfinex","ETHUSD",1672771025784,8.21891915,1209.5,1209.4,11.8836519]
["bitfinex","ETHUSD",1672771025994,8.21891915,1209.5,1209.4,21.8059219]
["bitfinex","ETHUSD",1672771027434,8.21891915,1209.5,1209.4,31.7281919]
["bitfinex","ETHUSD",1672771027963,4.35487411,1209.5,1209.4,31.7281919]
["bitfinex","ETHUSD",1672771028171,8.20649073,1209.5,1209.4,31.7281919]
["bitfinex","ETHUSD",1672771028324,8.21891915,1209.5,1209.4,31.7281919]
["bitfinex","ETHUSD",1672771028964,4.35487411,1209.5,1209.4,38.0494575]
["bitfinex","ETHUSD",1672771029175,4.35487411,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771029176,3.72140817,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771029386,3.72140817,1209.5,1209.4,62.50516922]
["bitfinex","ETHUSD",1672771029615,3.72140817,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771032841,7.58360466,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771033177,7.59603308,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771033724,3.73383659,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771033909,7.58397437,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771034261,7.59640279,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771035257,3.73383659,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771035467,3.72140817,1209.5,1209.4,52.58289922]
["bitfinex","ETHUSD",1672771037080,3.72140817,1209.5,1209.4,52.57944878]
["bitfinex","ETHUSD",1672771038065,7.58434375,1209.5,1209.4,52.57944878]
["bitfinex","ETHUSD",1672771038223,7.59677217,1209.5,1209.4,46.25818318]
["bitfinex","ETHUSD",1672771039608,3.73383659,1209.5,1209.4,46.25818318]
["bitfinex","ETHUSD",1672771039822,3.72140817,1209.5,1209.4,46.25818318]
["bitfinex","ETHUSD",1672771040200,7.58397287,1209.5,1209.4,46.25818318]
["bitfinex","ETHUSD",1672771040532,3.73383659,1209.5,1209.4,56.18045318]
["bitfinex","ETHUSD",1672771040744,3.72140817,1209.5,1209.4,63.85663591]
["bitfinex","ETHUSD",1672771044300,3.10021091,1209.5,1209.4,63.85663591]
["bitfinex","ETHUSD",1672771046120,3.10021091,1209.5,1209.4,74.85663591]
["bitfinex","ETHUSD",1672771047205,3.10221091,1209.5,1209.4,74.85463591]
["bitfinex","ETHUSD",1672771047416,3.10021091,1209.5,1209.4,74.85663591]
["bitfinex","ETHUSD",1672771049503,7.64914146,1209.6,1209.4,74.85663591]
["bitfinex","ETHUSD",1672771049673,7.59714146,1209.6,1209.5,6.20686114]
["bitfinex","ETHUSD",1672771049887,7.59714146,1209.6,1209.5,26.11576114]
["bitfinex","ETHUSD",1672771050158,7.59714146,1209.6,1209.5,29.11576114]
["bitfinex","ETHUSD",1672771050518,7.59714146,1209.6,1209.5,32.97980618]
["bitfinex","ETHUSD",1672771051883,7.59714146,1209.6,1209.5,42.90125618]
["bitfinex","ETHUSD",1672771055245,7.59714146,1209.6,1209.5,42.93334122]
["bitfinex","ETHUSD",1672771057775,3.87573329,1209.6,1209.5,39.06929618]
["bitfinex","ETHUSD",1672771058148,8.20575056,1209.6,1209.5,42.93334122]
["bitfinex","ETHUSD",1672771058365,8.21817898,1209.6,1209.5,39.06929618]
["bitfinex","ETHUSD",1672771060370,8.21817898,1209.6,1209.5,39.06585905]
["bitfinex","ETHUSD",1672771062975,8.21817898,1209.6,1209.5,42.92990409]
["bitfinex","ETHUSD",1672771063193,8.21817898,1209.6,1209.5,39.06585905]
["bitfinex","ETHUSD",1672771065450,8.21817898,1209.6,1209.5,9.26942401]
["bitfinex","ETHUSD",1672771065677,11.09974913,1209.6,1209.5,9.26942401]
["bitfinex","ETHUSD",1672771069791,11.09974913,1209.6,1209.5,5.124]
["bitfinex","ETHUSD",1672771070005,11.09869857,1209.6,1209.5,5.124]
["bitfinex","ETHUSD",1672771070695,11.09869857,1209.6,1209.5,3.066]
["bitfinex","ETHUSD",1672771070965,11.09869857,1209.6,1209.5,3.0]
["bitfinex","ETHUSD",1672771073459,21.01932857,1209.6,1209.5,3.0]
["bitfinex","ETHUSD",1672771073917,16.67793344,1209.6,1209.5,3.0]
["bitfinex","ETHUSD",1672771074135,6.75730344,1209.6,1209.5,3.0]
["bitfinex","ETHUSD",1672771074361,11.09833354,1209.6,1209.5,3.0]
["bitfinex","ETHUSD",1672771077312,11.09833354,1209.6,1209.5,22.8429]
["bitfinex","ETHUSD",1672771077460,8.21676339,1209.6,1209.5,40.84325618]
["bitfinex","ETHUSD",1672771077674,7.5960479,1209.6,1209.5,40.84325618]
["bitfinex","ETHUSD",1672771078952,7.59602189,1209.6,1209.5,40.84325618]
["bitfinex","ETHUSD",1672771079266,3.87573329,1209.6,1209.5,40.84325618]
["bitfinex","ETHUSD",1672771079620,3.86330487,1209.6,1209.5,40.84325618]
["bitfinex","ETHUSD",1672771079839,7.5835995,1209.6,1209.5,40.84325618]
["bitfinex","ETHUSD",1672771079989,7.59602792,1209.6,1209.5,40.84325618]
["bitfinex","ETHUSD",1672771080729,7.59602792,1209.6,1209.5,19.18831114]
["bitfinex","ETHUSD",1672771080940,7.59602792,1209.6,1209.5,23.05198523]
["bitfinex","ETHUSD",1672771081141,3.87573329,1209.6,1209.5,23.05198523]
["bitfinex","ETHUSD",1672771081352,3.86330487,1209.6,1209.5,23.05198523]
["bitfinex","ETHUSD",1672771081922,3.86330487,1209.6,1209.5,32.97343523]
["bitfinex","ETHUSD",1672771083310,7.58344328,1209.6,1209.5,32.97343523]
["bitfinex","ETHUSD",1672771083479,7.5958717,1209.6,1209.5,23.05198523]
["bitfinex","ETHUSD",1672771085066,7.5958717,1209.6,1209.5,23.04962386]
["bitfinex","ETHUSD",1672771085930,3.87573329,1209.6,1209.5,23.04962386]
["bitfinex","ETHUSD",1672771086104,3.86330487,1209.6,1209.5,23.04962386]
["bitfinex","ETHUSD",1672771087256,8.20433497,1209.6,1209.5,23.04962386]
["bitfinex","ETHUSD",1672771087506,4.35345852,1209.6,1209.5,23.04999481]
["bitfinex","ETHUSD",1672771087721,4.3410301,1209.6,1209.5,23.04999481]
["bitfinex","ETHUSD",1672771088465,5.16783201,1209.6,1209.5,9.26449977]
["bitfinex","ETHUSD",1672771088684,9.04319215,1209.6,1209.5,9.26449977]
["bitfinex","ETHUSD",1672771090822,9.04319215,1209.6,1209.5,19.18594977]
["bitfinex","ETHUSD",1672771092186,8.21639024,1209.6,1209.5,23.04999481]
["bitfinex","ETHUSD",1672771092398,8.21639024,1209.6,1209.5,32.97144481]
["bitfinex","ETHUSD",1672771093039,3.73306786,1209.6,1209.5,42.89289481]
["bitfinex","ETHUSD",1672771093253,3.72063944,1209.6,1209.5,53.30951653]
["bitfinex","ETHUSD",1672771093555,3.72063944,1209.6,1209.5,43.38806653]
["bitfinex","ETHUSD",1672771093885,7.58468448,1209.6,1209.5,43.38806653]
["bitfinex","ETHUSD",1672771094095,7.5971129,1209.6,1209.5,43.38806653]
["bitfinex","ETHUSD",1672771094344,7.5971129,1209.6,1209.5,13.62371653]
["bitfinex","ETHUSD",1672771094556,7.5971129,1209.6,1209.5,9.75967149]
["bitfinex","ETHUSD",1672771094557,3.87647346,1209.6,1209.5,9.75967149]
["bitfinex","ETHUSD",1672771094819,19.9446665,1209.6,1209.5,9.75967149]
["bitfinex","ETHUSD",1672771095118,19.95709492,1209.6,1209.5,9.75967149]
["bitfinex","ETHUSD",1672771095482,10.03646492,1209.6,1209.5,9.75967149]
["bitfinex","ETHUSD",1672771098589,10.03646492,1209.6,1209.5,5.11563863]
["bitfinex","ETHUSD",1672771098900,10.03646492,1209.6,1209.5,3.06363863]
["bitfinex","ETHUSD",1672771099092,10.03646492,1209.6,1209.5,2.99763863]
["bitfinex","ETHUSD",1672771101946,10.03646492,1209.6,1209.5,12.91908863]
["bitfinex","ETHUSD",1672771102164,10.03646492,1209.6,1209.5,12.98508863]
["bitfinex","ETHUSD",1672771103359,10.03646492,1209.6,1209.5,3.06363863]
["bitfinex","ETHUSD",1672771103735,40.5827673,1209.6,1209.5,2.99763863]
["bitfinex","ETHUSD",1672771103890,35.45732482,1209.6,1209.5,2.99763863]
["bitfinex","ETHUSD",1672771104097,40.5827673,1209.6,1209.4,3.86766582]
["bitfinex","ETHUSD",1672771104307,40.5827673,1209.6,1209.4,7.95052696]
["bitfinex","ETHUSD",1672771104308,8.2054661,1209.5,1209.4,7.95052696]
["bitfinex","ETHUSD",1672771104555,8.21789452,1209.5,1209.4,8.01652696]
["bitfinex","ETHUSD",1672771105309,12.71555436,1209.5,1209.4,8.01652696]
["bitfinex","ETHUSD",1672771106962,12.71555436,1209.5,1209.4,3.86766582]
["bitfinex","ETHUSD",1672771107287,12.71555436,1209.5,1209.4,13.72393582]
["bitfinex","ETHUSD",1672771107494,12.71555436,1209.5,1209.4,13.78993582]
["bitfinex","ETHUSD",1672771108325,12.71555436,1209.5,1209.4,3.86370466]
["bitfinex","ETHUSD",1672771108525,12.71555436,1209.5,1209.4,3.79770466]
["bitfinex","ETHUSD",1672771110927,22.63700436,1209.5,1209.4,3.79770466]
["bitfinex","ETHUSD",1672771112654,53.18537578,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771113072,53.18652787,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771113406,50.1169333,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771113640,50.7376333,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771113985,56.87729621,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771114585,55.86015367,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771115010,50.7376333,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771115774,55.85985483,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771118259,43.09190712,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771118490,38.7591833,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771119066,43.88140483,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771122056,38.7591833,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771124005,43.88140483,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771124292,38.7591833,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771124739,43.88140483,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771125161,38.7591833,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771127787,43.09046211,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771128004,38.7591833,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771131726,43.09055278,1209.5,1209.4,0.79770466]
["bitfinex","ETHUSD",1672771132197,43.09055278,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771132430,38.7591833,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771132579,43.09085305,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771133966,38.7591833,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771134618,43.88140483,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771135516,38.7591833,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771138130,43.88140483,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771138692,43.88140483,1209.5,1209.4,30.56064755]
["bitfinex","ETHUSD",1672771138693,13.32886922,1209.5,1209.4,30.56064755]
["bitfinex","ETHUSD",1672771138888,8.21050938,1209.5,1209.4,0.85983755]
["bitfinex","ETHUSD",1672771139212,8.21050938,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771140660,23.63195938,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771141200,44.26073489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771145937,24.41783489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771146137,18.91783489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771146338,8.99638489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771146753,14.49638489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771146958,8.99638489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771149760,18.91783489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771149946,8.99638489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771150598,14.49638489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771151370,8.99638489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771152634,14.49638489,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771152823,19.60357467,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771153034,29.52502467,1209.5,1209.4,0.79383755]
["bitfinex","ETHUSD",1672771154421,24.02502467,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771155369,25.04246605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771155512,24.03315509,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771156725,24.03363493,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771156942,18.90280314,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771159861,24.03389079,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771163015,18.90280314,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771163224,44.88536605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771163396,45.50606605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771165722,35.58461605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771167351,25.66316605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771169445,15.74171605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771170246,25.66316605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771170603,35.58461605,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771173326,29.44495314,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771174160,28.82425314,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771174388,33.95477745,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771174971,33.9547849,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771175196,33.9547855,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771175467,28.82425314,1209.5,1209.4,0.74383755]
["bitfinex","ETHUSD",1672771177272,28.82425314,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771178026,34.96391605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771180998,44.88536605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771181758,34.96391605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771183490,28.82425314,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771183925,34.96391605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771184529,44.88536605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771187217,34.96391605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771187541,44.88536605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771187912,34.96391605,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771188313,32.97311428,1209.5,1209.4,0.74013546]
["bitfinex","ETHUSD",1672771188522,5.24,1209.4,1209.3,0.00473829]
["bitfinex","ETHUSD",1672771188849,52.51140077,1209.4,1209.3,0.00473829]
["bitfinex","ETHUSD",1672771189411,57.51140077,1209.4,1209.3,0.00473829]
["bitfinex","ETHUSD",1672771193442,63.66197976,1209.4,1209.3,0.00473829]
["bitfinex","ETHUSD",1672771197606,63.66197976,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771199966,67.8108409,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771200276,67.80753867,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771201899,62.80753867,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771202707,27.74128854,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771202853,47.58582854,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771204361,53.73640753,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771205719,63.65867753,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771210082,58.65867753,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771210966,63.65867753,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771216915,58.65867753,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771217125,48.73640753,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771217337,47.58582854,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771217550,14.6073325,1209.4,1209.3,10.79266356]
["bitfinex","ETHUSD",1672771217829,14.6073325,1209.4,1209.3,0.93557356]
["bitfinex","ETHUSD",1672771218029,43.7534425,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771218194,33.8311725,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771219603,28.8311725,1209.4,1209.3,0.86957356]
["bitfinex","ETHUSD",1672771221509,28.8311725,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771222721,34.38810475,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771223451,29.26605659,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771223660,34.3916888,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771223871,29.26605659,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771225395,35.41663558,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771228355,25.49436558,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771228664,35.41663558,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771229605,45.33890558,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771232040,55.88187558,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771232344,49.73129659,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771232985,55.88577233,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771233281,49.73129659,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771235175,45.96364339,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771236608,45.96403583,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771237220,45.96603583,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771237424,45.96403583,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771238089,39.80941903,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771240534,44.80941903,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771246463,39.80941903,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771247131,45.96431999,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771247346,45.9642967,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771247563,50.9642967,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771250055,50.3435967,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771253580,45.3435967,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771255897,25.4990567,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771256048,19.94212445,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771256260,29.86439445,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771257062,16.09114767,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771257626,6.16887767,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771258275,16.09114767,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771258862,6.16887767,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771259375,16.09114767,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771259550,26.01341767,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771260089,35.93568767,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771260983,40.59578754,1209.4,1209.3,0.8666929]
["bitfinex","ETHUSD",1672771261131,40.59578754,1209.4,1209.3,0.86293979]
["bitfinex","ETHUSD",1672771281953,44.44794346,1209.4,1209.3,0.86293979]
["bitfinex","ETHUSD",1672771282169,44.44794346,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771286750,38.29306579,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771289537,44.4521933,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771293055,38.29306579,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771295703,48.21533579,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771298499,53.21533579,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771298713,53.83603579,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771300863,59.99318505,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771301234,36.55865926,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771301445,25.60980691,1209.4,1209.3,0.85950679]
["bitfinex","ETHUSD",1672771301762,4.35692345,1209.4,1209.3,12.97652385]
["bitfinex","ETHUSD",1672771302068,5.26712879,1209.5,1209.3,51.80696557]
["bitfinex","ETHUSD",1672771302220,5.21112879,1209.5,1209.4,17.21596986]
["bitfinex","ETHUSD",1672771302600,3.80500672,1209.5,1209.4,37.12650986]
["bitfinex","ETHUSD",1672771302762,3.79300672,1209.5,1209.4,37.12650986]
["bitfinex","ETHUSD",1672771302979,3.79300672,1209.5,1209.4,27.20423986]
["bitfinex","ETHUSD",1672771303173,0.07101104,1209.5,1209.4,31.80025443]
["bitfinex","ETHUSD",1672771303388,3.78787915,1209.5,1209.4,31.80025443]
["bitfinex","ETHUSD",1672771303589,3.78787915,1209.5,1209.4,32.58462584]
["bitfinex","ETHUSD",1672771303912,3.78787915,1209.5,1209.4,42.50689584]
["bitfinex","ETHUSD",1672771305859,3.78787915,1209.5,1209.4,52.42916584]
["bitfinex","ETHUSD",1672771307323,3.78787915,1209.5,1209.4,52.92433756]
["bitfinex","ETHUSD",1672771307539,3.78787915,1209.5,1209.4,33.07979756]
["bitfinex","ETHUSD",1672771308280,0.07101104,1209.5,1209.4,33.07979756]
["bitfinex","ETHUSD",1672771308520,3.78787915,1209.5,1209.4,33.07979756]
["bitfinex","ETHUSD",1672771309681,0.07101104,1209.5,1209.4,33.07979756]
["bitfinex","ETHUSD",1672771309935,3.16338623,1209.5,1209.4,43.00206756]
["bitfinex","ETHUSD",1672771310650,3.16338623,1209.5,1209.4,40.95906756]
["bitfinex","ETHUSD",1672771311087,3.16338623,1209.5,1209.4,31.03679756]
["bitfinex","ETHUSD",1672771311509,3.16338623,1209.5,1209.4,40.95906756]
["bitfinex","ETHUSD",1672771313193,3.16338623,1209.5,1209.4,50.88133756]
["bitfinex","ETHUSD",1672771313801,5.63569756,1209.5,1209.4,50.88133756]
["bitfinex","ETHUSD",1672771313993,5.64769756,1209.5,1209.4,50.88133756]
["bitfinex","ETHUSD",1672771314416,5.64769756,1209.5,1209.4,40.95906756]
["bitfinex","ETHUSD",1672771315165,5.64769756,1209.5,1209.4,50.88133756]
["bitfinex","ETHUSD",1672771316155,5.64769756,1209.5,1209.4,40.95906756]
["bitfinex","ETHUSD",1672771317906,3.17538623,1209.5,1209.4,40.95906756]
["bitfinex","ETHUSD",1672771318111,13.08483623,1209.5,1209.4,21.11452756]
["bitfinex","ETHUSD",1672771318346,13.09683623,1209.5,1209.4,21.11452756]
["bitfinex","ETHUSD",1672771318534,3.17538623,1209.5,1209.4,21.11452756]
["bitfinex","ETHUSD",1672771318723,3.16338623,1209.5,1209.4,21.11452756]
["bitfinex","ETHUSD",1672771320745,0.07101104,1209.5,1209.4,21.11452756]
["bitfinex","ETHUSD",1672771322087,3.15981971,1209.5,1209.4,21.11452756]
["bitfinex","ETHUSD",1672771322344,0.07101104,1209.5,1209.4,21.11452756]
["bitfinex","ETHUSD",1672771323766,0.07101104,1209.5,1209.4,31.03679756]
["bitfinex","ETHUSD",1672771323767,3.78787915,1209.5,1209.4,31.03679756]
["bitfinex","ETHUSD",1672771324017,3.78787915,1209.5,1209.4,40.95906756]
["bitfinex","ETHUSD",1672771324018,3.15999879,1209.5,1209.4,40.95906756]
["bitfinex","ETHUSD",1672771326289,3.15999879,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771326554,5.63122111,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771326873,3.17399879,1209.5,1209.4,40.95341175]
["bitfinex","ETHUSD",1672771327079,3.15999879,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771327602,2.54213423,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771329669,5.63112198,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771330002,5.64312198,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771333118,3.17199879,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771333392,3.15999879,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771333539,5.63225853,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771333750,9.55198846,1209.5,1209.4,40.95541175]
["bitfinex","ETHUSD",1672771334086,26.92262872,1209.5,1209.4,21.11087175]
["bitfinex","ETHUSD",1672771334321,33.75509097,1209.5,1209.4,16.51485718]
["bitfinex","ETHUSD",1672771334489,33.75509097,1209.5,1209.4,8.46154313]
["bitfinex","ETHUSD",1672771334490,27.55050908,1209.5,1209.4,8.46154313]
["bitfinex","ETHUSD",1672771335379,17.62905908,1209.5,1209.4,8.46154313]
["bitfinex","ETHUSD",1672771337999,7.70760908,1209.5,1209.4,8.46154313]
["bitfinex","ETHUSD",1672771338325,17.62795349,1209.5,1209.4,12.36889436]
["bitfinex","ETHUSD",1672771338707,17.62795349,1209.5,1209.4,8.46154313]
["bitfinex","ETHUSD",1672771339270,17.62795349,1209.5,1209.4,4.34554313]
["bitfinex","ETHUSD",1672771339485,13.91219097,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771339635,29.33364097,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771340022,33.66472818,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771340577,29.33364097,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771340827,33.67568469,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771340999,23.83364097,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771341231,18.25423557,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771341427,13.91219097,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771342102,18.25400135,1209.5,1209.4,4.27954313]
["bitfinex","ETHUSD",1672771342937,23.83364097,1209.5,1209.4,3.78437141]
["bitfinex","ETHUSD",1672771343367,18.25390477,1209.5,1209.4,3.78437141]
["bitfinex","ETHUSD",1672771344161,8.33245477,1209.5,1209.4,3.78437141]
["bitfinex","ETHUSD",1672771344373,8.33245477,1209.5,1209.4,7.69248013]
["bitfinex","ETHUSD",1672771344590,8.33245477,1209.5,1209.4,3.85037141]
["bitfinex","ETHUSD",1672771344804,8.33245477,1209.5,1209.4,7.69248013]
["bitfinex","ETHUSD",1672771345020,8.33245477,1209.5,1209.4,7.75848013]
["bitfinex","ETHUSD",1672771346591,8.33245477,1209.5,1209.4,3.85037141]
["bitfinex","ETHUSD",1672771346817,8.33245477,1209.5,1209.4,3.78437141]
["bitfinex","ETHUSD",1672771347007,8.33212536,1209.5,1209.4,3.78214357]
["bitfinex","ETHUSD",1672771348408,18.25357536,1209.5,1209.4,3.78214357]
["bitfinex","ETHUSD",1672771348775,18.25339834,1209.5,1209.4,3.78214357]
["bitfinex","ETHUSD",1672771349029,18.30104491,1209.5,1209.4,3.78214357]
["bitfinex","ETHUSD",1672771349199,54.22254417,1209.5,1209.4,0.78437141]
["bitfinex","ETHUSD",1672771349410,56.89924417,1209.5,1209.4,0.78437141]
["bitfinex","ETHUSD",1672771353617,56.89924417,1209.5,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771353821,4.33552033,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771354142,47.93598905,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771354280,47.94598905,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771355282,38.02289905,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771362095,38.01951961,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771365249,28.09642961,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771366305,38.01951961,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771368066,23.76428872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771368279,27.47400081,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771369134,23.76428872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771369434,27.47399137,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771370108,28.09642961,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771370325,23.76428872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771370542,27.47468403,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771371357,28.09642961,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771372330,38.01951961,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771372480,28.09642961,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771381033,33.68737872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771381248,23.76428872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771383299,33.68737872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771383458,23.76428872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771384082,28.88562211,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771384292,23.76428872,1209.3,1209.2,0.81220706]
["bitfinex","ETHUSD",1672771384505,23.76428872,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771386409,28.88562211,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771388803,38.80871211,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771389896,44.36526525,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771390120,45.35108112,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771390757,41.87273186,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771391820,46.251593,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771392136,51.251593,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771393337,57.40174489,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771394638,67.32483489,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771396320,57.40174489,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771396657,53.02288375,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771397603,49.9378346,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771398173,44.81473186,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771398441,39.81473186,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771398609,44.93770339,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771410508,44.93986961,1209.3,1209.2,0.80875109]
["bitfinex","ETHUSD",1672771413488,44.93986961,1209.3,1209.2,0.80524734]
["bitfinex","ETHUSD",1672771413890,39.81473186,1209.3,1209.2,0.80524734]
["bitfinex","ETHUSD",1672771414983,39.81473186,1209.3,1209.1,4.83206156]
["bitfinex","ETHUSD",1672771415206,5.12586357,1209.2,1209.1,4.76606156]
["bitfinex","ETHUSD",1672771415519,18.77007724,1209.2,1209.1,0.85795284]
["bitfinex","ETHUSD",1672771420359,28.69398724,1209.2,1209.1,0.85795284]
["bitfinex","ETHUSD",1672771429131,38.61789724,1209.2,1209.1,0.85795284]
["bitfinex","ETHUSD",1672771430605,28.69398724,1209.2,1209.1,0.85795284]
["bitfinex","ETHUSD",1672771432706,18.77007724,1209.2,1209.1,0.85795284]
["bitfinex","ETHUSD",1672771434174,8.84616724,1209.2,1209.1,0.85795284]
["bitfinex","ETHUSD",1672771434403,18.77007724,1209.2,1209.1,0.85795284]
["bitfinex","ETHUSD",1672771435349,18.77007724,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771436634,8.84616724,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771437959,5.13586357,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771438854,8.81248795,1209.2,1209.1,14.68875449]
["bitfinex","ETHUSD",1672771439168,8.81248807,1209.2,1209.1,4.83002449]
["bitfinex","ETHUSD",1672771439376,8.81248807,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771440837,18.73639807,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771446382,18.7327805,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771446800,8.8088705,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771447242,18.7327805,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771447641,8.8088705,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771448694,14.3088705,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771456894,8.8088705,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771457098,8.8088705,1209.2,1209.1,24.61348449]
["bitfinex","ETHUSD",1672771457099,5.132246,1209.2,1209.1,24.61348449]
["bitfinex","ETHUSD",1672771457333,5.132246,1209.2,1209.1,7.3875921]
["bitfinex","ETHUSD",1672771457541,15.056156,1209.2,1209.1,4.83002449]
["bitfinex","ETHUSD",1672771457731,15.056156,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771457966,5.132246,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771458293,15.056156,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771458510,8.80589192,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771459142,8.80589192,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771459355,8.80589192,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771459507,8.80589192,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771461199,8.80789192,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771461448,8.80589192,1209.2,1209.1,0.85591577]
["bitfinex","ETHUSD",1672771463323,4.35292784,1209.2,1209.1,16.8587084]
["bitfinex","ETHUSD",1672771463554,4.34283355,1209.2,1209.1,16.9247084]
["bitfinex","ETHUSD",1672771464372,4.34283355,1209.2,1209.1,6.9999784]
["bitfinex","ETHUSD",1672771465095,21.232216,1209.3,1209.1,6.9999784]
["bitfinex","ETHUSD",1672771465307,4.34221454,1209.2,1209.1,4.83002449]
["bitfinex","ETHUSD",1672771465566,4.34194183,1209.2,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771465918,31.155556,1209.3,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771466132,34.77248899,1209.3,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771466380,24.84914899,1209.3,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771467559,34.77231899,1209.3,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771467936,44.69579899,1209.3,1209.1,4.76402449]
["bitfinex","ETHUSD",1672771468142,4.34138809,1209.2,1209.1,4.76034356]
["bitfinex","ETHUSD",1672771468814,4.34141603,1209.2,1209.1,4.76034356]
["bitfinex","ETHUSD",1672771470377,3.67202955,1209.2,1209.1,4.76034356]
["bitfinex","ETHUSD",1672771470657,44.75093555,1209.3,1209.1,6.80634356]
["bitfinex","ETHUSD",1672771470907,50.85268429,1209.3,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771471655,45.35268429,1209.3,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771471810,35.42916429,1209.3,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771472960,5.122246,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771473171,3.68269482,1209.2,1209.1,2.96423484]
["bitfinex","ETHUSD",1672771473490,3.67269482,1209.2,1209.1,6.80634356]
["bitfinex","ETHUSD",1672771473705,18.71885082,1209.2,1209.1,2.96423484]
["bitfinex","ETHUSD",1672771474066,18.71885082,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771474067,8.80494082,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771474450,14.30494082,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771475119,8.80494082,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771478014,0.01,1209.2,1209.1,6.80634356]
["bitfinex","ETHUSD",1672771478227,3.67269786,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771478465,4.34049354,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771478680,8.01322091,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771478867,8.02322091,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771479513,3.68272737,1209.2,1209.1,2.96423484]
["bitfinex","ETHUSD",1672771479896,3.67272737,1209.2,1209.1,6.80634356]
["bitfinex","ETHUSD",1672771480070,39.24965426,1209.3,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771480282,4.34064708,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771480492,8.01218509,1209.2,1209.1,2.96423484]
["bitfinex","ETHUSD",1672771480637,8.02222444,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771480852,3.68157736,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771481131,8.79382336,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771481329,8.80382336,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771481493,8.0221212,1209.2,1209.1,2.89823484]
["bitfinex","ETHUSD",1672771481709,8.0221212,1209.2,1209.1,6.80634356]
["bitfinex","ETHUSD",1672771481919,8.0221212,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771481920,4.35054384,1209.2,1209.1,6.87234356]
["bitfinex","ETHUSD",1672771482257,4.34054384,1209.2,1209.1,36.64653356]
["bitfinex","ETHUSD",1672771483440,4.34054384,1209.2,1209.1,26.72180356]
["bitfinex","ETHUSD",1672771484487,4.34054384,1209.2,1209.1,36.64653356]
["bitfinex","ETHUSD",1672771486527,4.34054384,1209.2,1209.1,30.8706647]
["bitfinex","ETHUSD",1672771488291,4.34054384,1209.2,1209.1,20.9459347]
["bitfinex","ETHUSD",1672771489406,4.34054384,1209.2,1209.1,11.0212047]
["bitfinex","ETHUSD",1672771490568,4.34054384,1209.2,1209.1,11.01872778]
["bitfinex","ETHUSD",1672771490774,8.0109452,1209.2,1209.1,7.11061906]
["bitfinex","ETHUSD",1672771491028,8.0209452,1209.2,1209.1,7.11061906]
["bitfinex","ETHUSD",1672771492833,27.8687652,1209.2,1209.1,7.11061906]
["bitfinex","ETHUSD",1672771493600,23.52822136,1209.2,1209.1,7.11061906]
["bitfinex","ETHUSD",1672771494246,33.45213136,1209.2,1209.1,2.96175792]
["bitfinex","ETHUSD",1672771494545,3.68040136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771494820,13.59431136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771495069,18.72655736,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771495461,13.60431136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771495642,18.72655736,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771496192,23.52822136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771496503,13.60431136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771496660,17.94325986,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771496871,8.01934986,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771497082,3.68040136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771497334,8.0093973,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771497536,8.0193973,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771497730,3.68040136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771497941,3.67040136,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771498169,3.67040136,1209.2,1209.1,6.80386664]
["bitfinex","ETHUSD",1672771498382,3.67040136,1209.2,1209.1,6.86986664]
["bitfinex","ETHUSD",1672771499028,8.79264736,1209.2,1209.1,2.96175792]
["bitfinex","ETHUSD",1672771499343,8.80264736,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771501176,9.42344736,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771501394,14.51342929,1209.2,1209.1,2.89575792]
["bitfinex","ETHUSD",1672771503978,14.51342929,1209.2,1209.1,0.84975792]
["bitfinex","ETHUSD",1672771504291,24.43733929,1209.2,1209.1,0.84975792]
["bitfinex","ETHUSD",1672771507403,34.36124929,1209.2,1209.1,0.84975792]
["bitfinex","ETHUSD",1672771507974,33.74044929,1209.2,1209.1,0.84975792]
["bitfinex","ETHUSD",1672771511230,43.66435929,1209.2,1209.1,0.84975792]
["bitfinex","ETHUSD",1672771514809,38.54211329,1209.2,1209.1,0.84975792]
["bitfinex","ETHUSD",1672771515120,43.66561123,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771518343,33.74170123,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771520572,44.69226518,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771520906,54.61617518,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771521812,44.69226518,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771522211,38.54211329,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771522589,43.66240803,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771525394,13.89067803,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771525569,14.3006961,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771525759,24.2246061,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771526514,34.1485161,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771526892,24.2246061,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771527349,34.1485161,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771527513,29.3144719,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771527716,39.2383819,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771528093,49.1622919,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771529521,66.93572019,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771529711,62.8455683,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771529920,70.8455683,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771531291,70.91660864,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771532564,77.05871586,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771533933,75.00871586,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771535106,68.86660864,1209.2,1209.1,0.84609591]
["bitfinex","ETHUSD",1672771536035,68.86660864,1209.2,1209.1,0.84230993]
["bitfinex","ETHUSD",1672771536645,75.00724625,1209.2,1209.1,0.84230993]
["bitfinex","ETHUSD",1672771536851,70.00724625,1209.2,1209.1,0.84230993]
["bitfinex","ETHUSD",1672771537272,63.86660864,1209.2,1209.1,0.84230993]
["bitfinex","ETHUSD",1672771537526,63.84860864,1209.2,1209.1,0.84230993]
["bitfinex","ETHUSD",1672771537923,69.07860864,1209.2,1209.1,0.46167015]
["bitfinex","ETHUSD",1672771538800,69.07860864,1209.2,1209.1,0.74205475]
["bitfinex","ETHUSD",1672771538969,71.13960864,1209.2,1209.1,0.74205475]
["bitfinex","ETHUSD",1672771540754,69.09760864,1209.2,1209.1,0.74205475]
["bitfinex","ETHUSD",1672771541788,69.09760864,1209.2,1209.1,4.75e-06]
["bitfinex","ETHUSD",1672771545435,67.03660864,1209.2,1209.1,4.75e-06]
["bitfinex","ETHUSD",1672771548004,69.09560864,1209.2,1209.1,4.75e-06]
["bitfinex","ETHUSD",1672771548187,71.14060864,1209.2,1209.1,4.75e-06]
["bitfinex","ETHUSD",1672771550764,67.45463901,1209.2,1209.1,4.75e-06]
["bitfinex","ETHUSD",1672771552866,67.03660864,1209.2,1209.1,4.75e-06]
["bitfinex","ETHUSD",1672771554164,67.03298721,1209.2,1209.1,4.75e-06]
["bitfinex","ETHUSD",1672771557866,67.03298721,1209.2,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771558078,16.04208326,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771558406,64.66861008,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771558568,58.53174346,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771558759,64.66943242,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771558972,58.53174346,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771560441,53.53174346,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771560656,59.66940491,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771561439,64.66940491,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771562476,54.74467491,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771562913,47.88611391,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771563068,43.86410159,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771563282,43.864292,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771563529,38.74845246,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771563733,43.86421648,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771565178,43.86509183,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771565394,53.78982183,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771565795,48.67318246,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771566010,54.81084391,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771566330,60.2975283,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771569896,60.30540785,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771570104,60.3053846,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771570351,60.30563686,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771570789,54.15986685,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771574809,54.8203349,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771576048,49.8203349,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771577781,43.67318246,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771578183,48.67318246,1209.1,1209.0,0.00607632]
["bitfinex","ETHUSD",1672771579197,48.67318246,1209.1,1209.0,0.00316938]
["bitfinex","ETHUSD",1672771579413,48.54610071,1209.1,1209.0,0.00316938]
["bitfinex","ETHUSD",1672771580453,49.16700071,1209.1,1209.0,0.00316938]
["bitfinex","ETHUSD",1672771581459,5.5,1209.0,1208.9,0.00898414]
["bitfinex","ETHUSD",1672771581670,9.47426246,1209.0,1208.9,0.00898414]
["bitfinex","ETHUSD",1672771581880,49.17646246,1209.0,1208.9,0.00898414]
["bitfinex","ETHUSD",1672771582090,55.64156353,1209.0,1208.9,0.00898414]
["bitfinex","ETHUSD",1672771582352,55.63888653,1209.0,1208.9,0.00898414]
["bitfinex","ETHUSD",1672771583209,59.78774767,1209.0,1208.9,0.00898414]
["bitfinex","ETHUSD",1672771586781,59.78774767,1209.0,1208.8,0.00491504]
["bitfinex","ETHUSD",1672771586782,62.46964767,1209.0,1208.8,0.00491504]
["bitfinex","ETHUSD",1672771586930,62.46964767,1209.0,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771586931,14.39308326,1208.9,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771587304,43.60202212,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771587468,49.75736315,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771588721,64.06342429,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771594814,54.13622429,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771595058,43.61202212,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771595672,48.72535329,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771596315,53.11420723,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771605542,9.01655329,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771605792,44.29815329,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771606185,39.18482212,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771606395,44.29815329,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771606748,54.22535329,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771607323,60.46217499,1208.8,1208.7,0.01004208]
["bitfinex","ETHUSD",1672771608158,60.46217499,1208.8,1208.7,0.00681625]
["bitfinex","ETHUSD",1672771614698,60.46217499,1208.8,1208.7,1.10658151]
["bitfinex","ETHUSD",1672771615159,55.34884382,1208.8,1208.7,1.10658151]
["bitfinex","ETHUSD",1672771615543,61.49418485,1208.8,1208.7,1.10658151]
["bitfinex","ETHUSD",1672771616188,60.46939022,1208.8,1208.7,1.10658151]
["bitfinex","ETHUSD",1672771617339,55.34884382,1208.8,1208.7,1.10658151]
["bitfinex","ETHUSD",1672771617554,61.49418485,1208.8,1208.7,1.10658151]
["bitfinex","ETHUSD",1672771624362,55.34884382,1208.8,1208.7,1.10658151]
["bitfinex","ETHUSD",1672771631302,55.34884382,1208.8,1208.7,1.10312402]
["bitfinex","ETHUSD",1672771632597,59.49770496,1208.8,1208.7,1.10312402]
["bitfinex","ETHUSD",1672771634726,59.72770496,1208.8,1208.7,1.10312402]
["bitfinex","ETHUSD",1672771646192,62.72770496,1208.8,1208.7,1.10312402]
["bitfinex","ETHUSD",1672771647565,67.72770496,1208.8,1208.7,1.10312402]
["bitfinex","ETHUSD",1672771647925,67.72770496,1208.8,1208.7,0.60045788]
["bitfinex","ETHUSD",1672771649879,68.34870496,1208.8,1208.7,0.60045788]
["bitfinex","ETHUSD",1672771653704,70.38970496,1208.8,1208.7,7.88e-06]
["bitfinex","ETHUSD",1672771660804,68.34870496,1208.8,1208.7,7.88e-06]
["bitfinex","ETHUSD",1672771661550,63.34870496,1208.8,1208.7,7.88e-06]
["bitfinex","ETHUSD",1672771662359,68.34870496,1208.8,1208.7,7.88e-06]
["bitfinex","ETHUSD",1672771668453,63.34870496,1208.8,1208.7,7.88e-06]
["bitfinex","ETHUSD",1672771669367,68.34870496,1208.8,1208.7,7.88e-06]
["bitfinex","ETHUSD",1672771671310,68.34870496,1208.8,1208.6,8.57e-06]
["bitfinex","ETHUSD",1672771671632,52.95637034,1208.7,1208.6,8.57e-06]
["bitfinex","ETHUSD",1672771671843,55.99132083,1208.7,1208.6,8.57e-06]
["bitfinex","ETHUSD",1672771673783,55.99132083,1208.7,1208.5,0.00736158]
["bitfinex","ETHUSD",1672771673784,55.99132083,1208.7,1208.5,0.00037015]
["bitfinex","ETHUSD",1672771674114,1.932,1208.4,1208.0,0.8092525]
["bitfinex","ETHUSD",1672771674471,5.5,1208.2,1207.9,8.92319874]
["bitfinex","ETHUSD",1672771674690,53.58548576,1208.1,1207.9,9.01619874]
["bitfinex","ETHUSD",1672771674836,3.85342462,1208.0,1207.9,9.01619874]
["bitfinex","ETHUSD",1672771675205,23.72096462,1208.0,1207.9,0.16759874]
["bitfinex","ETHUSD",1672771675355,23.73296462,1208.0,1207.9,0.07459874]
["bitfinex","ETHUSD",1672771675844,2.22347393,1208.0,1207.9,0.07459874]
["bitfinex","ETHUSD",1672771676055,15.62035,1208.1,1207.9,5.97802336]
["bitfinex","ETHUSD",1672771676204,17.77868712,1208.1,1208.0,5.89842462]
["bitfinex","ETHUSD",1672771676409,17.76231944,1208.1,1208.0,5.99142462]
["bitfinex","ETHUSD",1672771676724,5.014,1208.1,1208.0,8.04942462]
["bitfinex","ETHUSD",1672771676864,5.014,1208.1,1208.0,8.05242462]
["bitfinex","ETHUSD",1672771676865,5.012,1208.1,1208.0,8.05242462]
["bitfinex","ETHUSD",1672771677077,5.012,1208.1,1208.0,9.49598367]
["bitfinex","ETHUSD",1672771677326,0.012,1208.1,1208.0,9.49598367]
["bitfinex","ETHUSD",1672771677670,0.012,1208.2,1208.0,11.55698367]
["bitfinex","ETHUSD",1672771677822,5.0,1208.3,1208.1,7.97542462]
["bitfinex","ETHUSD",1672771678022,5.012,1208.3,1208.2,7.95442462]
["bitfinex","ETHUSD",1672771678222,5.012,1208.3,1208.2,8.04742462]
["bitfinex","ETHUSD",1672771678438,0.012,1208.3,1208.2,8.04742462]
["bitfinex","ETHUSD",1672771678712,9.9313,1208.3,1208.2,8.04742462]
["bitfinex","ETHUSD",1672771678920,9.9433,1208.3,1208.2,8.04742462]
["bitfinex","ETHUSD",1672771679074,9.9433,1208.3,1208.2,4.194]
["bitfinex","ETHUSD",1672771679283,19.8746,1208.3,1208.2,7.95442462]
["bitfinex","ETHUSD",1672771679487,9.9433,1208.3,1208.2,9.02265463]
["bitfinex","ETHUSD",1672771680135,14.26793942,1208.3,1208.2,9.02265463]
["bitfinex","ETHUSD",1672771680361,29.8059,1208.3,1208.2,4.194]
["bitfinex","ETHUSD",1672771680587,29.8059,1208.3,1208.2,4.101]
["bitfinex","ETHUSD",1672771680801,29.8059,1208.3,1208.2,2.04]
["bitfinex","ETHUSD",1672771681481,0.012,1208.3,1208.2,5.89342462]
["bitfinex","ETHUSD",1672771681695,4.32460788,1208.3,1208.2,6.75555463]
["bitfinex","ETHUSD",1672771682480,14.25590788,1208.3,1208.2,6.75555463]
["bitfinex","ETHUSD",1672771682632,14.26790788,1208.3,1208.2,6.75555463]
["bitfinex","ETHUSD",1672771682849,34.13050788,1208.3,1208.2,6.75555463]
["bitfinex","ETHUSD",1672771683873,34.13050788,1208.3,1208.2,14.12613]
["bitfinex","ETHUSD",1672771683874,0.012,1208.3,1208.2,14.12613]
["bitfinex","ETHUSD",1672771684216,3.0895456,1208.3,1208.2,38.88558656]
["bitfinex","ETHUSD",1672771684380,3.0895456,1208.3,1208.2,28.95345656]
["bitfinex","ETHUSD",1672771684534,3.0895456,1208.3,1208.2,33.51300559]
["bitfinex","ETHUSD",1672771685014,3.08991965,1208.3,1208.2,13.64874559]
["bitfinex","ETHUSD",1672771685634,3.08985627,1208.3,1208.2,13.64874559]
["bitfinex","ETHUSD",1672771686734,16.87458089,1208.3,1208.2,9.24872075]
["bitfinex","ETHUSD",1672771686994,16.87458089,1208.3,1208.2,4.68917172]
["bitfinex","ETHUSD",1672771686995,47.29848369,1208.3,1208.2,4.68917172]
["bitfinex","ETHUSD",1672771687148,47.29848369,1208.3,1208.2,4.59617172]
["bitfinex","ETHUSD",1672771687351,37.36718369,1208.3,1208.2,4.59617172]
["bitfinex","ETHUSD",1672771688191,37.36718369,1208.3,1208.2,4.101]
["bitfinex","ETHUSD",1672771689974,37.36718369,1208.3,1208.2,8.49443663]
["bitfinex","ETHUSD",1672771690185,3.10426962,1208.3,1208.2,28.44869663]
["bitfinex","ETHUSD",1672771690399,7.62728369,1208.4,1208.2,18.51956663]
["bitfinex","ETHUSD",1672771690613,7.57328369,1208.4,1208.3,5.91406643]
["bitfinex","ETHUSD",1672771690992,7.57328369,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771692223,7.57328369,1208.4,1208.3,8.85216211]
["bitfinex","ETHUSD",1672771693051,7.57429392,1208.4,1208.3,8.85216211]
["bitfinex","ETHUSD",1672771695033,17.50477392,1208.4,1208.3,8.85216211]
["bitfinex","ETHUSD",1672771695257,17.50477392,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771695467,18.1217402,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771695681,17.50463132,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771697373,7.57415132,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771697990,7.57415132,1208.4,1208.3,15.93836643]
["bitfinex","ETHUSD",1672771698238,7.57379268,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771698977,7.57415132,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771699140,7.57415132,1208.4,1208.3,15.93836643]
["bitfinex","ETHUSD",1672771699359,7.57415132,1208.4,1208.3,6.00706643]
["bitfinex","ETHUSD",1672771701035,7.57415132,1208.4,1208.3,6.00325723]
["bitfinex","ETHUSD",1672771702439,9.995601,1208.4,1208.3,6.00325723]
["bitfinex","ETHUSD",1672771702596,7.57407172,1208.4,1208.3,6.00325723]
["bitfinex","ETHUSD",1672771703227,7.57407172,1208.4,1208.3,2.154]
["bitfinex","ETHUSD",1672771703436,17.50455172,1208.4,1208.3,2.061]
["bitfinex","ETHUSD",1672771704231,17.50455172,1208.4,1208.3,5.91298692]
["bitfinex","ETHUSD",1672771704377,17.50455172,1208.4,1208.3,6.00598692]
["bitfinex","ETHUSD",1672771706217,7.57407172,1208.4,1208.3,6.00598692]
["bitfinex","ETHUSD",1672771707730,7.57407172,1208.4,1208.3,6.00418606]
["bitfinex","ETHUSD",1672771708658,17.50455172,1208.4,1208.3,6.00418606]
["bitfinex","ETHUSD",1672771708871,17.50455172,1208.4,1208.3,5.99018606]
["bitfinex","ETHUSD",1672771709562,7.57407172,1208.4,1208.3,5.99018606]
["bitfinex","ETHUSD",1672771710840,7.57407172,1208.4,1208.3,2.14]
["bitfinex","ETHUSD",1672771711062,37.98361957,1208.4,1208.3,2.047]
["bitfinex","ETHUSD",1672771713596,37.98561957,1208.4,1208.3,2.047]
["bitfinex","ETHUSD",1672771713782,37.98361957,1208.4,1208.3,2.047]
["bitfinex","ETHUSD",1672771713998,3.86542462,1208.4,1208.3,2.047]
["bitfinex","ETHUSD",1672771714190,3.85342462,1208.4,1208.3,2.047]
["bitfinex","ETHUSD",1672771715334,13.78390462,1208.4,1208.3,2.047]
["bitfinex","ETHUSD",1672771715545,18.12265957,1208.4,1208.3,2.047]
["bitfinex","ETHUSD",1672771716770,18.12265957,1208.4,1208.3,1.947]
["bitfinex","ETHUSD",1672771717402,8.19217957,1208.4,1208.3,1.947]
["bitfinex","ETHUSD",1672771718021,18.12265957,1208.4,1208.3,1.947]
["bitfinex","ETHUSD",1672771719447,18.13438082,1208.4,1208.3,1.947]
["bitfinex","ETHUSD",1672771721935,18.9068839,1208.4,1208.3,1.947]
["bitfinex","ETHUSD",1672771723451,38.7678439,1208.4,1208.3,1.947]
["bitfinex","ETHUSD",1672771723663,44.31815993,1208.4,1208.3,1.947]
["bitfinex","ETHUSD",1672771730789,44.31815993,1208.4,1208.2,2.14688798]
["bitfinex","ETHUSD",1672771730952,8.19343623,1208.3,1208.2,2.05388798]
["bitfinex","ETHUSD",1672771731166,8.20543623,1208.3,1208.2,2.05388798]
["bitfinex","ETHUSD",1672771731806,18.13673623,1208.3,1208.2,2.05388798]
["bitfinex","ETHUSD",1672771732963,18.13873623,1208.3,1208.2,2.05388798]
["bitfinex","ETHUSD",1672771733195,18.13673623,1208.3,1208.2,2.05388798]
["bitfinex","ETHUSD",1672771734277,38.7703039,1208.3,1208.2,2.051]
["bitfinex","ETHUSD",1672771734992,55.20929703,1208.3,1208.1,0.093]
["bitfinex","ETHUSD",1672771735221,8.97692861,1208.2,1208.0,8.5681]
["bitfinex","ETHUSD",1672771735438,37.9896543,1208.1,1208.0,8.5681]
["bitfinex","ETHUSD",1672771735621,18.1357543,1208.1,1208.0,8.5681]
["bitfinex","ETHUSD",1672771735832,23.73132462,1208.1,1208.0,8.5681]
["bitfinex","ETHUSD",1672771736054,28.0686536,1208.1,1208.0,0.093]
["bitfinex","ETHUSD",1672771736383,18.1357036,1208.1,1207.9,2.13059874]
["bitfinex","ETHUSD",1672771736536,7.56860476,1208.0,1207.9,5.13059874]
["bitfinex","ETHUSD",1672771736746,7.58060476,1208.0,1207.9,5.22359874]
["bitfinex","ETHUSD",1672771737288,7.58060476,1208.0,1207.9,2.22359874]
["bitfinex","ETHUSD",1672771737471,7.58060476,1208.0,1207.9,2.13059874]
["bitfinex","ETHUSD",1672771738697,7.58060476,1208.0,1207.9,5.87078603]
["bitfinex","ETHUSD",1672771738842,7.58060476,1208.0,1207.9,40.49743064]
["bitfinex","ETHUSD",1672771739298,7.58060476,1208.0,1207.9,20.62825064]
["bitfinex","ETHUSD",1672771739911,7.58060476,1208.0,1207.9,30.56284064]
["bitfinex","ETHUSD",1672771740328,7.58060476,1208.0,1207.9,20.62825064]
["bitfinex","ETHUSD",1672771740943,7.58060476,1208.0,1207.9,20.62463036]
["bitfinex","ETHUSD",1672771742212,7.58060476,1208.0,1207.9,30.55922036]
["bitfinex","ETHUSD",1672771742476,7.58060476,1208.0,1207.9,20.62463036]
["bitfinex","ETHUSD",1672771743379,7.58060476,1208.0,1207.9,30.55922036]
["bitfinex","ETHUSD",1672771743589,3.72718014,1208.0,1207.9,30.55922036]
["bitfinex","ETHUSD",1672771743799,3.09372949,1208.0,1207.9,34.7080815]
["bitfinex","ETHUSD",1672771744027,5.56838603,1208.0,1207.9,70.6352615]
["bitfinex","ETHUSD",1672771744219,2.48665654,1208.0,1207.9,70.8652615]
["bitfinex","ETHUSD",1672771744434,2.47465654,1208.0,1207.9,70.8652615]
["bitfinex","ETHUSD",1672771746326,2.54065654,1208.1,1207.9,79.9272615]
["bitfinex","ETHUSD",1672771746517,2.54065654,1208.1,1208.0,17.41028576]
["bitfinex","ETHUSD",1672771746518,2.47465654,1208.1,1208.0,17.41028576]
["bitfinex","ETHUSD",1672771746730,5.56838603,1208.1,1208.0,55.60851936]
["bitfinex","ETHUSD",1672771746939,5.56838603,1208.1,1208.0,56.10369108]
["bitfinex","ETHUSD",1672771746940,5.58038603,1208.1,1208.0,56.10369108]
["bitfinex","ETHUSD",1672771747187,5.58038603,1208.1,1208.0,67.10369108]
["bitfinex","ETHUSD",1672771748040,5.58038603,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771748832,2.48665654,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771749040,2.47465654,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771749519,5.56838603,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771749672,2.48665654,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771749884,2.47465654,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771750451,5.56838603,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771750636,5.58038603,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771750860,2.48665654,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771751067,2.47465654,1208.1,1208.0,77.03746108]
["bitfinex","ETHUSD",1672771755234,2.47465654,1208.1,1208.0,77.46119743]
["bitfinex","ETHUSD",1672771757316,5.56838603,1208.1,1208.0,77.46119743]
["bitfinex","ETHUSD",1672771757525,5.58038603,1208.1,1208.0,77.46119743]
["bitfinex","ETHUSD",1672771759979,2.48665654,1208.1,1208.0,77.46119743]
["bitfinex","ETHUSD",1672771760187,2.47465654,1208.1,1208.0,77.46119743]
["bitfinex","ETHUSD",1672771760520,2.47465654,1208.1,1208.0,75.40719743]
["bitfinex","ETHUSD",1672771762629,2.47465654,1208.1,1208.0,75.40340667]
["bitfinex","ETHUSD",1672771767996,2.28896954,1208.1,1208.0,75.40340667]
["bitfinex","ETHUSD",1672771768307,5.44869903,1208.2,1208.0,75.40340667]
["bitfinex","ETHUSD",1672771768517,5.39469903,1208.2,1208.1,15.55128576]
["bitfinex","ETHUSD",1672771768738,5.39469903,1208.2,1208.1,52.07280771]
["bitfinex","ETHUSD",1672771768915,5.39469903,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771771044,2.30096954,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771771211,2.28896954,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771771988,5.38269903,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771772220,2.30096954,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771772545,2.28896954,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771774044,5.38269903,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771774259,5.39469903,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771774926,6.95915411,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771776795,3.10572949,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771777009,5.56858927,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771777190,5.58058927,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771778150,3.10572949,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771778351,3.09372949,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771779878,5.57011785,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771780051,5.58211785,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771782931,3.10572949,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771783087,3.09372949,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771787443,7.56860476,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771787659,7.58060476,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771788567,8.2027536,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771788765,4.34932898,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771788970,4.33732898,1208.2,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771789187,8.2567536,1208.3,1208.1,47.06797943]
["bitfinex","ETHUSD",1672771789425,4.34932898,1208.3,1208.2,9.21086114]
["bitfinex","ETHUSD",1672771789644,8.1907536,1208.3,1208.2,29.16812114]
["bitfinex","ETHUSD",1672771789974,8.2027536,1208.3,1208.2,29.16812114]
["bitfinex","ETHUSD",1672771790334,8.2027536,1208.3,1208.2,27.10612114]
["bitfinex","ETHUSD",1672771790544,8.2027536,1208.3,1208.2,30.5793249]
["bitfinex","ETHUSD",1672771791003,8.2027536,1208.3,1208.2,30.57622492]
["bitfinex","ETHUSD",1672771791424,8.2027536,1208.3,1208.2,40.50835492]
["bitfinex","ETHUSD",1672771793919,8.2027536,1208.3,1208.2,30.57622492]
["bitfinex","ETHUSD",1672771794766,8.2027536,1208.3,1208.2,27.10302116]
["bitfinex","ETHUSD",1672771797401,8.2027536,1208.3,1208.2,17.17089116]
["bitfinex","ETHUSD",1672771797565,8.2027536,1208.3,1208.2,7.23876116]
["bitfinex","ETHUSD",1672771797937,3.86542462,1208.3,1208.2,7.23876116]
["bitfinex","ETHUSD",1672771798312,3.85342462,1208.3,1208.2,7.23876116]
["bitfinex","ETHUSD",1672771798517,8.1912193,1208.3,1208.2,7.23876116]
["bitfinex","ETHUSD",1672771798743,8.2032193,1208.3,1208.2,7.23876116]
["bitfinex","ETHUSD",1672771801192,38.78288441,1208.3,1208.2,3.093]
["bitfinex","ETHUSD",1672771801438,43.90491832,1208.3,1208.1,3.58817172]
["bitfinex","ETHUSD",1672771801652,18.12296508,1208.2,1208.1,7.64403286]
["bitfinex","ETHUSD",1672771801872,18.13496508,1208.2,1208.1,7.73703286]
["bitfinex","ETHUSD",1672771802059,8.20283508,1208.2,1208.1,3.093]
["bitfinex","ETHUSD",1672771802261,12.52040157,1208.2,1208.0,2.33039863]
["bitfinex","ETHUSD",1672771802473,7.57118447,1208.1,1208.0,12.93377]
["bitfinex","ETHUSD",1672771802722,7.58318447,1208.1,1208.0,0.093]
["bitfinex","ETHUSD",1672771802948,7.58318447,1208.1,1207.9,37.53642891]
["bitfinex","ETHUSD",1672771803149,3.85342462,1208.0,1207.9,45.16002701]
["bitfinex","ETHUSD",1672771803305,3.85342462,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771803717,6.95027266,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771803929,6.96227266,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771804565,3.10884804,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771804779,6.95027266,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771805039,6.96227266,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771805836,3.10884804,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771806050,3.09684804,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771807445,5.57335906,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771807646,5.58535906,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771807984,5.58538746,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771808129,3.10884804,1208.0,1207.9,45.65519873]
["bitfinex","ETHUSD",1672771808339,6.95027266,1208.0,1207.9,25.78694873]
["bitfinex","ETHUSD",1672771808597,7.58318447,1208.0,1207.9,27.67638132]
["bitfinex","ETHUSD",1672771808810,3.72975985,1208.0,1207.9,37.61097132]
["bitfinex","ETHUSD",1672771809021,3.71775985,1208.0,1207.9,41.46439594]
["bitfinex","ETHUSD",1672771809343,3.09535774,1208.0,1207.9,41.46439594]
["bitfinex","ETHUSD",1672771809538,6.94878236,1208.0,1207.9,48.78507295]
["bitfinex","ETHUSD",1672771809753,6.96078236,1208.0,1207.9,48.78507295]
["bitfinex","ETHUSD",1672771811551,5.58338624,1208.0,1207.9,48.78507295]
["bitfinex","ETHUSD",1672771811717,5.58338624,1208.0,1207.9,58.71966295]
["bitfinex","ETHUSD",1672771812133,5.58338624,1208.0,1207.9,61.01166295]
["bitfinex","ETHUSD",1672771814531,5.58338624,1208.0,1207.9,61.00842356]
["bitfinex","ETHUSD",1672771815900,4.34534077,1208.0,1207.9,61.00842356]
["bitfinex","ETHUSD",1672771816073,4.33333192,1208.0,1207.9,61.00842356]
["bitfinex","ETHUSD",1672771816723,4.33333192,1208.0,1207.9,61.75414027]
["bitfinex","ETHUSD",1672771818523,4.33333192,1208.0,1207.9,72.75414027]
["bitfinex","ETHUSD",1672771820680,4.33333192,1208.0,1207.9,79.75414027]
["bitfinex","ETHUSD",1672771822418,1.85730342,1208.0,1207.9,79.75414027]
["bitfinex","ETHUSD",1672771825248,4.33333192,1208.0,1207.9,79.75414027]
["bitfinex","ETHUSD",1672771825945,1.85730342,1208.0,1207.9,79.75414027]
["bitfinex","ETHUSD",1672771826089,4.33333192,1208.0,1207.9,79.75414027]
["bitfinex","ETHUSD",1672771826296,4.33333192,1208.0,1207.9,72.75414027]
["bitfinex","ETHUSD",1672771826928,4.33333192,1208.0,1207.9,61.75414027]
["bitfinex","ETHUSD",1672771832461,4.33333192,1208.0,1207.9,57.25414027]
["bitfinex","ETHUSD",1672771834828,2.4760285,1208.0,1207.9,57.25414027]
["bitfinex","ETHUSD",1672771835176,5.57138624,1208.0,1207.9,57.25414027]
["bitfinex","ETHUSD",1672771835384,5.64133493,1208.0,1207.9,57.25414027]
["bitfinex","ETHUSD",1672771839157,5.63932563,1208.0,1207.9,57.25414027]
["bitfinex","ETHUSD",1672771840724,4.40474666,1208.0,1207.9,75.25414027]
["bitfinex","ETHUSD",1672771840978,0.05600789,1208.1,1208.0,5.5]
["bitfinex","ETHUSD",1672771841190,3.09535774,1208.2,1208.0,59.08003812]
["bitfinex","ETHUSD",1672771841500,3.77376774,1208.3,1208.1,13.32380452]
["bitfinex","ETHUSD",1672771841717,4.33741046,1208.3,1208.2,16.13499114]
["bitfinex","ETHUSD",1672771841902,3.72159901,1208.3,1208.2,23.60610624]
["bitfinex","ETHUSD",1672771842091,3.72159901,1208.3,1208.2,29.65529286]
["bitfinex","ETHUSD",1672771842447,3.72159901,1208.3,1208.2,33.53823624]
["bitfinex","ETHUSD",1672771843043,3.72159901,1208.3,1208.2,23.60610624]
["bitfinex","ETHUSD",1672771843409,3.72159901,1208.3,1208.2,47.84045686]
["bitfinex","ETHUSD",1672771846794,3.72159901,1208.3,1208.2,48.24634965]
["bitfinex","ETHUSD",1672771847037,3.72159901,1208.3,1208.2,38.31421965]
["bitfinex","ETHUSD",1672771847183,3.72159901,1208.3,1208.2,48.24634965]
["bitfinex","ETHUSD",1672771847705,3.72159901,1208.3,1208.2,38.31421965]
["bitfinex","ETHUSD",1672771848134,3.72159901,1208.3,1208.2,48.24634965]
["bitfinex","ETHUSD",1672771848783,13.17955502,1208.4,1208.2,48.24634965]
["bitfinex","ETHUSD",1672771848965,13.12355502,1208.4,1208.3,14.08016114]
["bitfinex","ETHUSD",1672771849176,4.96205502,1208.4,1208.3,14.17316114]
["bitfinex","ETHUSD",1672771849442,4.96204713,1208.4,1208.3,14.17316114]
["bitfinex","ETHUSD",1672771852066,4.96204713,1208.4,1208.3,4.24186114]
["bitfinex","ETHUSD",1672771852287,4.96204713,1208.4,1208.3,14.08016114]
["bitfinex","ETHUSD",1672771852442,4.96204713,1208.4,1208.3,4.24186114]
["bitfinex","ETHUSD",1672771852683,4.96204713,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771852866,4.96204713,1208.4,1208.3,14.08016114]
["bitfinex","ETHUSD",1672771853080,4.96204713,1208.4,1208.3,14.17316114]
["bitfinex","ETHUSD",1672771853295,4.34084713,1208.4,1208.3,4.24186114]
["bitfinex","ETHUSD",1672771853532,4.34084713,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771854470,4.29084713,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771855433,4.29084713,1208.4,1208.3,24.01146114]
["bitfinex","ETHUSD",1672771855750,4.29084713,1208.4,1208.3,14.17316114]
["bitfinex","ETHUSD",1672771856211,4.29084713,1208.4,1208.3,4.24186114]
["bitfinex","ETHUSD",1672771856425,4.29084713,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771858043,21.23416269,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771858250,28.06099633,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771859371,4.342337,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771859595,21.23416269,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771859804,21.17816269,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771860013,4.3423455,1208.4,1208.3,24.01140114]
["bitfinex","ETHUSD",1672771860219,4.3423455,1208.4,1208.3,24.10440114]
["bitfinex","ETHUSD",1672771861897,4.3423455,1208.4,1208.3,14.17310114]
["bitfinex","ETHUSD",1672771863029,4.3423455,1208.4,1208.3,4.24186114]
["bitfinex","ETHUSD",1672771863349,14.2728255,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771863558,15.05404768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771863863,24.98452768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771864023,5.12356768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771865091,15.05404768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771865355,5.12356768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771866662,7.89e-06,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771866871,5.12355979,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771867078,7.89e-06,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771867341,5.12355979,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771867556,5.12356768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771867722,7.89e-06,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771867921,41.03857269,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771868132,47.90964033,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771868342,5.12355979,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771868590,5.12356768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771869245,7.89e-06,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771869408,42.40941033,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771869621,32.47926033,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771870555,22.54917033,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771871022,22.54917033,1208.5,1208.3,14.08005114]
["bitfinex","ETHUSD",1672771871233,22.54917033,1208.5,1208.3,4.24186114]
["bitfinex","ETHUSD",1672771871448,22.54917033,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771872169,32.47923033,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771872379,22.54917033,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771872570,4.34326943,1208.4,1208.3,8.03180452]
["bitfinex","ETHUSD",1672771872761,4.34326943,1208.4,1208.3,4.24186114]
["bitfinex","ETHUSD",1672771872975,4.34326943,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771873370,4.3431802,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771874891,35.59415269,1208.5,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771875107,5.12355979,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771875286,5.12356768,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771876930,0.00357034,1208.3,1208.2,3.99695249]
["bitfinex","ETHUSD",1672771877252,19.76276573,1208.3,1208.1,3.97594338]
["bitfinex","ETHUSD",1672771877420,7.75384536,1208.2,1208.1,14.08172114]
["bitfinex","ETHUSD",1672771877612,7.75385325,1208.2,1208.1,17.17472114]
["bitfinex","ETHUSD",1672771878468,7.75385325,1208.2,1208.1,7.24186114]
["bitfinex","ETHUSD",1672771879462,7.75385325,1208.2,1208.1,17.17481114]
["bitfinex","ETHUSD",1672771880005,7.89e-06,1208.2,1208.1,36.41410499]
["bitfinex","ETHUSD",1672771880333,3.72354135,1208.2,1208.1,36.41410499]
["bitfinex","ETHUSD",1672771880685,3.72354135,1208.2,1208.1,46.34705499]
["bitfinex","ETHUSD",1672771882137,3.72354135,1208.2,1208.1,46.34503888]
["bitfinex","ETHUSD",1672771889284,3.72354135,1208.2,1208.1,56.7731606]
["bitfinex","ETHUSD",1672771889856,3.72354135,1208.2,1208.1,58.8361606]
["bitfinex","ETHUSD",1672771890068,3.72354135,1208.2,1208.1,59.0661606]
["bitfinex","ETHUSD",1672771893952,3.72354135,1208.2,1208.1,57.0031606]
["bitfinex","ETHUSD",1672771895351,3.72354135,1208.2,1208.1,47.0702106]
["bitfinex","ETHUSD",1672771900762,7.60648473,1208.2,1208.1,43.18726722]
["bitfinex","ETHUSD",1672771900907,7.60649262,1208.2,1208.1,43.18726722]
["bitfinex","ETHUSD",1672771901116,7.60649262,1208.2,1208.1,33.25431722]
["bitfinex","ETHUSD",1672771901382,7.60649262,1208.2,1208.1,27.60091675]
["bitfinex","ETHUSD",1672771901537,7.60649262,1208.2,1208.1,17.17279503]
["bitfinex","ETHUSD",1672771901742,7.60649262,1208.2,1208.1,27.10574503]
["bitfinex","ETHUSD",1672771902642,7.60649262,1208.2,1208.1,27.10190647]
["bitfinex","ETHUSD",1672771905456,8.22647098,1208.2,1208.1,27.10190647]
["bitfinex","ETHUSD",1672771906611,8.22415106,1208.2,1208.1,27.10190647]
["bitfinex","ETHUSD",1672771908451,8.22415106,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771908789,8.22415106,1208.2,1208.1,7.23600647]
["bitfinex","ETHUSD",1672771911574,8.22415106,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771911798,8.22415106,1208.2,1208.1,7.23600647]
["bitfinex","ETHUSD",1672771917874,8.22415106,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771918127,3.88063135,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771918338,3.88062346,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771918813,7.60099431,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771919027,7.6010022,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771919555,8.22415106,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771920777,3.88063135,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771920994,3.88062346,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771921583,7.60120717,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771921870,7.60115631,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771922019,7.60122586,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771925610,3.7206024,1208.2,1208.1,21.81141082]
["bitfinex","ETHUSD",1672771925814,7.60353789,1208.2,1208.1,41.67731082]
["bitfinex","ETHUSD",1672771926028,7.60354578,1208.2,1208.1,21.81141082]
["bitfinex","ETHUSD",1672771926235,8.22647098,1208.2,1208.1,17.16895647]
["bitfinex","ETHUSD",1672771930911,3.88295127,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771931052,3.88294338,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771932903,7.60313314,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771933170,7.60314676,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771933327,3.88295127,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771933540,7.60324174,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771933712,7.60324963,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771935500,3.88295127,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771935744,3.88294338,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771936148,7.60359536,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771936498,7.60360325,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771936705,3.88295127,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771936886,3.88294338,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771937526,7.60416992,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771937756,7.60417781,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771937930,3.88295127,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771938146,7.6042205,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771938362,7.60422839,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771938715,3.88295127,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771938866,3.88294338,1208.2,1208.1,17.16679576]
["bitfinex","ETHUSD",1672771939070,3.88294338,1208.2,1208.1,27.09974576]
["bitfinex","ETHUSD",1672771939071,3.72188128,1208.2,1208.1,27.09974576]
["bitfinex","ETHUSD",1672771939283,7.60482466,1208.2,1208.1,27.59491748]
["bitfinex","ETHUSD",1672771939541,7.60483255,1208.2,1208.1,27.59491748]
["bitfinex","ETHUSD",1672771940445,7.60483255,1208.2,1208.1,7.72901748]
["bitfinex","ETHUSD",1672771940690,8.22647098,1208.2,1208.1,7.72901748]
["bitfinex","ETHUSD",1672771941992,3.88295127,1208.2,1208.1,7.72901748]
["bitfinex","ETHUSD",1672771942162,3.88294338,1208.2,1208.1,7.72901748]
["bitfinex","ETHUSD",1672771942515,8.22646309,1208.2,1208.1,7.72901748]
["bitfinex","ETHUSD",1672771942705,3.88295127,1208.2,1208.1,7.72901748]
["bitfinex","ETHUSD",1672771942917,3.88294338,1208.2,1208.1,17.66196748]
["bitfinex","ETHUSD",1672771945083,3.88294338,1208.2,1208.1,37.52786748]
["bitfinex","ETHUSD",1672771945084,7.60680579,1208.2,1208.1,37.52786748]
["bitfinex","ETHUSD",1672771945294,7.60681368,1208.2,1208.1,37.52786748]
["bitfinex","ETHUSD",1672771948285,7.60681368,1208.2,1208.1,43.36887376]
["bitfinex","ETHUSD",1672771948890,7.60681368,1208.2,1208.1,33.43592376]
["bitfinex","ETHUSD",1672771949917,7.60681368,1208.2,1208.1,23.50297376]
["bitfinex","ETHUSD",1672771951806,7.60681368,1208.2,1208.1,33.43592376]
["bitfinex","ETHUSD",1672771952474,7.60681368,1208.2,1208.1,23.50297376]
["bitfinex","ETHUSD",1672771952813,7.60681368,1208.2,1208.1,17.66196748]
["bitfinex","ETHUSD",1672771953358,7.60681368,1208.2,1208.1,7.72901748]
["bitfinex","ETHUSD",1672771953659,3.88295127,1208.2,1208.1,17.65853477]
["bitfinex","ETHUSD",1672771953975,3.88294338,1208.2,1208.1,17.65853477]
["bitfinex","ETHUSD",1672771955060,7.60658146,1208.2,1208.1,17.65853477]
["bitfinex","ETHUSD",1672771955294,7.60664618,1208.2,1208.1,17.65853477]
["bitfinex","ETHUSD",1672771957483,7.60664618,1208.2,1208.1,27.59148477]
["bitfinex","ETHUSD",1672771958648,7.60664618,1208.2,1208.1,17.65853477]
["bitfinex","ETHUSD",1672771959744,3.88295127,1208.2,1208.1,18.49801927]
["bitfinex","ETHUSD",1672771960071,7.60773844,1208.2,1208.1,28.43096927]
["bitfinex","ETHUSD",1672771960279,7.60774633,1208.2,1208.1,28.43096927]
["bitfinex","ETHUSD",1672771960430,3.72480295,1208.2,1208.1,33.36228073]
["bitfinex","ETHUSD",1672771960645,3.72480295,1208.2,1208.1,73.50518073]
["bitfinex","ETHUSD",1672771960646,3.72479506,1208.2,1208.1,73.50518073]
["bitfinex","ETHUSD",1672771960975,3.78080295,1208.3,1208.1,79.45012411]
["bitfinex","ETHUSD",1672771961184,3.78080295,1208.3,1208.2,15.15580452]
["bitfinex","ETHUSD",1672771961185,3.72479506,1208.3,1208.2,15.15580452]
["bitfinex","ETHUSD",1672771961418,3.72479506,1208.3,1208.2,45.04519452]
["bitfinex","ETHUSD",1672771961745,3.72479506,1208.3,1208.2,53.48777746]
["bitfinex","ETHUSD",1672771961914,3.72479506,1208.3,1208.2,71.48777746]
["bitfinex","ETHUSD",1672771962135,3.10376961,1208.3,1208.2,71.71777746]
["bitfinex","ETHUSD",1672771962318,3.10376961,1208.3,1208.2,73.77977746]
["bitfinex","ETHUSD",1672771962801,5.58483358,1208.3,1208.2,73.77977746]
["bitfinex","ETHUSD",1672771963116,5.58484147,1208.3,1208.2,73.77977746]
["bitfinex","ETHUSD",1672771964565,2.48107186,1208.3,1208.2,73.77977746]
["bitfinex","ETHUSD",1672771964776,2.48106397,1208.3,1208.2,73.78548185]
["bitfinex","ETHUSD",1672771965532,2.48106397,1208.3,1208.2,83.71761185]
["bitfinex","ETHUSD",1672771966057,2.48306397,1208.3,1208.2,83.71461185]
["bitfinex","ETHUSD",1672771966210,2.48106397,1208.3,1208.2,84.13389577]
["bitfinex","ETHUSD",1672771967909,5.64084147,1208.4,1208.3,35.2939]
["bitfinex","ETHUSD",1672771968262,5.58484147,1208.4,1208.3,54.546452]
["bitfinex","ETHUSD",1672771968585,5.58484147,1208.4,1208.3,64.477752]
["bitfinex","ETHUSD",1672771970151,2.48107186,1208.4,1208.3,64.477752]
["bitfinex","ETHUSD",1672771970307,2.48106397,1208.4,1208.3,82.477752]
["bitfinex","ETHUSD",1672771970884,3.16327251,1208.5,1208.3,82.477752]
["bitfinex","ETHUSD",1672771970885,5.64433648,1208.5,1208.3,82.477752]
["bitfinex","ETHUSD",1672771971054,5.58833648,1208.5,1208.4,15.38180452]
["bitfinex","ETHUSD",1672771971416,3.10727251,1208.5,1208.4,50.6927277]
["bitfinex","ETHUSD",1672771971640,3.10726462,1208.5,1208.4,50.6927277]
["bitfinex","ETHUSD",1672771972655,5.58385495,1208.5,1208.4,60.6232077]
["bitfinex","ETHUSD",1672771972866,4.33693292,1208.5,1208.4,60.6232077]
["bitfinex","ETHUSD",1672771973042,4.33692503,1208.5,1208.4,60.6232077]
["bitfinex","ETHUSD",1672771973254,1.8603347,1208.5,1208.4,60.6232077]
["bitfinex","ETHUSD",1672771973711,1.8603347,1208.5,1208.4,71.3882077]
["bitfinex","ETHUSD",1672771973712,1.44607515,1208.5,1208.4,71.3882077]
["bitfinex","ETHUSD",1672771973951,0.06008523,1208.6,1208.4,71.3882077]
["bitfinex","ETHUSD",1672771974167,0.00407734,1208.6,1208.5,59.93378452]
["bitfinex","ETHUSD",1672771974311,0.00407734,1208.6,1208.5,67.97419574]
["bitfinex","ETHUSD",1672771974525,0.00407734,1208.6,1208.5,71.69936746]
["bitfinex","ETHUSD",1672771974739,0.00407734,1208.6,1208.5,71.70507043]
["bitfinex","ETHUSD",1672771974948,0.00407734,1208.6,1208.5,51.84575043]
["bitfinex","ETHUSD",1672771976549,0.00407734,1208.6,1208.5,61.77541043]
["bitfinex","ETHUSD",1672771977051,6.36361105,1208.6,1208.5,39.86509043]
["bitfinex","ETHUSD",1672771977261,6.36561894,1208.6,1208.5,39.36991871]
["bitfinex","ETHUSD",1672771977730,6.36561894,1208.6,1208.5,35.48697533]
["bitfinex","ETHUSD",1672771977943,25.44412517,1208.6,1208.5,35.48697533]
["bitfinex","ETHUSD",1672771978267,19.39822855,1208.6,1208.5,35.48697533]
["bitfinex","ETHUSD",1672771978706,9.46938855,1208.6,1208.5,35.48697533]
["bitfinex","ETHUSD",1672771979394,36.77931822,1208.6,1208.5,4.24186114]
["bitfinex","ETHUSD",1672771979754,36.77931822,1208.6,1208.5,4.14886114]
["bitfinex","ETHUSD",1672771980065,37.40034367,1208.6,1208.5,4.14886114]
["bitfinex","ETHUSD",1672771980648,47.32918367,1208.6,1208.5,4.14886114]
["bitfinex","ETHUSD",1672771981749,47.32918367,1208.6,1208.5,7.14886114]
["bitfinex","ETHUSD",1672771981903,47.32918367,1208.6,1208.5,7.24186114]
["bitfinex","ETHUSD",1672771981904,43.60438861,1208.6,1208.5,7.24186114]
["bitfinex","ETHUSD",1672771982110,47.94790832,1208.6,1208.5,7.24186114]
["bitfinex","ETHUSD",1672771982486,52.81053471,1208.6,1208.5,3.093]
["bitfinex","ETHUSD",1672771982650,53.42963471,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672771983074,5.5,1208.5,1208.3,0.093]
["bitfinex","ETHUSD",1672771983446,36.76516605,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771983649,36.76517394,1208.4,1208.3,4.14886114]
["bitfinex","ETHUSD",1672771984526,36.76517394,1208.4,1208.3,7.14886114]
["bitfinex","ETHUSD",1672771984799,36.76517394,1208.4,1208.3,7.24186114]
["bitfinex","ETHUSD",1672771988786,37.38333047,1208.4,1208.3,7.24186114]
["bitfinex","ETHUSD",1672771990680,33.67439127,1208.4,1208.3,7.24186114]
["bitfinex","ETHUSD",1672771992244,37.38333047,1208.4,1208.3,7.24186114]
["bitfinex","ETHUSD",1672771993668,7.89e-06,1208.4,1208.3,22.90276728]
["bitfinex","ETHUSD",1672771993878,7.89e-06,1208.4,1208.3,44.39589063]
["bitfinex","ETHUSD",1672771993879,2.47427546,1208.4,1208.3,44.39589063]
["bitfinex","ETHUSD",1672771994144,2.47427546,1208.4,1208.3,54.32719063]
["bitfinex","ETHUSD",1672771994145,5.56703244,1208.4,1208.3,54.32719063]
["bitfinex","ETHUSD",1672771994372,3.09276487,1208.4,1208.3,54.32434374]
["bitfinex","ETHUSD",1672771994675,3.09275698,1208.4,1208.3,54.32434374]
["bitfinex","ETHUSD",1672771994840,4.33143224,1208.4,1208.3,54.32434374]
["bitfinex","ETHUSD",1672771995046,4.33147661,1208.4,1208.3,44.88821546]
["bitfinex","ETHUSD",1672771995276,4.33147661,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672771996959,4.33147661,1208.4,1208.3,47.17621546]
["bitfinex","ETHUSD",1672771997173,1.85635446,1208.4,1208.3,47.17621546]
["bitfinex","ETHUSD",1672771999781,4.33147661,1208.4,1208.3,47.17621546]
["bitfinex","ETHUSD",1672772000870,4.33147661,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672772001659,4.33147661,1208.4,1208.3,45.53929018]
["bitfinex","ETHUSD",1672772002499,4.33147661,1208.4,1208.3,35.60799018]
["bitfinex","ETHUSD",1672772003165,4.33147661,1208.4,1208.3,45.53929018]
["bitfinex","ETHUSD",1672772003816,4.33147661,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672772004028,1.85635446,1208.4,1208.3,35.18691546]
["bitfinex","ETHUSD",1672772004181,1.85835446,1208.4,1208.3,35.18391546]
["bitfinex","ETHUSD",1672772004391,1.85635446,1208.4,1208.3,35.18691546]
["bitfinex","ETHUSD",1672772004600,4.33147661,1208.4,1208.3,35.18691546]
["bitfinex","ETHUSD",1672772005036,4.33147661,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672772005795,4.33147661,1208.4,1208.3,35.18691546]
["bitfinex","ETHUSD",1672772006008,9.45082251,1208.4,1208.3,15.32431546]
["bitfinex","ETHUSD",1672772006225,5.56788702,1208.4,1208.3,25.25561546]
["bitfinex","ETHUSD",1672772006435,5.56788702,1208.4,1208.3,35.18691546]
["bitfinex","ETHUSD",1672772008391,5.56788702,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672772009299,9.05967034,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672772011471,5.56788702,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672772013079,9.06129505,1208.4,1208.3,45.11821546]
["bitfinex","ETHUSD",1672772013670,9.06129505,1208.4,1208.3,45.52680512]
["bitfinex","ETHUSD",1672772014155,9.06116408,1208.4,1208.3,45.52680512]
["bitfinex","ETHUSD",1672772014722,3.09276487,1208.4,1208.3,45.52680512]
["bitfinex","ETHUSD",1672772015060,3.09275698,1208.4,1208.3,45.52680512]
["bitfinex","ETHUSD",1672772016991,3.09275698,1208.4,1208.3,45.52339852]
["bitfinex","ETHUSD",1672772018725,3.09275698,1208.4,1208.3,45.11480886]
["bitfinex","ETHUSD",1672772018930,6.58548284,1208.4,1208.3,45.11480886]
["bitfinex","ETHUSD",1672772019197,3.49273375,1208.4,1208.3,45.11480886]
["bitfinex","ETHUSD",1672772019355,3.49272586,1208.4,1208.3,45.11480886]
["bitfinex","ETHUSD",1672772019567,3.49272557,1208.4,1208.3,45.11480886]
["bitfinex","ETHUSD",1672772019778,3.09909502,1208.4,1208.3,45.11480886]
["bitfinex","ETHUSD",1672772019991,6.5910125,1208.4,1208.3,45.11480886]
["bitfinex","ETHUSD",1672772020242,6.59102039,1208.4,1208.3,15.32090886]
["bitfinex","ETHUSD",1672772020402,6.59102039,1208.4,1208.3,23.82802275]
["bitfinex","ETHUSD",1672772021154,7.20086457,1208.4,1208.3,23.82802275]
["bitfinex","ETHUSD",1672772021362,17.13134457,1208.4,1208.3,7.96077937]
["bitfinex","ETHUSD",1672772022253,7.20086457,1208.4,1208.3,7.96077937]
["bitfinex","ETHUSD",1672772023081,7.20286457,1208.4,1208.3,7.95777937]
["bitfinex","ETHUSD",1672772023409,17.13134457,1208.4,1208.3,11.84372275]
["bitfinex","ETHUSD",1672772023821,7.20086457,1208.4,1208.3,11.84372275]
["bitfinex","ETHUSD",1672772024388,7.20086457,1208.4,1208.3,18.84372275]
["bitfinex","ETHUSD",1672772025156,7.20086457,1208.4,1208.3,28.77502275]
["bitfinex","ETHUSD",1672772025157,3.49192537,1208.4,1208.3,28.77502275]
["bitfinex","ETHUSD",1672772025384,6.59138121,1208.4,1208.3,28.77502275]
["bitfinex","ETHUSD",1672772025675,6.5913891,1208.4,1208.3,28.77502275]
["bitfinex","ETHUSD",1672772027128,6.5413891,1208.4,1208.3,53.26506646]
["bitfinex","ETHUSD",1672772027347,6.57078246,1208.4,1208.3,53.26506646]
["bitfinex","ETHUSD",1672772028090,6.57078246,1208.4,1208.3,46.26506646]
["bitfinex","ETHUSD",1672772028306,6.57078246,1208.4,1208.3,53.26506646]
["bitfinex","ETHUSD",1672772029456,3.09947162,1208.4,1208.3,55.32706646]
["bitfinex","ETHUSD",1672772029614,3.09946373,1208.4,1208.3,55.32706646]
["bitfinex","ETHUSD",1672772030460,4.38614709,1208.5,1208.3,55.32706646]
["bitfinex","ETHUSD",1672772030710,4.3301392,1208.5,1208.4,7.14886114]
["bitfinex","ETHUSD",1672772030930,4.3301392,1208.5,1208.4,7.24186114]
["bitfinex","ETHUSD",1672772031080,4.3301392,1208.5,1208.4,21.05528452]
["bitfinex","ETHUSD",1672772031291,4.3301392,1208.5,1208.4,41.41141624]
["bitfinex","ETHUSD",1672772031548,4.3301392,1208.5,1208.4,47.93756824]
["bitfinex","ETHUSD",1672772031760,4.3301392,1208.5,1208.4,50.22356824]
["bitfinex","ETHUSD",1672772031761,3.7089392,1208.5,1208.4,50.22356824]
["bitfinex","ETHUSD",1672772031984,3.76902443,1208.6,1208.4,52.27556824]
["bitfinex","ETHUSD",1672772032189,3.71301654,1208.6,1208.5,20.23846452]
["bitfinex","ETHUSD",1672772032405,3.71301654,1208.6,1208.5,25.34616725]
["bitfinex","ETHUSD",1672772032553,0.00407734,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772033396,0.00607734,1208.6,1208.5,18.90867897]
["bitfinex","ETHUSD",1672772033606,0.00407734,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772035314,4.34759705,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772035965,4.34759705,1208.6,1208.5,28.84133897]
["bitfinex","ETHUSD",1672772036158,4.34759705,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772037369,4.34759705,1208.6,1208.5,28.84133897]
["bitfinex","ETHUSD",1672772037534,0.00407734,1208.6,1208.5,28.84133897]
["bitfinex","ETHUSD",1672772037744,3.72663955,1208.6,1208.5,28.84133897]
["bitfinex","ETHUSD",1672772037955,0.00407734,1208.6,1208.5,28.84133897]
["bitfinex","ETHUSD",1672772038890,0.00407734,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772039328,4.34759705,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772039553,0.00407734,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772039723,4.34759705,1208.6,1208.5,18.91167897]
["bitfinex","ETHUSD",1672772039930,4.34759705,1208.6,1208.5,15.02873559]
["bitfinex","ETHUSD",1672772040775,4.34759705,1208.6,1208.5,12.98173559]
["bitfinex","ETHUSD",1672772042684,4.34759705,1208.6,1208.5,16.86467897]
["bitfinex","ETHUSD",1672772043523,4.34759705,1208.6,1208.5,12.98173559]
["bitfinex","ETHUSD",1672772043733,4.34759705,1208.6,1208.5,16.86467897]
["bitfinex","ETHUSD",1672772046658,4.34759705,1208.6,1208.5,12.98173559]
["bitfinex","ETHUSD",1672772046865,4.34759705,1208.6,1208.5,7.96703286]
["bitfinex","ETHUSD",1672772047521,4.19759705,1208.6,1208.5,7.96703286]
["bitfinex","ETHUSD",1672772047859,19.91569347,1208.7,1208.5,11.84997624]
["bitfinex","ETHUSD",1672772048049,0.00726347,1208.7,1208.6,8.03180452]
["bitfinex","ETHUSD",1672772048258,0.00325558,1208.7,1208.6,21.28364452]
["bitfinex","ETHUSD",1672772048450,0.00325558,1208.7,1208.6,25.71807591]
["bitfinex","ETHUSD",1672772048862,0.00325558,1208.7,1208.6,35.64691591]
["bitfinex","ETHUSD",1672772050301,0.00325558,1208.7,1208.6,55.50459591]
["bitfinex","ETHUSD",1672772050654,0.00325558,1208.7,1208.6,57.56659591]
["bitfinex","ETHUSD",1672772050885,0.00325558,1208.7,1208.6,47.63775591]
["bitfinex","ETHUSD",1672772051566,0.00325558,1208.7,1208.6,48.13292763]
["bitfinex","ETHUSD",1672772051914,3.72476078,1208.7,1208.6,48.13292763]
["bitfinex","ETHUSD",1672772055027,0.00325558,1208.7,1208.6,48.13292763]
["bitfinex","ETHUSD",1672772056452,4.34484025,1208.7,1208.6,28.27524763]
["bitfinex","ETHUSD",1672772056658,18.15580363,1208.7,1208.6,10.02903286]
["bitfinex","ETHUSD",1672772056988,18.15981152,1208.7,1208.6,7.96703286]
["bitfinex","ETHUSD",1672772058284,8.23179152,1208.7,1208.6,7.96703286]
["bitfinex","ETHUSD",1672772059378,8.23179152,1208.7,1208.6,11.84997624]
["bitfinex","ETHUSD",1672772059714,8.23179152,1208.7,1208.6,7.96703286]
["bitfinex","ETHUSD",1672772060454,8.23179152,1208.7,1208.6,7.24186114]
["bitfinex","ETHUSD",1672772060455,28.08783152,1208.7,1208.6,7.24186114]
["bitfinex","ETHUSD",1672772061601,18.15981152,1208.7,1208.6,7.24186114]
["bitfinex","ETHUSD",1672772061960,8.23179152,1208.7,1208.6,7.24186114]
["bitfinex","ETHUSD",1672772063260,8.23179152,1208.7,1208.6,10.87265938]
["bitfinex","ETHUSD",1672772063601,8.23179152,1208.7,1208.6,41.1543511]
["bitfinex","ETHUSD",1672772063754,4.34884814,1208.7,1208.6,41.1543511]
["bitfinex","ETHUSD",1672772063965,8.22778363,1208.7,1208.6,41.1543511]
["bitfinex","ETHUSD",1672772064233,8.23179152,1208.7,1208.6,41.1543511]
["bitfinex","ETHUSD",1672772064757,3.72919166,1208.7,1208.6,55.4321911]
["bitfinex","ETHUSD",1672772064910,3.72518377,1208.7,1208.6,55.4321911]
["bitfinex","ETHUSD",1672772068167,3.72518377,1208.7,1208.6,45.5033511]
["bitfinex","ETHUSD",1672772068377,3.72518377,1208.7,1208.6,45.91874833]
["bitfinex","ETHUSD",1672772068864,3.72518377,1208.7,1208.6,45.5033511]
["bitfinex","ETHUSD",1672772071288,3.72518377,1208.7,1208.6,45.49987169]
["bitfinex","ETHUSD",1672772074484,3.72518377,1208.7,1208.6,15.71335169]
["bitfinex","ETHUSD",1672772074735,7.60812715,1208.7,1208.6,15.71335169]
["bitfinex","ETHUSD",1672772074964,7.61213504,1208.7,1208.6,25.64219169]
["bitfinex","ETHUSD",1672772075183,7.61213504,1208.7,1208.6,45.91551392]
["bitfinex","ETHUSD",1672772075490,7.61213504,1208.7,1208.6,26.05783392]
["bitfinex","ETHUSD",1672772075875,7.61213504,1208.7,1208.6,35.98667392]
["bitfinex","ETHUSD",1672772076113,7.61213504,1208.7,1208.6,45.91551392]
["bitfinex","ETHUSD",1672772076859,7.61213504,1208.7,1208.6,35.98667392]
["bitfinex","ETHUSD",1672772077067,7.61213504,1208.7,1208.6,45.91551392]
["bitfinex","ETHUSD",1672772077282,7.61213504,1208.7,1208.6,35.98667392]
["bitfinex","ETHUSD",1672772077449,3.89020685,1208.7,1208.6,35.98667392]
["bitfinex","ETHUSD",1672772077664,3.88619896,1208.7,1208.6,35.98667392]
["bitfinex","ETHUSD",1672772077879,7.60543117,1208.7,1208.6,35.98667392]
["bitfinex","ETHUSD",1672772078059,7.60943906,1208.7,1208.6,45.91551392]
["bitfinex","ETHUSD",1672772079007,7.60943906,1208.7,1208.6,43.85851392]
["bitfinex","ETHUSD",1672772080328,7.60943906,1208.7,1208.6,33.92967392]
["bitfinex","ETHUSD",1672772080495,7.60943906,1208.7,1208.6,31.86767392]
["bitfinex","ETHUSD",1672772080715,8.23054013,1208.7,1208.6,18.30803568]
["bitfinex","ETHUSD",1672772080919,4.34759675,1208.7,1208.6,17.89239345]
["bitfinex","ETHUSD",1672772081130,8.22653224,1208.7,1208.6,17.89239345]
["bitfinex","ETHUSD",1672772081338,8.23054013,1208.7,1208.6,17.89239345]
["bitfinex","ETHUSD",1672772081642,8.23054013,1208.7,1208.6,14.96355345]
["bitfinex","ETHUSD",1672772083956,8.23054013,1208.7,1208.6,14.46838173]
["bitfinex","ETHUSD",1672772086479,3.89020685,1208.7,1208.6,14.23838173]
["bitfinex","ETHUSD",1672772086688,13.81421896,1208.7,1208.6,14.23838173]
["bitfinex","ETHUSD",1672772086936,18.15832079,1208.7,1208.6,14.64676595]
["bitfinex","ETHUSD",1672772087096,18.15832079,1208.7,1208.6,7.64676595]
["bitfinex","ETHUSD",1672772087097,28.86980664,1208.7,1208.6,7.64676595]
["bitfinex","ETHUSD",1672772087311,33.36715486,1208.7,1208.6,7.64676595]
["bitfinex","ETHUSD",1672772087687,38.79271507,1208.7,1208.6,0.093]
["bitfinex","ETHUSD",1672772087908,38.79071507,1208.7,1208.4,3.4991569]
["bitfinex","ETHUSD",1672772088134,11.70644429,1208.6,1208.5,7.14886114]
["bitfinex","ETHUSD",1672772088276,46.70730142,1208.6,1208.5,4.24186114]
["bitfinex","ETHUSD",1672772088486,46.70730142,1208.6,1208.5,4.14886114]
["bitfinex","ETHUSD",1672772089528,46.70730142,1208.6,1208.5,3.99886114]
["bitfinex","ETHUSD",1672772092645,45.91667496,1208.6,1208.5,3.99886114]
["bitfinex","ETHUSD",1672772092791,41.59154062,1208.6,1208.5,3.99886114]
["bitfinex","ETHUSD",1672772093162,45.92728824,1208.6,1208.5,3.99886114]
["bitfinex","ETHUSD",1672772095498,30.786119,1208.6,1208.5,3.99886114]
["bitfinex","ETHUSD",1672772097977,30.786119,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772098993,40.714959,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772099200,30.786119,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772099462,40.714959,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772100303,46.74735737,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772101781,36.81851737,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772103191,32.48276975,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772103437,36.81486758,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772103662,36.19376758,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772103995,36.98807066,1208.6,1208.5,4.91787272]
["bitfinex","ETHUSD",1672772104162,41.79050975,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772104374,56.84375066,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772104617,46.91491066,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772105520,56.84375066,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772106557,46.91491066,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772107629,41.78850975,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772108299,46.11986441,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772109370,46.91491066,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772109720,41.78850975,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772110089,46.91491066,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772110654,46.12040847,1208.6,1208.5,0.91901158]
["bitfinex","ETHUSD",1672772110824,46.12040847,1208.6,1208.5,0.91688363]
["bitfinex","ETHUSD",1672772112927,46.91491066,1208.6,1208.5,0.91688363]
["bitfinex","ETHUSD",1672772115628,41.78850975,1208.6,1208.5,0.91688363]
["bitfinex","ETHUSD",1672772116296,46.91491066,1208.6,1208.5,0.91688363]
["bitfinex","ETHUSD",1672772116866,36.98607066,1208.6,1208.5,0.91688363]
["bitfinex","ETHUSD",1672772117125,30.95367229,1208.6,1208.5,0.91688363]
["bitfinex","ETHUSD",1672772117561,21.02483229,1208.6,1208.5,0.91688363]
["bitfinex","ETHUSD",1672772118823,9.01999229,1208.6,1208.5,4.79982701]
["bitfinex","ETHUSD",1672772118973,9.02199229,1208.6,1208.5,30.70586363]
["bitfinex","ETHUSD",1672772119177,9.02199229,1208.6,1208.5,30.79886363]
["bitfinex","ETHUSD",1672772119506,9.02199229,1208.6,1208.5,10.93954363]
["bitfinex","ETHUSD",1672772119706,9.02199229,1208.6,1208.5,20.86920363]
["bitfinex","ETHUSD",1672772120382,9.02199229,1208.6,1208.5,10.93954363]
["bitfinex","ETHUSD",1672772120565,9.02199229,1208.6,1208.5,20.86920363]
["bitfinex","ETHUSD",1672772121435,4.35117103,1208.6,1208.5,13.41455451]
["bitfinex","ETHUSD",1672772121769,4.35117103,1208.6,1208.5,48.98370623]
["bitfinex","ETHUSD",1672772121770,4.34916314,1208.6,1208.5,48.98370623]
["bitfinex","ETHUSD",1672772122020,5.13704102,1208.6,1208.5,48.98370623]
["bitfinex","ETHUSD",1672772122195,5.13904891,1208.6,1208.5,48.98370623]
["bitfinex","ETHUSD",1672772122406,3.73179769,1208.6,1208.5,48.98370623]
["bitfinex","ETHUSD",1672772122562,5.13704102,1208.6,1208.5,39.05404623]
["bitfinex","ETHUSD",1672772122769,3.73160387,1208.6,1208.5,39.05404623]
["bitfinex","ETHUSD",1672772123097,4.34948651,1208.6,1208.5,19.19472623]
["bitfinex","ETHUSD",1672772123988,4.34948651,1208.6,1208.5,29.12438623]
["bitfinex","ETHUSD",1672772126040,4.34948651,1208.6,1208.5,19.19472623]
["bitfinex","ETHUSD",1672772126400,4.34948651,1208.6,1208.5,19.59877536]
["bitfinex","ETHUSD",1672772128792,4.34948651,1208.6,1208.5,29.12438623]
["bitfinex","ETHUSD",1672772130417,4.34948651,1208.6,1208.5,10.70891649]
["bitfinex","ETHUSD",1672772130601,24.20716651,1208.6,1208.5,10.70891649]
["bitfinex","ETHUSD",1672772130791,24.2091744,1208.6,1208.5,10.70891649]
["bitfinex","ETHUSD",1672772131198,14.2803344,1208.6,1208.5,10.65891649]
["bitfinex","ETHUSD",1672772131784,15.06788891,1208.6,1208.5,10.65891649]
["bitfinex","ETHUSD",1672772132094,34.92556891,1208.6,1208.5,10.65891649]
["bitfinex","ETHUSD",1672772132268,34.92556891,1208.6,1208.5,10.16374477]
["bitfinex","ETHUSD",1672772132482,34.92556891,1208.6,1208.5,8.10874477]
["bitfinex","ETHUSD",1672772133571,15.06788891,1208.6,1208.5,8.10874477]
["bitfinex","ETHUSD",1672772133783,4.35219451,1208.6,1208.5,11.99168815]
["bitfinex","ETHUSD",1672772134091,4.35018662,1208.6,1208.5,8.10874477]
["bitfinex","ETHUSD",1672772136356,4.35018662,1208.6,1208.5,11.99168815]
["bitfinex","ETHUSD",1672772136930,4.35018662,1208.6,1208.5,17.90442387]
["bitfinex","ETHUSD",1672772137179,4.35018662,1208.6,1208.5,54.72451326]
["bitfinex","ETHUSD",1672772137350,3.7299885,1208.6,1208.5,65.37934498]
["bitfinex","ETHUSD",1672772137715,3.7299885,1208.6,1208.5,49.94968498]
["bitfinex","ETHUSD",1672772137964,4.35018662,1208.6,1208.5,49.94968498]
["bitfinex","ETHUSD",1672772140885,0.01064011,1208.6,1208.5,49.94968498]
["bitfinex","ETHUSD",1672772141743,4.35164896,1208.7,1208.5,49.94968498]
["bitfinex","ETHUSD",1672772141939,4.35164896,1208.7,1208.5,43.74482384]
["bitfinex","ETHUSD",1672772142141,4.35164896,1208.7,1208.6,5.062]
["bitfinex","ETHUSD",1672772142500,0.01210245,1208.7,1208.6,5.155]
["bitfinex","ETHUSD",1672772145275,4.35082114,1208.7,1208.6,5.155]
["bitfinex","ETHUSD",1672772145542,4.35082114,1208.7,1208.6,25.01268]
["bitfinex","ETHUSD",1672772145757,4.35082114,1208.7,1208.6,28.89562338]
["bitfinex","ETHUSD",1672772145926,4.35082114,1208.7,1208.6,38.82446338]
["bitfinex","ETHUSD",1672772146343,4.35082114,1208.7,1208.6,42.97332452]
["bitfinex","ETHUSD",1672772147438,4.35082114,1208.7,1208.6,33.04448452]
["bitfinex","ETHUSD",1672772148072,4.35082114,1208.7,1208.6,42.97332452]
["bitfinex","ETHUSD",1672772148285,4.35082114,1208.7,1208.6,33.04448452]
["bitfinex","ETHUSD",1672772148648,4.35082114,1208.7,1208.6,23.11564452]
["bitfinex","ETHUSD",1672772148897,4.35082114,1208.7,1208.6,42.97332452]
["bitfinex","ETHUSD",1672772149068,4.35082114,1208.7,1208.6,33.04448452]
["bitfinex","ETHUSD",1672772149651,4.35082114,1208.7,1208.6,23.11564452]
["bitfinex","ETHUSD",1672772149805,4.35082114,1208.7,1208.6,33.27448452]
["bitfinex","ETHUSD",1672772151232,4.35082114,1208.7,1208.6,23.34564452]
["bitfinex","ETHUSD",1672772151711,4.35082114,1208.7,1208.6,9.53386114]
["bitfinex","ETHUSD",1672772155857,4.35082114,1208.7,1208.6,9.53136961]
["bitfinex","ETHUSD",1672772156087,9.94012245,1208.7,1208.6,9.53136961]
["bitfinex","ETHUSD",1672772156377,9.94413034,1208.7,1208.6,9.53136961]
["bitfinex","ETHUSD",1672772156549,14.28390978,1208.7,1208.6,9.53136961]
["bitfinex","ETHUSD",1672772160965,15.07053125,1208.7,1208.6,9.53136961]
["bitfinex","ETHUSD",1672772161181,24.99855125,1208.7,1208.6,9.95016181]
["bitfinex","ETHUSD",1672772163673,24.99855125,1208.7,1208.6,9.53136961]
["bitfinex","ETHUSD",1672772164446,39.10132335,1208.7,1208.6,3.093]
["bitfinex","ETHUSD",1672772164656,33.97339066,1208.7,1208.6,3.0]
["bitfinex","ETHUSD",1672772165061,39.10110384,1208.7,1208.6,3.0]
["bitfinex","ETHUSD",1672772165287,39.09999514,1208.7,1208.6,3.0]
["bitfinex","ETHUSD",1672772165629,39.0995402,1208.7,1208.6,3.0]
["bitfinex","ETHUSD",1672772177048,42.98248358,1208.7,1208.6,3.0]
["bitfinex","ETHUSD",1672772179479,42.98248358,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772181417,37.85633404,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772182244,33.05505707,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772182586,48.10985315,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772183319,43.93663283,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772184267,14.15257283,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772184637,24.08059283,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772184847,34.00861283,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772185260,43.93663283,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772185638,50.00371531,1208.7,1208.6,2.99691728]
["bitfinex","ETHUSD",1672772186679,20.21965531,1208.7,1208.6,12.92575728]
["bitfinex","ETHUSD",1672772186891,14.15257283,1208.7,1208.6,10.88884663]
["bitfinex","ETHUSD",1672772187085,14.15257283,1208.7,1208.6,10.88810869]
["bitfinex","ETHUSD",1672772187298,14.15257283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772188687,24.08059283,1208.7,1208.6,10.88834934]
["bitfinex","ETHUSD",1672772188837,14.15257283,1208.7,1208.6,10.88834934]
["bitfinex","ETHUSD",1672772189821,14.15257283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772192588,14.15257283,1208.7,1208.6,17.16761842]
["bitfinex","ETHUSD",1672772192720,14.15257283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772193719,24.08059283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772194460,14.15257283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772195200,14.15257283,1208.7,1208.6,7.23577842]
["bitfinex","ETHUSD",1672772195346,14.15257283,1208.7,1208.6,17.16761842]
["bitfinex","ETHUSD",1672772196290,14.15257283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772197463,14.15257283,1208.7,1208.6,10.88804752]
["bitfinex","ETHUSD",1672772197678,14.15257283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772200295,14.15257283,1208.7,1208.6,7.23577842]
["bitfinex","ETHUSD",1672772200542,14.15257283,1208.7,1208.6,7.23877842]
["bitfinex","ETHUSD",1672772200867,14.15257283,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772201451,14.15257283,1208.7,1208.6,10.88503145]
["bitfinex","ETHUSD",1672772201653,14.15257283,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772201861,24.08059283,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772209869,14.15257283,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772211283,14.15257283,1208.7,1208.6,17.16463663]
["bitfinex","ETHUSD",1672772211665,14.15257283,1208.7,1208.6,20.81469685]
["bitfinex","ETHUSD",1672772211872,14.14921475,1208.7,1208.6,26.0723389]
["bitfinex","ETHUSD",1672772212092,19.64921475,1208.7,1208.6,12.49343868]
["bitfinex","ETHUSD",1672772212284,19.64921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772212687,14.14921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772213226,19.64921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772214676,14.14921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772215493,19.64921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772216064,14.14921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772219057,14.14921475,1208.7,1208.6,17.16463663]
["bitfinex","ETHUSD",1672772219272,14.14921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772220493,14.14921475,1208.7,1208.6,20.81417185]
["bitfinex","ETHUSD",1672772220844,14.14921475,1208.7,1208.6,10.88533189]
["bitfinex","ETHUSD",1672772221058,14.14921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772225391,14.14921475,1208.7,1208.6,14.78502846]
["bitfinex","ETHUSD",1672772225764,14.14921475,1208.7,1208.6,24.71386846]
["bitfinex","ETHUSD",1672772225966,14.14921475,1208.7,1208.6,17.16463663]
["bitfinex","ETHUSD",1672772226326,14.14921475,1208.7,1208.6,7.23579663]
["bitfinex","ETHUSD",1672772226536,14.14921475,1208.7,1208.6,17.16463663]
["bitfinex","ETHUSD",1672772226913,14.14921475,1208.7,1208.6,11.73700327]
["bitfinex","ETHUSD",1672772227120,14.14921475,1208.7,1208.6,8.08705429]
["bitfinex","ETHUSD",1672772227930,49.94839272,1208.7,1208.6,8.08705429]
["bitfinex","ETHUSD",1672772228073,59.87641272,1208.7,1208.6,8.08705429]
["bitfinex","ETHUSD",1672772228286,60.49751272,1208.7,1208.6,8.08705429]
["bitfinex","ETHUSD",1672772228514,50.56949272,1208.7,1208.6,8.08705429]
["bitfinex","ETHUSD",1672772231962,49.94839272,1208.7,1208.6,8.08705429]
["bitfinex","ETHUSD",1672772233174,49.94839272,1208.7,1208.6,8.08419776]
["bitfinex","ETHUSD",1672772235815,43.81821634,1208.7,1208.6,3.79949577]
["bitfinex","ETHUSD",1672772236026,50.00039272,1208.7,1208.6,3.73249577]
["bitfinex","ETHUSD",1672772236801,44.87364969,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772241162,54.80166969,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772241380,44.87364969,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772244645,43.86936337,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772245590,38.8576457,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772257157,33.73175564,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772257511,38.85972139,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772257652,33.73175564,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772258070,38.86022574,1208.7,1208.6,0.85125766]
["bitfinex","ETHUSD",1672772258320,38.86022574,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772260719,28.93220574,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772261119,19.00418574,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772261493,28.93220574,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772263691,25.90079074,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772263908,25.91161317,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772266266,44.89875158,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772266475,51.67549135,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772266829,45.52185158,1208.7,1208.6,0.84869017]
["bitfinex","ETHUSD",1672772267049,5.5,1208.6,1208.3,12.31522962]
["bitfinex","ETHUSD",1672772267370,34.13400393,1208.4,1208.3,16.46409076]
["bitfinex","ETHUSD",1672772267545,28.16507495,1208.4,1208.3,9.87750858]
["bitfinex","ETHUSD",1672772267728,28.17357566,1208.4,1208.3,9.87750858]
["bitfinex","ETHUSD",1672772269360,18.24309566,1208.4,1208.3,9.87750858]
["bitfinex","ETHUSD",1672772271738,18.24309566,1208.4,1208.3,11.7940432]
["bitfinex","ETHUSD",1672772271994,18.24309566,1208.4,1208.3,9.87750858]
["bitfinex","ETHUSD",1672772277524,28.17357566,1208.4,1208.3,9.87750858]
["bitfinex","ETHUSD",1672772277736,28.17357566,1208.4,1208.3,8.02379076]
["bitfinex","ETHUSD",1672772279157,33.76149173,1208.4,1208.3,3.87492962]
["bitfinex","ETHUSD",1672772279305,48.82162537,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772279686,45.44979391,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772279858,40.32014027,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772280061,45.44425904,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772285498,55.37473904,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772286031,45.44425904,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772286183,45.44160894,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772289458,40.31749017,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772290973,45.44160894,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772291178,40.31749017,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772293644,44.64812375,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772294112,44.19790063,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772296409,38.26045209,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772297265,37.63925209,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772301333,14.33096419,1208.4,1208.3,0.80792962]
["bitfinex","ETHUSD",1672772301649,7.85181974,1208.4,1208.3,5.20065236]
["bitfinex","ETHUSD",1672772301880,7.85181974,1208.4,1208.3,7.08876634]
["bitfinex","ETHUSD",1672772302538,17.78229974,1208.4,1208.3,7.08876634]
["bitfinex","ETHUSD",1672772303072,7.85181974,1208.4,1208.3,1.37010134]
["bitfinex","ETHUSD",1672772303381,27.71277974,1208.4,1208.3,1.30310134]
["bitfinex","ETHUSD",1672772306533,38.43674493,1208.4,1208.3,1.30310134]
["bitfinex","ETHUSD",1672772309545,38.43674493,1208.4,1208.3,5.20065236]
["bitfinex","ETHUSD",1672772309764,38.43674493,1208.4,1208.3,1.37010134]
["bitfinex","ETHUSD",1672772309765,33.31262616,1208.4,1208.3,1.37010134]
["bitfinex","ETHUSD",1672772309946,38.43674493,1208.4,1208.3,1.30076712]
["bitfinex","ETHUSD",1672772314158,38.43674493,1208.4,1208.3,5.44962826]
["bitfinex","ETHUSD",1672772314394,38.43674493,1208.4,1208.3,9.41417928]
["bitfinex","ETHUSD",1672772314605,38.43674493,1208.4,1208.3,5.51662826]
["bitfinex","ETHUSD",1672772314796,38.43674493,1208.4,1208.3,9.41417928]
["bitfinex","ETHUSD",1672772315023,38.43674493,1208.4,1208.3,5.51662826]
["bitfinex","ETHUSD",1672772323578,28.50626493,1208.4,1208.3,5.51662826]
["bitfinex","ETHUSD",1672772323795,18.57578493,1208.4,1208.3,5.51662826]
["bitfinex","ETHUSD",1672772324320,4.41675377,1208.4,1208.3,46.50070596]
["bitfinex","ETHUSD",1672772324651,4.41675377,1208.4,1208.3,49.73070596]
["bitfinex","ETHUSD",1672772324652,3.73232154,1208.4,1208.3,49.73070596]
["bitfinex","ETHUSD",1672772325370,3.73232154,1208.4,1208.3,44.23070596]
["bitfinex","ETHUSD",1672772325371,0.00850071,1208.4,1208.3,44.23070596]
["bitfinex","ETHUSD",1672772325539,3.72988553,1208.4,1208.3,44.23070596]
["bitfinex","ETHUSD",1672772329302,3.72988553,1208.4,1208.3,54.16200596]
["bitfinex","ETHUSD",1672772329520,3.10754685,1208.4,1208.3,54.16200596]
["bitfinex","ETHUSD",1672772330101,3.10754685,1208.4,1208.3,54.15820519]
["bitfinex","ETHUSD",1672772331358,5.58566161,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772331571,5.64966161,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772331745,5.65166161,1208.4,1208.3,72.15520519]
["bitfinex","ETHUSD",1672772331939,5.64966161,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772333499,2.55061547,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772333698,2.48661547,1208.4,1208.3,72.5626371]
["bitfinex","ETHUSD",1672772333986,2.48661547,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772336716,4.34410932,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772340860,1.86599456,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772341454,4.34410932,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772342598,4.34410932,1208.4,1208.3,72.57050282]
["bitfinex","ETHUSD",1672772343753,4.34410932,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772346876,2.48661547,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772347398,4.3438341,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772347607,2.48661547,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772347857,4.34396135,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772348266,2.48661547,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772348446,2.48661547,1208.4,1208.3,76.25120519]
["bitfinex","ETHUSD",1672772348447,2.48861547,1208.4,1208.3,76.25120519]
["bitfinex","ETHUSD",1672772348689,2.48661547,1208.4,1208.3,76.25420519]
["bitfinex","ETHUSD",1672772349212,4.34396928,1208.4,1208.3,76.25420519]
["bitfinex","ETHUSD",1672772349425,2.48661547,1208.4,1208.3,76.25420519]
["bitfinex","ETHUSD",1672772349747,2.48661547,1208.4,1208.3,72.15820519]
["bitfinex","ETHUSD",1672772350642,2.48661547,1208.4,1208.3,72.1543804]
["bitfinex","ETHUSD",1672772351153,4.34418111,1208.4,1208.3,72.1543804]
["bitfinex","ETHUSD",1672772352251,2.48661547,1208.4,1208.3,72.1543804]
["bitfinex","ETHUSD",1672772353200,2.48661547,1208.4,1208.3,72.56427589]
["bitfinex","ETHUSD",1672772353988,2.48661547,1208.4,1208.3,72.1543804]
["bitfinex","ETHUSD",1672772354781,4.34456835,1208.4,1208.3,72.1543804]
["bitfinex","ETHUSD",1672772355247,3.16504614,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772355404,3.09904614,1208.5,1208.4,50.1086129]
["bitfinex","ETHUSD",1672772355614,3.09904614,1208.5,1208.4,50.67078462]
["bitfinex","ETHUSD",1672772355959,3.10570909,1208.5,1208.4,51.39060324]
["bitfinex","ETHUSD",1672772356187,3.10570909,1208.5,1208.4,61.32108324]
["bitfinex","ETHUSD",1672772359161,3.10570909,1208.5,1208.4,61.35124906]
["bitfinex","ETHUSD",1672772360201,3.10570909,1208.5,1208.4,68.35124906]
["bitfinex","ETHUSD",1672772360416,0.00666295,1208.5,1208.4,79.35124906]
["bitfinex","ETHUSD",1672772360772,3.72138482,1208.7,1208.4,79.35124906]
["bitfinex","ETHUSD",1672772360773,3.16420261,1208.7,1208.6,39.71536]
["bitfinex","ETHUSD",1672772360897,3.09820261,1208.7,1208.6,74.45535604]
["bitfinex","ETHUSD",1672772361106,3.09820261,1208.7,1208.6,74.95052776]
["bitfinex","ETHUSD",1672772363627,3.72138482,1208.7,1208.6,74.95052776]
["bitfinex","ETHUSD",1672772364011,3.72138482,1208.7,1208.6,51.19094886]
["bitfinex","ETHUSD",1672772364321,3.72138482,1208.7,1208.6,55.09284776]
["bitfinex","ETHUSD",1672772364485,3.72138482,1208.7,1208.6,45.16400776]
["bitfinex","ETHUSD",1672772364700,3.7906404,1208.8,1208.6,55.09284776]
["bitfinex","ETHUSD",1672772364898,3.7246404,1208.8,1208.7,11.28076004]
["bitfinex","ETHUSD",1672772365101,3.7246404,1208.8,1208.7,11.34776004]
["bitfinex","ETHUSD",1672772365314,3.7246404,1208.8,1208.7,11.84293176]
["bitfinex","ETHUSD",1672772366403,3.72092766,1208.8,1208.7,21.77095176]
["bitfinex","ETHUSD",1672772367671,4.34750864,1208.8,1208.7,21.77095176]
["bitfinex","ETHUSD",1672772367888,0.00325558,1208.8,1208.7,21.77095176]
["bitfinex","ETHUSD",1672772368570,3.72074311,1208.8,1208.7,21.77095176]
["bitfinex","ETHUSD",1672772368782,3.72673396,1208.8,1208.7,21.77095176]
["bitfinex","ETHUSD",1672772369114,3.72673396,1208.8,1208.7,11.84293176]
["bitfinex","ETHUSD",1672772369938,0.00924643,1208.8,1208.7,11.84293176]
["bitfinex","ETHUSD",1672772370317,3.72672484,1208.8,1208.7,11.84293176]
["bitfinex","ETHUSD",1672772374664,0.00924643,1208.8,1208.7,11.84293176]
["bitfinex","ETHUSD",1672772374876,14.28069949,1208.8,1208.7,7.94103286]
["bitfinex","ETHUSD",1672772375147,14.34469949,1208.8,1208.7,7.94103286]
["bitfinex","ETHUSD",1672772375367,4.41749949,1208.8,1208.7,7.94103286]
["bitfinex","ETHUSD",1672772375515,4.97449949,1208.8,1208.7,7.94103286]
["bitfinex","ETHUSD",1672772376366,4.35349949,1208.8,1208.7,8.3546667]
["bitfinex","ETHUSD",1672772377685,4.35549949,1208.8,1208.7,8.3516667]
["bitfinex","ETHUSD",1672772378007,4.35349949,1208.8,1208.7,8.3546667]
["bitfinex","ETHUSD",1672772378783,4.35349949,1208.8,1208.7,7.94103286]
["bitfinex","ETHUSD",1672772383113,4.35349949,1208.8,1208.7,11.84293176]
["bitfinex","ETHUSD",1672772383341,4.35349949,1208.8,1208.7,7.94103286]
["bitfinex","ETHUSD",1672772384137,4.35349949,1208.8,1208.7,11.84293176]
["bitfinex","ETHUSD",1672772385205,4.35349949,1208.8,1208.7,7.94103286]
["bitfinex","ETHUSD",1672772385420,4.35349949,1208.8,1208.7,7.93891602]
["bitfinex","ETHUSD",1672772386575,4.35349949,1208.8,1208.7,31.69685492]
["bitfinex","ETHUSD",1672772386782,4.35349949,1208.8,1208.7,18.3063785]
["bitfinex","ETHUSD",1672772387431,4.35349949,1208.8,1208.7,28.2343985]
["bitfinex","ETHUSD",1672772388225,4.35349949,1208.8,1208.7,38.1624185]
["bitfinex","ETHUSD",1672772388572,4.35349949,1208.8,1208.7,48.0904385]
["bitfinex","ETHUSD",1672772389029,4.35349949,1208.8,1208.7,38.1624185]
["bitfinex","ETHUSD",1672772389220,4.35349949,1208.8,1208.7,28.2343985]
["bitfinex","ETHUSD",1672772390061,4.35549949,1208.8,1208.7,24.3294996]
["bitfinex","ETHUSD",1672772390275,4.35349949,1208.8,1208.7,14.4044796]
["bitfinex","ETHUSD",1672772390482,3.91041699,1208.8,1208.7,7.93891602]
["bitfinex","ETHUSD",1672772390856,38.81613576,1208.8,1208.7,7.93891602]
["bitfinex","ETHUSD",1672772390997,38.88013576,1208.8,1208.7,7.93891602]
["bitfinex","ETHUSD",1672772391201,38.88013576,1208.8,1208.7,7.70891602]
["bitfinex","ETHUSD",1672772391578,44.37357547,1208.8,1208.7,7.70891602]
["bitfinex","ETHUSD",1672772392988,34.44637547,1208.8,1208.7,7.70891602]
["bitfinex","ETHUSD",1672772396126,28.95293576,1208.8,1208.7,7.70891602]
["bitfinex","ETHUSD",1672772398188,28.95293576,1208.8,1208.7,7.2137443]
["bitfinex","ETHUSD",1672772398546,19.02573576,1208.8,1208.7,7.2137443]
["bitfinex","ETHUSD",1672772400491,9.09853576,1208.8,1208.7,7.2137443]
["bitfinex","ETHUSD",1672772401344,19.02573576,1208.8,1208.7,7.2137443]
["bitfinex","ETHUSD",1672772401559,9.09853576,1208.8,1208.7,7.2137443]
["bitfinex","ETHUSD",1672772401714,9.09853576,1208.8,1208.7,17.1417643]
["bitfinex","ETHUSD",1672772401928,9.09853576,1208.8,1208.7,17.63693602]
["bitfinex","ETHUSD",1672772402131,9.09853576,1208.8,1208.7,27.56495602]
["bitfinex","ETHUSD",1672772402580,9.09853576,1208.8,1208.7,17.63693602]
["bitfinex","ETHUSD",1672772402771,9.09853576,1208.8,1208.7,7.70891602]
["bitfinex","ETHUSD",1672772406236,9.09853576,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772410854,28.96097766,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772411066,35.070711,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772412196,25.143511,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772412332,19.03377766,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772413329,9.10657766,1208.8,1208.7,17.63307819]
["bitfinex","ETHUSD",1672772413495,9.10657766,1208.8,1208.7,27.56109819]
["bitfinex","ETHUSD",1672772414148,9.10657766,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772415907,9.10657766,1208.8,1208.7,17.63307819]
["bitfinex","ETHUSD",1672772416119,9.10657766,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772416612,9.10657766,1208.8,1208.7,17.63307819]
["bitfinex","ETHUSD",1672772416836,9.10657766,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772417354,28.96097766,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772417706,19.03377766,1208.8,1208.7,7.70505819]
["bitfinex","ETHUSD",1672772422856,19.03377766,1208.8,1208.7,8.31782248]
["bitfinex","ETHUSD",1672772426444,19.03377766,1208.8,1208.7,8.31455179]
["bitfinex","ETHUSD",1672772427932,33.75601699,1208.8,1208.7,8.31455179]
["bitfinex","ETHUSD",1672772428135,38.80260626,1208.8,1208.7,7.81938007]
["bitfinex","ETHUSD",1672772428511,44.95819063,1208.8,1208.7,7.81938007]
["bitfinex","ETHUSD",1672772428695,45.57919063,1208.8,1208.7,7.81938007]
["bitfinex","ETHUSD",1672772430245,45.57919063,1208.8,1208.7,0.67976429]
["bitfinex","ETHUSD",1672772430614,39.42360626,1208.8,1208.7,0.61276429]
["bitfinex","ETHUSD",1672772430925,45.5807463,1208.8,1208.7,0.61276429]
["bitfinex","ETHUSD",1672772431118,39.42360626,1208.8,1208.7,0.61276429]
["bitfinex","ETHUSD",1672772433377,49.35080626,1208.8,1208.7,0.61276429]
["bitfinex","ETHUSD",1672772433529,54.35080626,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772434802,44.42360626,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772435260,54.35080626,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772435476,60.4993682,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772436019,50.5721682,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772436636,60.4993682,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772437076,50.5721682,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772438386,26.81659764,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772438638,35.47584643,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772439025,30.47584643,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772439799,36.62440837,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772443375,30.47584643,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772443592,40.40304643,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772443747,46.55160837,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772444366,41.28024434,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772446321,40.25382641,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772447845,40.25382641,1208.8,1208.7,4.12293221]
["bitfinex","ETHUSD",1672772447846,0.69424643,1208.8,1208.7,4.12293221]
["bitfinex","ETHUSD",1672772448109,0.63024643,1208.8,1208.7,23.97897221]
["bitfinex","ETHUSD",1672772448281,4.34597052,1208.8,1208.7,24.04597221]
["bitfinex","ETHUSD",1672772448698,4.34605346,1208.8,1208.7,4.18993221]
["bitfinex","ETHUSD",1672772448935,4.34605346,1208.8,1208.7,4.12293221]
["bitfinex","ETHUSD",1672772449339,8.06291508,1208.8,1208.7,8.27179335]
["bitfinex","ETHUSD",1672772449691,3.09714812,1208.8,1208.7,41.87420046]
["bitfinex","ETHUSD",1672772449857,3.0971149,1208.8,1208.7,51.80222046]
["bitfinex","ETHUSD",1672772450073,0.07075136,1208.9,1208.7,51.80222046]
["bitfinex","ETHUSD",1672772450406,0.00475136,1208.9,1208.8,11.2921931]
["bitfinex","ETHUSD",1672772450744,0.00475136,1208.9,1208.8,27.26293017]
["bitfinex","ETHUSD",1672772450912,0.01052883,1208.9,1208.8,27.26293017]
["bitfinex","ETHUSD",1672772451311,0.01052883,1208.9,1208.8,37.19013017]
["bitfinex","ETHUSD",1672772452639,0.01052883,1208.9,1208.8,27.26293017]
["bitfinex","ETHUSD",1672772452944,0.01052883,1208.9,1208.8,37.19013017]
["bitfinex","ETHUSD",1672772453173,0.01052883,1208.9,1208.8,47.11733017]
["bitfinex","ETHUSD",1672772454527,0.01052883,1208.9,1208.8,47.14683676]
["bitfinex","ETHUSD",1672772456413,3.72187104,1208.9,1208.8,47.14683676]
["bitfinex","ETHUSD",1672772456678,0.01052883,1208.9,1208.8,47.14683676]
["bitfinex","ETHUSD",1672772456853,0.01052883,1208.9,1208.8,27.29243676]
["bitfinex","ETHUSD",1672772457002,3.72187104,1208.9,1208.8,27.29243676]
["bitfinex","ETHUSD",1672772457688,3.10261516,1208.9,1208.8,17.36523676]
["bitfinex","ETHUSD",1672772458477,7.01536594,1208.9,1208.8,13.4519048]
["bitfinex","ETHUSD",1672772458831,7.635203,1208.9,1208.8,11.8536352]
["bitfinex","ETHUSD",1672772460633,7.635203,1208.9,1208.8,7.94103286]
["bitfinex","ETHUSD",1672772460817,32.987943,1208.9,1208.8,7.71103286]
["bitfinex","ETHUSD",1672772461438,17.561573,1208.9,1208.8,7.71103286]
["bitfinex","ETHUSD",1672772462734,27.487943,1208.9,1208.8,0.56217172]
["bitfinex","ETHUSD",1672772462966,43.83552396,1208.9,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772463261,3.91333196,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772463577,47.91529139,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772463793,48.53629139,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772463947,48.54186265,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772464903,49.32719963,1208.8,1208.7,0.22103331]
["bitfinex","ETHUSD",1672772466668,44.20505562,1208.8,1208.7,3.31e-06]
["bitfinex","ETHUSD",1672772466878,49.31706672,1208.8,1208.7,3.31e-06]
["bitfinex","ETHUSD",1672772467198,44.20505562,1208.8,1208.7,3.31e-06]
["bitfinex","ETHUSD",1672772467460,49.20505562,1208.8,1208.7,3.31e-06]
["bitfinex","ETHUSD",1672772467781,64.2443583,1208.8,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772468097,38.64632512,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772468304,44.95380027,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772468884,44.95936853,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772470775,54.88738853,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772472085,44.95936853,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772474365,45.74363805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772476288,55.67165805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772477350,45.74363805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772478573,55.67165805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772478901,45.74363805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772479456,55.67165805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772480902,45.74363805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772484449,55.67165805,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772485399,55.66919869,1208.7,1208.6,5.52555286]
["bitfinex","ETHUSD",1672772486101,61.70565795,1208.7,1208.6,2.08959754]
["bitfinex","ETHUSD",1672772486342,61.70565795,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772487063,55.55709601,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772487803,61.70565795,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772489250,65.30751716,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772492848,59.15895522,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772499254,49.23093522,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772500083,59.15895522,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772501118,54.05545933,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772503241,51.64622341,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772507135,35.41072826,1208.7,1208.6,2.02259754]
["bitfinex","ETHUSD",1672772508009,25.48270826,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772508372,35.41072826,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772509946,25.48270826,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772510155,45.11211923,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772510587,55.04013923,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772511805,48.88639209,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772526275,43.88639209,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772527316,55.04420647,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772527527,55.04423885,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772528348,48.88639209,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772528540,52.81448001,1208.7,1208.6,2.01951755]
["bitfinex","ETHUSD",1672772531455,52.81448001,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772535337,40.9493868,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772535547,11.1653268,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772535797,21.0933468,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772535991,26.0213668,1208.7,1208.6,6.44066829]
["bitfinex","ETHUSD",1672772536349,16.0933468,1208.7,1208.6,6.50766829]
["bitfinex","ETHUSD",1672772538082,16.0933468,1208.7,1208.6,2.57958037]
["bitfinex","ETHUSD",1672772538283,35.9493868,1208.7,1208.6,2.51258037]
["bitfinex","ETHUSD",1672772538515,29.78962826,1208.7,1208.6,2.51258037]
["bitfinex","ETHUSD",1672772538838,29.78962826,1208.7,1208.6,6.44066829]
["bitfinex","ETHUSD",1672772539018,38.8933132,1208.7,1208.6,2.57958037]
["bitfinex","ETHUSD",1672772539223,38.8933132,1208.7,1208.6,2.51258037]
["bitfinex","ETHUSD",1672772539646,38.8933132,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772539898,48.8213332,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772541133,53.71006652,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772541459,47.55030798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772541716,53.71007592,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772542043,47.55030798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772544345,53.70790316,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772544923,47.55030798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772545133,53.70798934,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772545344,37.62228798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772545610,43.78009063,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772546200,53.70811063,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772546557,47.55030798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772546767,53.70772148,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772547170,53.70772689,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772547384,47.55030798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772547928,48.17140798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772548099,53.17140798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772554063,33.31536798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772554283,43.24338798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772555070,53.17140798,1208.7,1208.6,2.01740865]
["bitfinex","ETHUSD",1672772556535,53.17140798,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772557428,48.17140798,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772557639,53.17140798,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772562387,40.29946158,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772562740,30.52850014,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772563060,40.45652014,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772563235,50.38454014,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772568899,45.38454014,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772572592,55.31256014,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772573417,49.1555695,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772575837,54.1555695,1208.7,1208.6,2.01532471]
["bitfinex","ETHUSD",1672772579152,54.1555695,1208.7,1208.6,2.01142941]
["bitfinex","ETHUSD",1672772580919,44.2275495,1208.7,1208.6,2.01142941]
["bitfinex","ETHUSD",1672772581130,54.1555695,1208.7,1208.6,2.01142941]
["bitfinex","ETHUSD",1672772581349,44.2275495,1208.7,1208.6,2.01142941]
["bitfinex","ETHUSD",1672772581661,54.1555695,1208.7,1208.6,2.01142941]
["bitfinex","ETHUSD",1672772582584,53.5344695,1208.7,1208.6,2.01142941]
["bitfinex","ETHUSD",1672772583285,53.5344695,1208.7,1208.6,9.41e-06]
["bitfinex","ETHUSD",1672772583594,53.605531,1208.7,1208.6,9.41e-06]
["bitfinex","ETHUSD",1672772583782,41.79663059,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772583990,51.86017654,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772584214,47.95410059,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772584849,51.85906691,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772585061,51.86366462,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772586095,51.86566462,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772586309,51.86366462,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772587232,47.9586983,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772587689,51.86514733,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772590720,47.9586983,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772590918,46.92920603,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772591131,50.8352833,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772594377,48.75729271,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772594655,48.75929271,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772594801,48.75729271,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772597832,38.82763271,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772610889,33.69965498,1208.5,1208.4,3.71643165]
["bitfinex","ETHUSD",1672772611435,39.85712498,1208.5,1208.4,3.71643165]
["bitfinex","ETHUSD",1672772613470,54.83409848,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772613645,49.29782848,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772615149,55.45363979,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772615305,49.29782848,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772615521,55.45230149,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772615863,49.29782848,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772616091,55.45230774,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772617518,49.29782848,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772617882,55.45146999,1208.5,1208.4,1.65543165]
["bitfinex","ETHUSD",1672772619426,55.45146999,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772621671,60.45146999,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772627721,55.45146999,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772628591,60.45146999,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772630564,54.29782848,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772631664,60.44886901,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772639554,55.44886901,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772640081,60.44886901,1208.5,1208.4,1.65265933]
["bitfinex","ETHUSD",1672772643746,60.44886901,1208.5,1208.4,2.10648773]
["bitfinex","ETHUSD",1672772644666,14.93425771,1208.5,1208.4,2.10648773]
["bitfinex","ETHUSD",1672772644873,20.06227995,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772645210,43.83065726,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772645372,38.70262169,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772645581,43.83126324,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772645855,28.77296169,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772646021,33.90156446,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772646221,28.77296169,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772646442,23.77296169,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772646655,28.90136684,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772647900,28.90336684,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772648262,28.90196697,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772648581,28.9019437,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772649439,23.77296169,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772649794,33.70262169,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772650207,28.90132012,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772650419,38.83098012,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772650666,28.90132012,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772651824,28.90132012,1208.5,1208.4,8.05753171]
["bitfinex","ETHUSD",1672772652136,18.97166012,1208.5,1208.4,8.12453171]
["bitfinex","ETHUSD",1672772653839,28.90132012,1208.5,1208.4,8.12453171]
["bitfinex","ETHUSD",1672772654058,18.97166012,1208.5,1208.4,8.12453171]
["bitfinex","ETHUSD",1672772654430,28.90132012,1208.5,1208.4,8.12453171]
["bitfinex","ETHUSD",1672772654627,18.97166012,1208.5,1208.4,8.12453171]
["bitfinex","ETHUSD",1672772655088,28.90132012,1208.5,1208.4,8.12453171]
["bitfinex","ETHUSD",1672772656221,38.83098012,1208.5,1208.4,8.12453171]
["bitfinex","ETHUSD",1672772657032,38.83098012,1208.5,1208.4,4.21548773]
["bitfinex","ETHUSD",1672772657244,38.83098012,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772657474,28.90132012,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772657911,28.90132012,1208.5,1208.4,8.0549194]
["bitfinex","ETHUSD",1672772658122,28.90132012,1208.5,1208.4,8.1219194]
["bitfinex","ETHUSD",1672772658420,28.90132012,1208.5,1208.4,4.21548773]
["bitfinex","ETHUSD",1672772658577,28.90132012,1208.5,1208.4,4.14848773]
["bitfinex","ETHUSD",1672772659206,28.90132012,1208.5,1208.4,8.05529323]
["bitfinex","ETHUSD",1672772659412,28.90132012,1208.5,1208.4,8.12229323]
["bitfinex","ETHUSD",1672772660196,38.83098012,1208.5,1208.4,8.12229323]
["bitfinex","ETHUSD",1672772660449,38.83098012,1208.5,1208.4,4.21548773]
["bitfinex","ETHUSD",1672772660652,28.90132012,1208.5,1208.4,8.05491516]
["bitfinex","ETHUSD",1672772660842,18.97166012,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772661075,9.04200012,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772661266,18.97166012,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772661479,13.84330169,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772661686,18.97166012,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772662107,28.90132012,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772662332,18.97166012,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772662505,3.91364169,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772663153,18.97166012,1208.5,1208.4,8.12191516]
["bitfinex","ETHUSD",1672772663988,18.97166012,1208.5,1208.4,12.2707763]
["bitfinex","ETHUSD",1672772664329,18.97166012,1208.5,1208.4,12.22112387]
["bitfinex","ETHUSD",1672772665396,9.04200012,1208.5,1208.4,12.22112387]
["bitfinex","ETHUSD",1672772667583,18.97166012,1208.5,1208.4,12.22112387]
["bitfinex","ETHUSD",1672772668200,28.90132012,1208.5,1208.4,12.22112387]
["bitfinex","ETHUSD",1672772668406,28.90132012,1208.5,1208.4,8.31469644]
["bitfinex","ETHUSD",1672772669416,38.83098012,1208.5,1208.4,8.31469644]
["bitfinex","ETHUSD",1672772669603,38.83098012,1208.5,1208.4,12.22261854]
["bitfinex","ETHUSD",1672772669998,38.83098012,1208.5,1208.4,8.31469644]
["bitfinex","ETHUSD",1672772671092,38.83098012,1208.5,1208.4,4.1658353]
["bitfinex","ETHUSD",1672772671284,38.83098012,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772673813,38.83098012,1208.5,1208.4,8.00451752]
["bitfinex","ETHUSD",1672772674003,38.83098012,1208.5,1208.4,8.07151752]
["bitfinex","ETHUSD",1672772674004,28.90132012,1208.5,1208.4,8.07151752]
["bitfinex","ETHUSD",1672772675917,28.90132012,1208.5,1208.4,4.1658353]
["bitfinex","ETHUSD",1672772676260,38.83098012,1208.5,1208.4,8.00488959]
["bitfinex","ETHUSD",1672772676581,38.83098012,1208.5,1208.4,11.07188959]
["bitfinex","ETHUSD",1672772677200,38.83098012,1208.5,1208.4,7.1658353]
["bitfinex","ETHUSD",1672772677830,38.83298012,1208.5,1208.4,7.1628353]
["bitfinex","ETHUSD",1672772678039,38.83098012,1208.5,1208.4,7.1658353]
["bitfinex","ETHUSD",1672772679623,38.83098012,1208.5,1208.4,4.1658353]
["bitfinex","ETHUSD",1672772679932,38.83098012,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772680295,39.20033776,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772680525,45.35137829,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772681585,39.85366222,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772682758,39.84977267,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772683010,39.85290524,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772688897,33.70186471,1208.5,1208.4,4.0988353]
["bitfinex","ETHUSD",1672772690008,0.00384073,1208.5,1208.4,14.71391214]
["bitfinex","ETHUSD",1672772690205,4.34903229,1208.5,1208.4,30.09235187]
["bitfinex","ETHUSD",1672772690421,5.13736776,1208.5,1208.4,30.09235187]
["bitfinex","ETHUSD",1672772690634,9.48255036,1208.5,1208.4,30.09235187]
["bitfinex","ETHUSD",1672772690991,4.34902333,1208.5,1208.4,42.06983187]
["bitfinex","ETHUSD",1672772691616,4.34902333,1208.5,1208.4,42.29983187]
["bitfinex","ETHUSD",1672772691787,4.34902333,1208.5,1208.4,52.23031187]
["bitfinex","ETHUSD",1672772692462,3.7266944,1208.5,1208.4,52.23031187]
["bitfinex","ETHUSD",1672772693729,3.7266944,1208.5,1208.4,52.11360711]
["bitfinex","ETHUSD",1672772695292,3.7266944,1208.5,1208.4,62.04408711]
["bitfinex","ETHUSD",1672772697233,3.7266944,1208.5,1208.4,52.11360711]
["bitfinex","ETHUSD",1672772703851,3.7266944,1208.5,1208.4,52.11046612]
["bitfinex","ETHUSD",1672772705096,3.7266944,1208.5,1208.4,32.24950612]
["bitfinex","ETHUSD",1672772705673,3.7266944,1208.5,1208.4,42.17998612]
["bitfinex","ETHUSD",1672772706094,3.7266944,1208.5,1208.4,42.60020467]
["bitfinex","ETHUSD",1672772706740,3.7266944,1208.5,1208.4,52.53068467]
["bitfinex","ETHUSD",1672772707984,3.7266944,1208.5,1208.4,50.48868467]
["bitfinex","ETHUSD",1672772709429,3.7266944,1208.5,1208.4,50.06846612]
["bitfinex","ETHUSD",1672772713292,5.58049311,1208.5,1208.4,68.06846612]
["bitfinex","ETHUSD",1672772713514,3.10199813,1208.5,1208.4,68.06846612]
["bitfinex","ETHUSD",1672772713693,5.58049548,1208.5,1208.4,68.06846612]
["bitfinex","ETHUSD",1672772715035,5.58049548,1208.5,1208.4,77.99894612]
["bitfinex","ETHUSD",1672772715250,5.58049548,1208.5,1208.4,68.06846612]
["bitfinex","ETHUSD",1672772716933,3.10199813,1208.5,1208.4,68.06846612]
["bitfinex","ETHUSD",1672772717786,3.10199813,1208.5,1208.4,68.47452779]
["bitfinex","ETHUSD",1672772718834,7.63536692,1208.5,1208.4,46.55156779]
["bitfinex","ETHUSD",1672772719048,7.63536692,1208.5,1208.4,33.83406639]
["bitfinex","ETHUSD",1672772719517,7.63536692,1208.5,1208.4,43.76454639]
["bitfinex","ETHUSD",1672772719957,7.63536692,1208.5,1208.4,33.60406639]
["bitfinex","ETHUSD",1672772720133,7.63536692,1208.5,1208.4,43.53454639]
["bitfinex","ETHUSD",1672772722131,7.63536692,1208.5,1208.4,53.46502639]
["bitfinex","ETHUSD",1672772722558,7.63536692,1208.5,1208.4,25.53454639]
["bitfinex","ETHUSD",1672772722726,7.63736692,1208.5,1208.4,25.53154639]
["bitfinex","ETHUSD",1672772722936,7.63536692,1208.5,1208.4,23.48754639]
["bitfinex","ETHUSD",1672772723390,7.63099761,1208.5,1208.4,23.48754639]
["bitfinex","ETHUSD",1672772723730,3.91251325,1208.5,1208.4,13.55706639]
["bitfinex","ETHUSD",1672772724091,18.18735585,1208.5,1208.4,9.15285069]
["bitfinex","ETHUSD",1672772724294,31.44859514,1208.5,1208.4,6.15285069]
["bitfinex","ETHUSD",1672772724828,21.51893514,1208.5,1208.4,6.15285069]
["bitfinex","ETHUSD",1672772725092,18.18735585,1208.5,1208.4,6.15285069]
["bitfinex","ETHUSD",1672772725471,8.25769585,1208.5,1208.4,6.15285069]
["bitfinex","ETHUSD",1672772725682,8.25769585,1208.5,1208.4,9.15285069]
["bitfinex","ETHUSD",1672772726098,18.18735585,1208.5,1208.4,9.15285069]
["bitfinex","ETHUSD",1672772727921,18.18735585,1208.5,1208.4,9.64802241]
["bitfinex","ETHUSD",1672772728139,18.18735585,1208.5,1208.4,9.64480481]
["bitfinex","ETHUSD",1672772729818,28.11701585,1208.5,1208.4,9.64480481]
["bitfinex","ETHUSD",1672772730029,18.18735585,1208.5,1208.4,9.64480481]
["bitfinex","ETHUSD",1672772732031,8.25769585,1208.5,1208.4,9.64480481]
["bitfinex","ETHUSD",1672772732808,18.45597681,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772733646,14.11079421,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772733856,27.95731533,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772734087,18.02765533,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772735406,18.45210953,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772735844,14.11079421,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772736002,19.24432124,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772736207,29.17398124,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772736402,19.24432124,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772736614,18.64275939,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772737367,28.57241939,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772737598,18.64275939,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772738001,22.98357,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772739183,22.98357,1208.5,1208.4,9.72895909]
["bitfinex","ETHUSD",1672772739390,18.45160482,1208.5,1208.4,9.72895909]
["bitfinex","ETHUSD",1672772740748,18.45160482,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772743271,18.45119404,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772743691,14.11079421,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772744131,18.45117188,1208.5,1208.4,9.30524795]
["bitfinex","ETHUSD",1672772746997,19.24432124,1208.5,1208.4,4.25086709]
["bitfinex","ETHUSD",1672772747212,9.31466124,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772747427,8.52131809,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772748157,8.52131809,1208.5,1208.4,8.03866309]
["bitfinex","ETHUSD",1672772748158,4.61264557,1208.5,1208.4,8.03866309]
["bitfinex","ETHUSD",1672772748470,8.53303943,1208.5,1208.4,18.03614309]
["bitfinex","ETHUSD",1672772748941,8.53303943,1208.5,1208.4,8.10566309]
["bitfinex","ETHUSD",1672772750300,4.19285555,1208.5,1208.4,8.10566309]
["bitfinex","ETHUSD",1672772750514,9.32638258,1208.5,1208.4,8.10221855]
["bitfinex","ETHUSD",1672772750723,8.53312731,1208.5,1208.4,8.10221855]
["bitfinex","ETHUSD",1672772752361,8.53312731,1208.5,1208.4,8.10218611]
["bitfinex","ETHUSD",1672772752900,8.53312731,1208.5,1208.4,4.25086709]
["bitfinex","ETHUSD",1672772753042,8.53312731,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772753715,4.19285555,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772754090,4.19285555,1208.5,1208.4,8.03516121]
["bitfinex","ETHUSD",1672772754400,4.19285555,1208.5,1208.4,8.51134436]
["bitfinex","ETHUSD",1672772755096,4.19285555,1208.5,1208.4,4.25086709]
["bitfinex","ETHUSD",1672772755249,4.19285555,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772755470,9.32638258,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772758298,9.32638258,1208.5,1208.4,4.59425492]
["bitfinex","ETHUSD",1672772759050,9.32638258,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772760559,9.32638258,1208.5,1208.4,8.03511305]
["bitfinex","ETHUSD",1672772760768,9.32638258,1208.5,1208.4,8.10211305]
["bitfinex","ETHUSD",1672772763969,9.32638258,1208.5,1208.4,4.25086709]
["bitfinex","ETHUSD",1672772764245,9.32638258,1208.5,1208.4,8.03582658]
["bitfinex","ETHUSD",1672772764443,9.32638258,1208.5,1208.4,4.25086709]
["bitfinex","ETHUSD",1672772764794,9.32638258,1208.5,1208.4,4.18386709]
["bitfinex","ETHUSD",1672772765172,9.32638258,1208.5,1208.4,8.03582525]
["bitfinex","ETHUSD",1672772765389,9.32638258,1208.5,1208.4,4.25086709]
["bitfinex","ETHUSD",1672772765589,9.32638258,1208.5,1208.4,6.10779819]
["bitfinex","ETHUSD",1672772765805,9.32638258,1208.5,1208.4,4.71103286]
["bitfinex","ETHUSD",1672772766077,9.32638258,1208.5,1208.4,4.64403286]
["bitfinex","ETHUSD",1672772766248,9.32838258,1208.5,1208.4,4.64403286]
["bitfinex","ETHUSD",1672772766437,9.32638258,1208.5,1208.4,4.64403286]
["bitfinex","ETHUSD",1672772767173,9.32638258,1208.5,1208.4,7.64403286]
["bitfinex","ETHUSD",1672772767383,9.32838258,1208.5,1208.4,11.54676263]
["bitfinex","ETHUSD",1672772767614,9.32638258,1208.5,1208.4,11.54976263]
["bitfinex","ETHUSD",1672772769728,9.41795276,1208.5,1208.4,11.54976263]
["bitfinex","ETHUSD",1672772771334,9.41795276,1208.5,1208.4,11.5504366]
["bitfinex","ETHUSD",1672772772793,9.41795276,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772773015,9.4148509,1208.5,1208.4,11.5504366]
["bitfinex","ETHUSD",1672772774283,9.41745084,1208.5,1208.4,11.5504366]
["bitfinex","ETHUSD",1672772775860,9.41745084,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772776070,9.41745084,1208.5,1208.4,11.55008975]
["bitfinex","ETHUSD",1672772779848,9.41745084,1208.5,1208.4,31.41104975]
["bitfinex","ETHUSD",1672772780457,0.36352995,1208.5,1208.4,41.34152975]
["bitfinex","ETHUSD",1672772780668,4.26707475,1208.5,1208.4,41.34152975]
["bitfinex","ETHUSD",1672772780862,8.6145604,1208.5,1208.4,41.34152975]
["bitfinex","ETHUSD",1672772781407,8.6145604,1208.5,1208.4,11.55008975]
["bitfinex","ETHUSD",1672772781829,9.40060178,1208.5,1208.4,11.55008975]
["bitfinex","ETHUSD",1672772782018,4.26707475,1208.5,1208.4,11.55008975]
["bitfinex","ETHUSD",1672772782234,8.61442542,1208.5,1208.4,41.34152975]
["bitfinex","ETHUSD",1672772782837,8.61442542,1208.5,1208.4,31.41104975]
["bitfinex","ETHUSD",1672772783096,8.61442542,1208.5,1208.4,11.55008975]
["bitfinex","ETHUSD",1672772783695,19.33026178,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772786197,29.25992178,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772786899,19.33026178,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772789532,9.40060178,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772790314,19.33026178,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772790544,29.25992178,1208.5,1208.4,7.71103286]
["bitfinex","ETHUSD",1672772793199,29.25992178,1208.5,1208.4,3.46512235]
["bitfinex","ETHUSD",1672772793390,29.25992178,1208.5,1208.4,3.39812235]
["bitfinex","ETHUSD",1672772794250,34.35050501,1208.5,1208.4,3.0]
["bitfinex","ETHUSD",1672772794450,44.28016501,1208.5,1208.4,3.0]
["bitfinex","ETHUSD",1672772797191,34.35050501,1208.5,1208.4,3.0]
["bitfinex","ETHUSD",1672772797413,29.25992178,1208.5,1208.4,3.0]
["bitfinex","ETHUSD",1672772799803,39.18958178,1208.5,1208.4,3.0]
["bitfinex","ETHUSD",1672772801515,39.18958178,1208.5,1208.4,1.45738433]
["bitfinex","ETHUSD",1672772801732,29.25992178,1208.5,1208.3,4.42279227]
["bitfinex","ETHUSD",1672772801950,3.90293362,1208.4,1208.3,8.50465341]
["bitfinex","ETHUSD",1672772802154,18.96694065,1208.4,1208.3,8.57165341]
["bitfinex","ETHUSD",1672772802696,13.83341362,1208.4,1208.3,8.57165341]
["bitfinex","ETHUSD",1672772802839,18.96694065,1208.4,1208.3,8.57165341]
["bitfinex","ETHUSD",1672772803050,18.97178969,1208.4,1208.3,8.57165341]
["bitfinex","ETHUSD",1672772803299,13.83826266,1208.4,1208.3,11.57165341]
["bitfinex","ETHUSD",1672772805648,18.18456171,1208.4,1208.3,15.7283255]
["bitfinex","ETHUSD",1672772805792,14.28169289,1208.4,1208.3,15.7283255]
["bitfinex","ETHUSD",1672772806151,18.18462651,1208.4,1208.3,15.7283255]
["bitfinex","ETHUSD",1672772807886,18.18462651,1208.4,1208.3,11.88310043]
["bitfinex","ETHUSD",1672772810242,18.18462651,1208.4,1208.3,7.72642834]
["bitfinex","ETHUSD",1672772810783,18.18462651,1208.4,1208.3,9.77642834]
["bitfinex","ETHUSD",1672772812948,8.25414651,1208.4,1208.3,9.77642834]
["bitfinex","ETHUSD",1672772813838,4.35121289,1208.4,1208.3,9.77642834]
["bitfinex","ETHUSD",1672772814006,4.35121289,1208.4,1208.3,19.70772834]
["bitfinex","ETHUSD",1672772814534,4.35121289,1208.4,1208.3,25.67115092]
["bitfinex","ETHUSD",1672772814989,4.35121289,1208.4,1208.3,15.73985092]
["bitfinex","ETHUSD",1672772815200,4.35121289,1208.4,1208.3,25.67115092]
["bitfinex","ETHUSD",1672772815414,4.35121289,1208.4,1208.3,45.53375092]
["bitfinex","ETHUSD",1672772815913,0.00484904,1208.4,1208.3,45.76375092]
["bitfinex","ETHUSD",1672772816272,3.72986436,1208.4,1208.3,35.83245092]
["bitfinex","ETHUSD",1672772817473,0.00484904,1208.4,1208.3,35.83245092]
["bitfinex","ETHUSD",1672772817734,3.72954538,1208.4,1208.3,35.83245092]
["bitfinex","ETHUSD",1672772818791,3.72954538,1208.4,1208.3,45.76375092]
["bitfinex","ETHUSD",1672772819109,3.72954538,1208.4,1208.3,35.83245092]
["bitfinex","ETHUSD",1672772819889,3.72954538,1208.4,1208.3,25.90115092]
["bitfinex","ETHUSD",1672772822255,0.00484904,1208.4,1208.3,47.82575092]
["bitfinex","ETHUSD",1672772823309,3.72954538,1208.4,1208.3,47.82575092]
["bitfinex","ETHUSD",1672772823983,3.72954538,1208.4,1208.3,47.82300158]
["bitfinex","ETHUSD",1672772824495,0.00484904,1208.4,1208.3,47.82300158]
["bitfinex","ETHUSD",1672772824741,3.10722811,1208.4,1208.3,47.82300158]
["bitfinex","ETHUSD",1672772826966,3.1061548,1208.4,1208.3,47.82300158]
["bitfinex","ETHUSD",1672772830137,0.00484904,1208.4,1208.3,47.82300158]
["bitfinex","ETHUSD",1672772830770,0.00484904,1208.4,1208.3,45.76100158]
["bitfinex","ETHUSD",1672772833069,3.10240733,1208.4,1208.3,45.76100158]
["bitfinex","ETHUSD",1672772833512,3.10240733,1208.4,1208.3,35.82970158]
["bitfinex","ETHUSD",1672772833858,3.10240733,1208.4,1208.3,46.17422063]
["bitfinex","ETHUSD",1672772834018,3.10464933,1208.4,1208.3,45.76100158]
["bitfinex","ETHUSD",1672772838072,3.10464933,1208.4,1208.3,35.82970158]
["bitfinex","ETHUSD",1672772840320,3.10464933,1208.4,1208.3,25.89840158]
["bitfinex","ETHUSD",1672772840692,3.72915069,1208.4,1208.3,15.96710158]
["bitfinex","ETHUSD",1672772841216,7.63208431,1208.4,1208.3,15.96710158]
["bitfinex","ETHUSD",1672772841431,3.72915069,1208.4,1208.3,15.96710158]
["bitfinex","ETHUSD",1672772841578,7.63208431,1208.4,1208.3,9.773679]
["bitfinex","ETHUSD",1672772842244,3.72915069,1208.4,1208.3,9.773679]
["bitfinex","ETHUSD",1672772842439,3.72915069,1208.4,1208.3,19.704979]
["bitfinex","ETHUSD",1672772843016,3.72915069,1208.4,1208.3,19.934979]
["bitfinex","ETHUSD",1672772843631,3.72915069,1208.4,1208.3,29.866279]
["bitfinex","ETHUSD",1672772843842,3.72915069,1208.4,1208.3,36.84556965]
["bitfinex","ETHUSD",1672772845382,3.72915069,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772848374,3.72915069,1208.4,1208.3,16.98296965]
["bitfinex","ETHUSD",1672772849231,7.63208431,1208.4,1208.3,16.98296965]
["bitfinex","ETHUSD",1672772849361,7.63208431,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772850686,3.72915069,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772851584,7.63208431,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772851939,3.72915069,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772853052,7.63208431,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772853263,3.72915069,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772854758,7.63208431,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772854935,3.72915069,1208.4,1208.3,26.91426965]
["bitfinex","ETHUSD",1672772855242,7.63208431,1208.4,1208.3,26.9104782]
["bitfinex","ETHUSD",1672772855403,3.72915069,1208.4,1208.3,26.9104782]
["bitfinex","ETHUSD",1672772856405,7.63208431,1208.4,1208.3,26.9104782]
["bitfinex","ETHUSD",1672772856598,3.90738797,1208.4,1208.3,16.9791782]
["bitfinex","ETHUSD",1672772856926,8.25375182,1208.4,1208.3,16.9791782]
["bitfinex","ETHUSD",1672772857754,8.25375182,1208.4,1208.3,17.38972553]
["bitfinex","ETHUSD",1672772859239,8.25375182,1208.4,1208.3,16.9791782]
["bitfinex","ETHUSD",1672772860147,3.90738797,1208.4,1208.3,16.9791782]
["bitfinex","ETHUSD",1672772860356,3.90738797,1208.4,1208.3,26.9104782]
["bitfinex","ETHUSD",1672772863801,28.11471182,1208.4,1208.3,16.9791782]
["bitfinex","ETHUSD",1672772864013,18.18423182,1208.4,1208.3,9.99988755]
["bitfinex","ETHUSD",1672772864572,28.11471182,1208.4,1208.3,9.99988755]
["bitfinex","ETHUSD",1672772864801,18.18423182,1208.4,1208.3,7.94988755]
["bitfinex","ETHUSD",1672772866489,8.25375182,1208.4,1208.3,7.94988755]
["bitfinex","ETHUSD",1672772870025,3.90738797,1208.4,1208.3,17.88118755]
["bitfinex","ETHUSD",1672772870227,3.90738797,1208.4,1208.3,23.66206805]
["bitfinex","ETHUSD",1672772870862,3.90738797,1208.4,1208.3,25.72406805]
["bitfinex","ETHUSD",1672772871079,7.63066322,1208.4,1208.3,25.72406805]
["bitfinex","ETHUSD",1672772872264,3.7277296,1208.4,1208.3,25.72406805]
["bitfinex","ETHUSD",1672772873191,3.7277296,1208.4,1208.3,45.58666805]
["bitfinex","ETHUSD",1672772873407,3.7277296,1208.4,1208.3,15.79276805]
["bitfinex","ETHUSD",1672772875632,7.63066322,1208.4,1208.3,15.79276805]
["bitfinex","ETHUSD",1672772875844,3.7277296,1208.4,1208.3,15.79276805]
["bitfinex","ETHUSD",1672772876211,7.63066322,1208.4,1208.3,16.21254144]
["bitfinex","ETHUSD",1672772876426,7.63066322,1208.4,1208.3,15.79276805]
["bitfinex","ETHUSD",1672772879111,3.7277296,1208.4,1208.3,15.79276805]
["bitfinex","ETHUSD",1672772879420,7.63066322,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772879734,3.7277296,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772880175,7.63066322,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772880480,3.7277296,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772880672,3.7277296,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772880837,7.63066322,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772881040,7.63066322,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772881315,3.7277296,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772881502,3.7277296,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772882803,7.63066322,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772883105,7.63066322,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772883458,8.25375182,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772883941,3.90738797,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772884511,7.63195566,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772884722,7.63195566,1208.4,1208.3,35.65254893]
["bitfinex","ETHUSD",1672772885381,3.72902204,1208.4,1208.3,35.65254893]
["bitfinex","ETHUSD",1672772886808,3.72902204,1208.4,1208.3,45.58384893]
["bitfinex","ETHUSD",1672772887909,7.63195566,1208.4,1208.3,45.58384893]
["bitfinex","ETHUSD",1672772888156,7.63195566,1208.4,1208.3,35.65254893]
["bitfinex","ETHUSD",1672772888328,7.63195566,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772889105,8.25375182,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772889297,3.72907581,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772889513,8.25375182,1208.4,1208.3,25.72124893]
["bitfinex","ETHUSD",1672772890085,8.25375182,1208.4,1208.3,15.78994893]
["bitfinex","ETHUSD",1672772891417,8.25375182,1208.4,1208.3,10.00906843]
["bitfinex","ETHUSD",1672772891764,8.25375182,1208.4,1208.3,9.51389671]
["bitfinex","ETHUSD",1672772892139,8.25375182,1208.4,1208.3,19.44519671]
["bitfinex","ETHUSD",1672772892763,8.25375182,1208.4,1208.3,9.51389671]
["bitfinex","ETHUSD",1672772893534,8.25375182,1208.4,1208.3,19.44519671]
["bitfinex","ETHUSD",1672772895282,4.3508182,1208.4,1208.3,19.44519671]
["bitfinex","ETHUSD",1672772896792,0.00445435,1208.4,1208.3,19.44519671]
["bitfinex","ETHUSD",1672772897126,8.25375182,1208.4,1208.3,15.5005913]
["bitfinex","ETHUSD",1672772897288,8.25375182,1208.4,1208.3,9.51389671]
["bitfinex","ETHUSD",1672772898329,8.25375182,1208.4,1208.3,19.44519671]
["bitfinex","ETHUSD",1672772898812,4.3508182,1208.4,1208.3,23.84330205]
["bitfinex","ETHUSD",1672772899177,4.3508182,1208.4,1208.3,10.00906843]
["bitfinex","ETHUSD",1672772899389,4.3508182,1208.4,1208.3,13.91200205]
["bitfinex","ETHUSD",1672772901318,4.3508182,1208.4,1208.3,13.90956914]
["bitfinex","ETHUSD",1672772902577,4.3508182,1208.4,1208.3,23.84086914]
["bitfinex","ETHUSD",1672772903222,4.3508182,1208.4,1208.3,13.90956914]
["bitfinex","ETHUSD",1672772903436,4.3508182,1208.4,1208.3,11.84756914]
["bitfinex","ETHUSD",1672772905140,4.3508182,1208.4,1208.3,21.77886914]
["bitfinex","ETHUSD",1672772905288,4.3508182,1208.4,1208.3,27.9493898]
["bitfinex","ETHUSD",1672772906545,4.3508182,1208.4,1208.3,37.8806898]
["bitfinex","ETHUSD",1672772906760,4.3508182,1208.4,1208.3,47.8119898]
["bitfinex","ETHUSD",1672772907230,0.00445435,1208.4,1208.3,47.8119898]
["bitfinex","ETHUSD",1672772908501,3.72925289,1208.4,1208.3,47.8119898]
["bitfinex","ETHUSD",1672772908862,3.72925289,1208.4,1208.3,49.8739898]
["bitfinex","ETHUSD",1672772909508,3.72925289,1208.4,1208.3,59.8052898]
["bitfinex","ETHUSD",1672772910600,3.72925289,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772911588,3.7267088,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772921017,0.00191026,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772921191,3.7267088,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772921666,4.07968092,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772926552,0.35488238,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772927795,0.35488238,1208.4,1208.3,49.8739898]
["bitfinex","ETHUSD",1672772927945,0.35488238,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772928140,4.07968092,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772928354,4.07968092,1208.4,1208.3,57.9426898]
["bitfinex","ETHUSD",1672772931736,3.45711176,1208.4,1208.3,67.8739898]
["bitfinex","ETHUSD",1672772932847,3.45711176,1208.4,1208.3,67.87123108]
["bitfinex","ETHUSD",1672772934618,3.45711176,1208.4,1208.3,67.37605936]
["bitfinex","ETHUSD",1672772936521,3.45711176,1208.4,1208.3,57.44475936]
["bitfinex","ETHUSD",1672772936679,3.45711176,1208.4,1208.3,47.51345936]
["bitfinex","ETHUSD",1672772936680,4.07968092,1208.4,1208.3,47.51345936]
["bitfinex","ETHUSD",1672772936887,14.01016092,1208.4,1208.3,29.1196387]
["bitfinex","ETHUSD",1672772937118,14.01016092,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772937540,4.07968092,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772937938,4.07968092,1208.4,1208.3,29.11879476]
["bitfinex","ETHUSD",1672772940424,4.07968092,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772940631,14.01016092,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772940997,4.07968092,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772941359,2.43088238,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772941710,6.77724623,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772942789,8.77367779,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772942996,18.70415779,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772943190,8.77367779,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772944398,6.69767779,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772944611,4.70124623,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772945404,0.35488238,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772945612,2.35208963,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772945859,6.07595482,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772946713,2.35208963,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772946882,6.07648937,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772947702,6.07648937,1208.4,1208.3,48.98139476]
["bitfinex","ETHUSD",1672772948448,6.0763859,1208.4,1208.3,48.98139476]
["bitfinex","ETHUSD",1672772949874,2.35208963,1208.4,1208.3,48.98139476]
["bitfinex","ETHUSD",1672772950191,6.07621257,1208.4,1208.3,48.98139476]
["bitfinex","ETHUSD",1672772950548,2.35208963,1208.4,1208.3,48.98139476]
["bitfinex","ETHUSD",1672772951495,2.35208963,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772951706,2.35208963,1208.4,1208.3,29.11879476]
["bitfinex","ETHUSD",1672772952688,6.07602152,1208.4,1208.3,29.11879476]
["bitfinex","ETHUSD",1672772953763,6.07602152,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772954121,2.35208963,1208.4,1208.3,25.21586114]
["bitfinex","ETHUSD",1672772954333,2.35208963,1208.4,1208.3,29.11879476]
["bitfinex","ETHUSD",1672772954983,2.35208963,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772955284,6.07588642,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772955823,6.07577836,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772956385,2.35208963,1208.4,1208.3,39.05009476]
["bitfinex","ETHUSD",1672772956746,2.35208963,1208.4,1208.3,29.11879476]
["bitfinex","ETHUSD",1672772957224,6.07565733,1208.4,1208.3,29.11879476]
["bitfinex","ETHUSD",1672772957487,2.35208963,1208.4,1208.3,29.11879476]
["bitfinex","ETHUSD",1672772957694,2.35208963,1208.4,1208.3,29.11677124]
["bitfinex","ETHUSD",1672772958639,2.35208963,1208.4,1208.3,25.21383762]
["bitfinex","ETHUSD",1672772960719,6.69845348,1208.4,1208.3,25.21383762]
["bitfinex","ETHUSD",1672772964602,2.35208963,1208.4,1208.3,25.21383762]
["bitfinex","ETHUSD",1672772964977,6.07521116,1208.4,1208.3,29.11677124]
["bitfinex","ETHUSD",1672772966088,6.07521116,1208.4,1208.3,25.21383762]
["bitfinex","ETHUSD",1672772967465,6.07521116,1208.4,1208.3,29.11677124]
["bitfinex","ETHUSD",1672772967770,2.35208963,1208.4,1208.3,29.11677124]
["bitfinex","ETHUSD",1672772968382,6.07555053,1208.4,1208.3,39.04807124]
["bitfinex","ETHUSD",1672772968593,6.07555053,1208.4,1208.3,29.11677124]
["bitfinex","ETHUSD",1672772968784,4.07834328,1208.4,1208.3,29.11677124]
["bitfinex","ETHUSD",1672772970020,4.08084502,1208.4,1208.3,29.11677124]
["bitfinex","ETHUSD",1672772971199,4.08084502,1208.4,1208.3,29.54113227]
["bitfinex","ETHUSD",1672772971725,4.08084502,1208.4,1208.3,49.89890399]
["bitfinex","ETHUSD",1672772971917,4.08084502,1208.4,1208.3,49.47454296]
["bitfinex","ETHUSD",1672772972132,5.89571752,1208.4,1208.3,49.47454296]
["bitfinex","ETHUSD",1672772976024,2.17225662,1208.4,1208.3,49.47454296]
["bitfinex","ETHUSD",1672772976305,5.89816764,1208.4,1208.3,49.47454296]
["bitfinex","ETHUSD",1672772976675,2.17225662,1208.4,1208.3,49.47454296]
["bitfinex","ETHUSD",1672772977783,6.51862047,1208.4,1208.3,49.47454296]
["bitfinex","ETHUSD",1672772978092,4.70374797,1208.4,1208.3,49.47454296]
["bitfinex","ETHUSD",1672772978668,4.70374797,1208.4,1208.3,39.54324296]
["bitfinex","ETHUSD",1672772978881,7.39726071,1208.4,1208.3,39.54324296]
["bitfinex","ETHUSD",1672772979209,7.39726071,1208.4,1208.3,35.63791597]
["bitfinex","ETHUSD",1672772979581,7.39726071,1208.4,1208.3,25.70661597]
["bitfinex","ETHUSD",1672772981928,7.39726071,1208.4,1208.3,35.63791597]
["bitfinex","ETHUSD",1672772984300,7.39726071,1208.4,1208.3,39.54084959]
["bitfinex","ETHUSD",1672772984874,7.39726071,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772985128,7.39726071,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772985356,4.70374797,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772985778,0.35738412,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772986323,4.08366091,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772987158,6.77127402,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772988194,6.77127402,1208.4,1208.3,41.40344959]
["bitfinex","ETHUSD",1672772988718,3.04499723,1208.4,1208.3,41.40344959]
["bitfinex","ETHUSD",1672772988879,3.04499723,1208.4,1208.3,52.40344959]
["bitfinex","ETHUSD",1672772989088,3.04499723,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772989333,6.77104173,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772991324,6.77104173,1208.4,1208.3,52.40344959]
["bitfinex","ETHUSD",1672772991851,7.39136108,1208.4,1208.3,32.54084959]
["bitfinex","ETHUSD",1672772992062,4.70374797,1208.4,1208.3,32.54084959]
["bitfinex","ETHUSD",1672772992312,4.70374797,1208.4,1208.3,39.54084959]
["bitfinex","ETHUSD",1672772992522,7.38907539,1208.4,1208.3,39.54084959]
["bitfinex","ETHUSD",1672772993504,4.70374797,1208.4,1208.3,39.54084959]
["bitfinex","ETHUSD",1672772994013,7.38907539,1208.4,1208.3,39.54084959]
["bitfinex","ETHUSD",1672772994339,4.70374797,1208.4,1208.3,39.54084959]
["bitfinex","ETHUSD",1672772994498,7.38796081,1208.4,1208.3,39.54084959]
["bitfinex","ETHUSD",1672772994942,3.04159696,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772995156,7.38796081,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772995373,0.35738412,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772995695,3.04270432,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772995843,7.38906817,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772996069,4.70374797,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772996321,0.35738412,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772996490,3.04308296,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772997144,3.04308296,1208.4,1208.3,59.40344959]
["bitfinex","ETHUSD",1672772997545,3.04308296,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772997773,7.38944681,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772997948,0.35738412,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772998164,3.04196838,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772998477,7.38833223,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772998690,4.70374797,1208.4,1208.3,49.47214959]
["bitfinex","ETHUSD",1672772999801,4.70374797,1208.4,1208.3,49.46855803]
["bitfinex","ETHUSD",1672772999959,4.70374797,1208.4,1208.3,39.53725803]
["bitfinex","ETHUSD",1672773000154,4.70374797,1208.4,1208.3,35.63432441]
["bitfinex","ETHUSD",1672773000155,7.38826784,1208.4,1208.3,35.63432441]
["bitfinex","ETHUSD",1672773001152,7.38826784,1208.4,1208.3,39.53725803]
["bitfinex","ETHUSD",1672773001749,4.70374797,1208.4,1208.3,39.53725803]
["bitfinex","ETHUSD",1672773002836,4.70374797,1208.4,1208.3,35.63432441]
["bitfinex","ETHUSD",1672773003051,7.38753745,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773005882,7.38753745,1208.4,1208.3,29.60595803]
["bitfinex","ETHUSD",1672773006116,7.38753745,1208.4,1208.3,39.53725803]
["bitfinex","ETHUSD",1672773008093,7.38753745,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773009505,7.38753745,1208.4,1208.3,35.63432441]
["bitfinex","ETHUSD",1672773009737,7.38753745,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773011405,7.38753745,1208.4,1208.3,29.60595803]
["bitfinex","ETHUSD",1672773013900,7.38379852,1208.4,1208.3,29.60595803]
["bitfinex","ETHUSD",1672773014419,7.38379852,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773014978,7.38379852,1208.4,1208.3,29.60595803]
["bitfinex","ETHUSD",1672773015263,7.38379852,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773015458,12.88379852,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773015652,7.38379852,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773016474,3.03743467,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773016681,12.88473584,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773016931,7.38473584,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773017915,7.38473584,1208.4,1208.3,29.60595803]
["bitfinex","ETHUSD",1672773018107,7.38473584,1208.4,1208.3,35.75226429]
["bitfinex","ETHUSD",1672773018736,7.38473584,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773022347,7.38473584,1208.4,1208.3,35.63432441]
["bitfinex","ETHUSD",1672773023042,7.38473584,1208.4,1208.3,39.53725803]
["bitfinex","ETHUSD",1672773023245,7.38473584,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773024595,7.38473584,1208.4,1208.3,26.11500575]
["bitfinex","ETHUSD",1672773027683,7.38473584,1208.4,1208.3,25.70302441]
["bitfinex","ETHUSD",1672773028041,7.38473584,1208.4,1208.3,29.60595803]
["bitfinex","ETHUSD",1672773028253,7.38473584,1208.4,1208.3,35.75226929]
["bitfinex","ETHUSD",1672773029201,7.38473584,1208.4,1208.3,31.84933567]
["bitfinex","ETHUSD",1672773029868,7.38473584,1208.4,1208.3,45.68356929]
["bitfinex","ETHUSD",1672773030081,7.38673584,1208.4,1208.3,45.68056929]
["bitfinex","ETHUSD",1672773030269,7.38709493,1208.4,1208.3,45.68356929]
["bitfinex","ETHUSD",1672773030488,7.38709493,1208.4,1208.3,35.75226929]
["bitfinex","ETHUSD",1672773031528,7.38709493,1208.4,1208.3,45.68356929]
["bitfinex","ETHUSD",1672773033781,4.70330545,1208.4,1208.3,45.68356929]
["bitfinex","ETHUSD",1672773033988,7.66182462,1208.4,1208.3,32.25782558]
["bitfinex","ETHUSD",1672773034145,7.66182462,1208.4,1208.3,39.94216886]
["bitfinex","ETHUSD",1672773034826,7.66182462,1208.4,1208.3,49.87346886]
["bitfinex","ETHUSD",1672773035195,4.70330545,1208.4,1208.3,49.46497895]
["bitfinex","ETHUSD",1672773036090,0.35600428,1208.4,1208.3,49.46497895]
["bitfinex","ETHUSD",1672773036485,7.03814541,1208.4,1208.3,49.46497895]
["bitfinex","ETHUSD",1672773036659,3.31378377,1208.4,1208.3,49.46497895]
["bitfinex","ETHUSD",1672773037028,7.66108494,1208.4,1208.3,49.46497895]
["bitfinex","ETHUSD",1672773037410,7.66108494,1208.4,1208.3,35.63074533]
["bitfinex","ETHUSD",1672773039332,16.66861994,1208.4,1208.3,35.63074533]
["bitfinex","ETHUSD",1672773040337,16.66861994,1208.4,1208.3,36.03986333]
["bitfinex","ETHUSD",1672773040652,49.4331005,1208.4,1208.3,7.20427361]
["bitfinex","ETHUSD",1672773040821,52.1163005,1208.4,1208.3,0.04999274]
["bitfinex","ETHUSD",1672773041034,52.1183005,1208.4,1208.2,0.01208748]
["bitfinex","ETHUSD",1672773041287,52.1183005,1208.4,1208.2,4.16094862]
["bitfinex","ETHUSD",1672773041288,28.1310061,1208.3,1208.2,4.16094862]
["bitfinex","ETHUSD",1672773041435,43.80736281,1208.3,1208.2,0.01208748]
["bitfinex","ETHUSD",1672773041649,34.66592088,1208.3,1208.2,0.01208748]
["bitfinex","ETHUSD",1672773041878,34.66592088,1208.3,1208.0,2.47464237]
["bitfinex","ETHUSD",1672773041879,42.14399385,1208.3,1208.0,2.47464237]
["bitfinex","ETHUSD",1672773042065,42.14399385,1208.3,1207.7,31.09461633]
["bitfinex","ETHUSD",1672773042066,5.5,1208.1,1207.8,0.064]
["bitfinex","ETHUSD",1672773042299,10.62737046,1207.9,1207.6,0.01267306]
["bitfinex","ETHUSD",1672773042507,3.72021485,1207.7,1207.6,0.01267306]
["bitfinex","ETHUSD",1672773042756,7.61328641,1207.7,1207.4,0.066]
["bitfinex","ETHUSD",1672773042949,7.61328641,1207.7,1207.3,18.24600022]
["bitfinex","ETHUSD",1672773042950,4.34029157,1207.5,1207.3,18.24600022]
["bitfinex","ETHUSD",1672773043110,4.34029157,1207.5,1207.4,5.99517172]
["bitfinex","ETHUSD",1672773043111,1.86012496,1207.5,1207.4,5.99517172]
["bitfinex","ETHUSD",1672773043328,1.22321237,1207.5,1207.4,9.42967074]
["bitfinex","ETHUSD",1672773043593,5.81919652,1207.6,1207.4,9.42967074]
["bitfinex","ETHUSD",1672773043903,5.73319652,1207.6,1207.4,20.42967074]
["bitfinex","ETHUSD",1672773044115,0.00487254,1207.5,1207.4,20.42967074]
["bitfinex","ETHUSD",1672773045221,0.00487254,1207.5,1207.4,34.51724188]
["bitfinex","ETHUSD",1672773045431,0.00487254,1207.5,1207.4,49.52048453]
["bitfinex","ETHUSD",1672773045662,0.00487254,1207.5,1207.4,49.75048453]
["bitfinex","ETHUSD",1672773046078,0.00487254,1207.5,1207.4,50.79072695]
["bitfinex","ETHUSD",1672773046496,0.00487254,1207.5,1207.4,60.72943695]
["bitfinex","ETHUSD",1672773046959,0.00487254,1207.5,1207.4,64.62250851]
["bitfinex","ETHUSD",1672773047126,3.95707156,1207.7,1207.4,64.62250851]
["bitfinex","ETHUSD",1672773047338,3.89307156,1207.7,1207.6,9.93706]
["bitfinex","ETHUSD",1672773047589,3.89307156,1207.7,1207.6,18.0449927]
["bitfinex","ETHUSD",1672773047823,3.89307156,1207.7,1207.6,31.47722442]
["bitfinex","ETHUSD",1672773048243,3.89794933,1207.7,1207.6,31.47722442]
["bitfinex","ETHUSD",1672773048393,3.89794933,1207.7,1207.6,45.55572386]
["bitfinex","ETHUSD",1672773048601,0.00487777,1207.7,1207.6,45.56025576]
["bitfinex","ETHUSD",1672773051186,0.00487777,1207.7,1207.6,7.71003286]
["bitfinex","ETHUSD",1672773051187,3.89577495,1207.7,1207.6,7.71003286]
["bitfinex","ETHUSD",1672773051336,5.75589991,1207.7,1207.6,7.71003286]
["bitfinex","ETHUSD",1672773051564,25.69237991,1207.7,1207.6,7.71003286]
["bitfinex","ETHUSD",1672773051779,5.81989991,1207.7,1207.6,8.11610608]
["bitfinex","ETHUSD",1672773052358,13.89601495,1207.7,1207.6,7.62093436]
["bitfinex","ETHUSD",1672773052532,3.95977495,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773052741,3.89577495,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773053109,3.89577495,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773054111,5.12943606,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773054320,3.95977495,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773054545,3.89577495,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773056051,3.89577495,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773056577,5.12943606,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773056716,5.14343606,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773056926,5.14343606,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773056927,3.90977495,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773057138,3.85047851,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773058036,5.08413962,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773058262,5.14813962,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773058400,5.14813962,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773058749,3.91447851,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773058971,3.85047851,1207.7,1207.6,11.1079327]
["bitfinex","ETHUSD",1672773059593,3.85047851,1207.7,1207.6,21.0449927]
["bitfinex","ETHUSD",1672773060462,3.85047851,1207.7,1207.6,17.15192114]
["bitfinex","ETHUSD",1672773061076,3.85047851,1207.7,1207.6,17.64709286]
["bitfinex","ETHUSD",1672773062006,3.85047851,1207.7,1207.6,27.58415286]
["bitfinex","ETHUSD",1672773062180,3.85047851,1207.7,1207.6,17.64709286]
["bitfinex","ETHUSD",1672773062658,3.85047851,1207.7,1207.6,8.11865993]
["bitfinex","ETHUSD",1672773062974,5.08413962,1207.7,1207.6,8.11865993]
["bitfinex","ETHUSD",1672773063209,15.08437962,1207.7,1207.6,8.11865993]
["bitfinex","ETHUSD",1672773063546,25.02061962,1207.7,1207.6,8.11865993]
["bitfinex","ETHUSD",1672773064130,15.08437962,1207.7,1207.6,8.11865993]
["bitfinex","ETHUSD",1672773064723,15.08437962,1207.7,1207.6,7.62348821]
["bitfinex","ETHUSD",1672773064931,16.94450458,1207.7,1207.6,7.62348821]
["bitfinex","ETHUSD",1672773065146,15.08437962,1207.7,1207.6,7.62348821]
["bitfinex","ETHUSD",1672773065356,15.08437962,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773065694,5.14813962,1207.7,1207.6,7.21486114]
["bitfinex","ETHUSD",1672773066072,15.08437962,1207.7,1207.6,3.066]
["bitfinex","ETHUSD",1672773066286,40.36560434,1207.7,1207.5,3.066]
["bitfinex","ETHUSD",1672773066500,40.36560434,1207.7,1207.5,7.14886114]
["bitfinex","ETHUSD",1672773066501,5.12673267,1207.6,1207.5,7.14886114]
["bitfinex","ETHUSD",1672773066734,13.89413156,1207.6,1207.5,7.21486114]
["bitfinex","ETHUSD",1672773067092,3.95707156,1207.6,1207.5,7.21486114]
["bitfinex","ETHUSD",1672773067261,3.89777251,1207.6,1207.5,17.15274114]
["bitfinex","ETHUSD",1672773067786,3.89777251,1207.6,1207.5,27.58579286]
["bitfinex","ETHUSD",1672773069345,3.89777251,1207.6,1207.5,34.04808015]
["bitfinex","ETHUSD",1672773070079,3.89777251,1207.6,1207.5,24.11020015]
["bitfinex","ETHUSD",1672773071257,3.89777251,1207.6,1207.5,34.04808015]
["bitfinex","ETHUSD",1672773072509,3.89777251,1207.6,1207.5,36.3800081]
["bitfinex","ETHUSD",1672773072716,3.89777251,1207.6,1207.5,46.3178881]
["bitfinex","ETHUSD",1672773073131,3.89777251,1207.6,1207.5,36.3800081]
["bitfinex","ETHUSD",1672773074152,3.89777251,1207.6,1207.5,56.2557681]
["bitfinex","ETHUSD",1672773074472,3.89777251,1207.6,1207.5,46.3178881]
["bitfinex","ETHUSD",1672773074786,0.00470095,1207.6,1207.5,46.3178881]
["bitfinex","ETHUSD",1672773074950,0.00470095,1207.6,1207.5,56.2557681]
["bitfinex","ETHUSD",1672773075146,5.19519534,1207.7,1207.5,56.2557681]
["bitfinex","ETHUSD",1672773075367,5.19519534,1207.7,1207.6,4.14886114]
["bitfinex","ETHUSD",1672773075670,5.19519534,1207.7,1207.6,39.78230321]
["bitfinex","ETHUSD",1672773075938,5.19519534,1207.7,1207.6,39.84794044]
["bitfinex","ETHUSD",1672773076886,5.19519534,1207.7,1207.6,37.52121286]
["bitfinex","ETHUSD",1672773077064,7.0553203,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773077275,5.82165919,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773077899,6.42984551,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773078814,8.91001212,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773079242,10.15009543,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773080731,7.04988716,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773081156,10.15009543,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773081496,7.66992882,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773083030,4.56972055,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773083240,4.50572055,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773083871,7.59940505,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773084077,7.66340505,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773086756,3.77033349,1207.7,1207.6,41.41155809]
["bitfinex","ETHUSD",1672773086986,7.59940505,1207.7,1207.6,47.4559126]
["bitfinex","ETHUSD",1672773087119,7.66340505,1207.7,1207.6,47.4559126]
["bitfinex","ETHUSD",1672773087539,10.13812015,1207.7,1207.6,47.4559126]
["bitfinex","ETHUSD",1672773087795,10.13819517,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773088014,7.66340505,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773089621,8.2899354,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773090034,4.56972055,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773090378,4.51117024,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773090591,7.60566713,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773090799,7.66966713,1207.7,1207.6,37.5188526]
["bitfinex","ETHUSD",1672773090959,7.66966713,1207.7,1207.6,41.41192416]
["bitfinex","ETHUSD",1672773097097,4.57517024,1207.7,1207.6,41.41192416]
["bitfinex","ETHUSD",1672773097269,7.60587287,1207.7,1207.6,41.41192416]
["bitfinex","ETHUSD",1672773097470,7.66987287,1207.7,1207.6,41.41192416]
["bitfinex","ETHUSD",1672773097683,7.66987287,1207.7,1207.6,41.40841565]
["bitfinex","ETHUSD",1672773098212,7.66987287,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773098421,7.66987287,1207.7,1207.6,41.40841565]
["bitfinex","ETHUSD",1672773098843,7.66987287,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773099303,4.57517024,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773099492,7.60575266,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773099700,7.66975266,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773099953,4.57517024,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773100115,4.57517024,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773100116,7.60569993,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773100329,7.66969993,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773101148,7.66969993,1207.7,1207.6,31.47135565]
["bitfinex","ETHUSD",1672773101398,7.66969993,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773101587,8.29538509,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773102737,8.29538509,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773102953,8.29538509,1207.7,1207.6,17.64122409]
["bitfinex","ETHUSD",1672773103895,8.29538509,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773104146,8.29538509,1207.7,1207.6,41.40841565]
["bitfinex","ETHUSD",1672773104300,8.29538509,1207.7,1207.6,37.51534409]
["bitfinex","ETHUSD",1672773104514,8.29538509,1207.7,1207.6,41.40841565]
["bitfinex","ETHUSD",1672773105461,7.67029732,1207.7,1207.6,41.40841565]
["bitfinex","ETHUSD",1672773106880,7.67029732,1207.7,1207.6,51.34547565]
["bitfinex","ETHUSD",1672773106881,6.25347341,1207.7,1207.6,51.34547565]
["bitfinex","ETHUSD",1672773107095,6.25336376,1207.7,1207.6,57.47374522]
["bitfinex","ETHUSD",1672773107616,6.25381269,1207.7,1207.6,57.47374522]
["bitfinex","ETHUSD",1672773107822,6.25381269,1207.7,1207.6,43.64361366]
["bitfinex","ETHUSD",1672773108354,6.25359107,1207.7,1207.6,43.64361366]
["bitfinex","ETHUSD",1672773108504,4.5744426,1207.7,1207.6,47.53668522]
["bitfinex","ETHUSD",1672773108711,8.23065745,1207.7,1207.6,41.40841565]
["bitfinex","ETHUSD",1672773108974,8.29465745,1207.7,1207.6,41.40841565]
["bitfinex","ETHUSD",1672773109825,8.29465745,1207.7,1207.6,17.64122409]
["bitfinex","ETHUSD",1672773113604,8.29465745,1207.7,1207.6,18.04884394]
["bitfinex","ETHUSD",1672773114628,8.29465745,1207.7,1207.6,21.9419155]
["bitfinex","ETHUSD",1672773114841,8.29465745,1207.7,1207.6,38.85436305]
["bitfinex","ETHUSD",1672773115596,8.29465745,1207.7,1207.6,38.4467432]
["bitfinex","ETHUSD",1672773116629,8.29465745,1207.7,1207.6,34.55367164]
["bitfinex","ETHUSD",1672773116841,8.29465745,1207.7,1207.6,31.47135565]
["bitfinex","ETHUSD",1672773117046,8.29465745,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773117655,8.29465745,1207.7,1207.6,31.47135565]
["bitfinex","ETHUSD",1672773118925,4.40231353,1207.7,1207.6,31.47135565]
["bitfinex","ETHUSD",1672773119150,4.33831353,1207.7,1207.6,31.47135565]
["bitfinex","ETHUSD",1672773119578,8.23066291,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773119784,8.29466291,1207.7,1207.6,27.57828409]
["bitfinex","ETHUSD",1672773119959,8.29466291,1207.7,1207.6,31.47135565]
["bitfinex","ETHUSD",1672773120417,8.29466291,1207.7,1207.6,31.46796973]
["bitfinex","ETHUSD",1672773123858,8.29466291,1207.7,1207.6,21.53090973]
["bitfinex","ETHUSD",1672773125036,8.29466291,1207.7,1207.6,27.57489817]
["bitfinex","ETHUSD",1672773125836,8.29357783,1207.7,1207.6,31.46796973]
["bitfinex","ETHUSD",1672773126053,8.29357783,1207.7,1207.6,27.57489817]
["bitfinex","ETHUSD",1672773126280,8.29357783,1207.7,1207.6,31.46796973]
["bitfinex","ETHUSD",1672773127337,8.29357783,1207.7,1207.6,27.57489817]
["bitfinex","ETHUSD",1672773128047,8.29357783,1207.7,1207.6,31.46796973]
["bitfinex","ETHUSD",1672773129103,8.29357783,1207.7,1207.6,17.63783817]
["bitfinex","ETHUSD",1672773129348,4.57336298,1207.7,1207.6,7.70077817]
["bitfinex","ETHUSD",1672773129515,0.61809868,1207.7,1207.6,7.70077817]
["bitfinex","ETHUSD",1672773129725,4.33195179,1207.7,1207.6,7.70077817]
["bitfinex","ETHUSD",1672773129939,4.33195179,1207.7,1207.6,8.1105566]
["bitfinex","ETHUSD",1672773129940,8.84926738,1207.7,1207.6,8.1105566]
["bitfinex","ETHUSD",1672773130205,18.84950738,1207.7,1207.6,8.1105566]
["bitfinex","ETHUSD",1672773130575,18.84950738,1207.7,1207.6,7.70077817]
["bitfinex","ETHUSD",1672773130786,8.28663814,1207.7,1207.6,7.70077817]
["bitfinex","ETHUSD",1672773131012,8.28663814,1207.7,1207.6,17.63783817]
["bitfinex","ETHUSD",1672773131204,4.3957201,1207.7,1207.6,3.56117172]
["bitfinex","ETHUSD",1672773131410,2.0421224,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773131620,16.31861306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773131885,16.38261306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773132042,12.0423624,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773132408,6.44637306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773132838,16.38261306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773133025,36.25509306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773133216,26.31885306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773133429,6.44637306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773134107,6.44637306,1207.7,1207.6,3.42355294]
["bitfinex","ETHUSD",1672773134477,6.44637306,1207.7,1207.6,3.0]
["bitfinex","ETHUSD",1672773135364,0.68209868,1207.7,1207.6,22.87412]
["bitfinex","ETHUSD",1672773135532,0.61809868,1207.7,1207.6,13.00306]
["bitfinex","ETHUSD",1672773136170,4.33068258,1207.7,1207.6,3.066]
["bitfinex","ETHUSD",1672773136520,0.61809868,1207.7,1207.5,19.9408]
["bitfinex","ETHUSD",1672773136829,3.71238256,1207.6,1207.5,27.9831527]
["bitfinex","ETHUSD",1672773137145,3.72215157,1207.6,1207.5,24.09008114]
["bitfinex","ETHUSD",1672773137460,23.59627157,1207.6,1207.5,0.066]
["bitfinex","ETHUSD",1672773137784,31.67045298,1207.6,1207.4,13.55304328]
["bitfinex","ETHUSD",1672773138090,6.98604625,1207.5,1207.4,27.64055442]
["bitfinex","ETHUSD",1672773138299,7.05004625,1207.5,1207.4,16.80883286]
["bitfinex","ETHUSD",1672773138618,7.05004625,1207.5,1207.4,17.64874286]
["bitfinex","ETHUSD",1672773138935,7.05004625,1207.5,1207.4,20.07417579]
["bitfinex","ETHUSD",1672773139110,7.05004625,1207.5,1207.4,10.6244682]
["bitfinex","ETHUSD",1672773140032,7.05004625,1207.5,1207.4,30.83614258]
["bitfinex","ETHUSD",1672773141090,7.05981309,1207.5,1207.4,30.83614258]
["bitfinex","ETHUSD",1672773142618,5.64061413,1207.5,1207.4,40.77485258]
["bitfinex","ETHUSD",1672773142826,9.53368569,1207.5,1207.4,40.77485258]
["bitfinex","ETHUSD",1672773143034,5.64061413,1207.5,1207.4,40.77485258]
["bitfinex","ETHUSD",1672773144084,5.64061413,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773144344,9.53368569,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773144873,5.64061413,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773145087,9.53368569,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773145303,5.64061413,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773145479,9.53368569,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773146257,9.53402426,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773148250,5.6409527,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773148463,9.43159811,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773148992,5.6409527,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773149147,9.43753489,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773149801,9.4371831,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773150466,5.64688948,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773151355,9.35024886,1207.5,1207.4,40.77189452]
["bitfinex","ETHUSD",1672773151795,6.87603769,1207.5,1207.4,7.7070748]
["bitfinex","ETHUSD",1672773152156,8.48551182,1207.5,1207.4,7.7070748]
["bitfinex","ETHUSD",1672773152475,7.49544556,1207.5,1207.4,7.7070748]
["bitfinex","ETHUSD",1672773152634,3.783063,1207.5,1207.4,7.7070748]
["bitfinex","ETHUSD",1672773152845,3.719063,1207.5,1207.4,21.53885636]
["bitfinex","ETHUSD",1672773153986,7.43144556,1207.5,1207.4,21.53885636]
["bitfinex","ETHUSD",1672773154201,7.49544556,1207.5,1207.4,21.53885636]
["bitfinex","ETHUSD",1672773154411,7.49544556,1207.5,1207.4,17.6457848]
["bitfinex","ETHUSD",1672773154845,7.49544556,1207.5,1207.4,7.7070748]
["bitfinex","ETHUSD",1672773155079,7.49544556,1207.5,1207.4,17.6457848]
["bitfinex","ETHUSD",1672773156212,7.49226561,1207.5,1207.4,17.6457848]
["bitfinex","ETHUSD",1672773157711,3.77988305,1207.5,1207.4,17.6457848]
["bitfinex","ETHUSD",1672773157901,7.42826561,1207.5,1207.4,17.6457848]
["bitfinex","ETHUSD",1672773158112,7.49226561,1207.5,1207.4,17.6457848]
["bitfinex","ETHUSD",1672773158741,7.49226561,1207.5,1207.4,7.7070748]
["bitfinex","ETHUSD",1672773160297,9.84780781,1207.5,1207.4,0.55821366]
["bitfinex","ETHUSD",1672773160509,49.48617705,1207.5,1207.1,30.19952184]
["bitfinex","ETHUSD",1672773160759,7.47122576,1207.3,1207.1,0.012]
["bitfinex","ETHUSD",1672773160945,29.82378,1207.1,1206.8,1.8623336]
["bitfinex","ETHUSD",1672773161160,3.0,1206.9,1206.2,0.05803312]
["bitfinex","ETHUSD",1672773161343,3.0,1206.9,1206.6,0.004]
["bitfinex","ETHUSD",1672773161344,19.88894,1206.7,1206.6,0.004]
["bitfinex","ETHUSD",1672773161560,1.85432547,1206.3,1206.1,4.25153272]
["bitfinex","ETHUSD",1672773161810,1.85432547,1206.3,1206.2,18.0]
["bitfinex","ETHUSD",1672773161981,3.91449173,1206.4,1206.2,11.06569422]
["bitfinex","ETHUSD",1672773162188,3.91449173,1206.4,1206.2,0.066]
["bitfinex","ETHUSD",1672773162189,3.31222356,1206.3,1206.2,0.066]
["bitfinex","ETHUSD",1672773162474,5.14860095,1206.3,1206.1,0.1858385]
["bitfinex","ETHUSD",1672773162616,2.21268183,1206.0,1205.8,0.25]
["bitfinex","ETHUSD",1672773162828,2.21268183,1206.0,1205.8,2.57417172]
["bitfinex","ETHUSD",1672773162829,0.13668183,1206.0,1205.8,2.57417172]
["bitfinex","ETHUSD",1672773163080,0.13668183,1206.0,1205.9,3.98416124]
["bitfinex","ETHUSD",1672773163306,0.13668183,1206.0,1205.9,29.85321]
["bitfinex","ETHUSD",1672773163623,1.22675648,1206.5,1206.0,5.5]
["bitfinex","ETHUSD",1672773163770,0.066,1206.6,1206.1,6.98415644]
["bitfinex","ETHUSD",1672773163980,4.29364768,1207.0,1206.2,77.06399644]
["bitfinex","ETHUSD",1672773163981,1.35275648,1207.0,1206.2,77.06399644]
["bitfinex","ETHUSD",1672773164190,14.99987097,1207.2,1206.9,2.065]
["bitfinex","ETHUSD",1672773164191,0.82045155,1207.2,1206.9,2.065]
["bitfinex","ETHUSD",1672773164461,0.47236462,1207.3,1207.1,18.0]
["bitfinex","ETHUSD",1672773164624,0.47236462,1207.3,1207.2,26.9917]
["bitfinex","ETHUSD",1672773164625,0.53034681,1207.3,1207.2,26.9917]
["bitfinex","ETHUSD",1672773164837,0.20009266,1207.3,1207.2,15.74304146]
["bitfinex","ETHUSD",1672773165079,4.1678895,1207.3,1207.2,3.066]
["bitfinex","ETHUSD",1672773165260,4.1678895,1207.3,1207.2,18.46296856]
["bitfinex","ETHUSD",1672773165261,0.21451303,1207.3,1207.2,18.46296856]
["bitfinex","ETHUSD",1672773165480,2.53216061,1207.3,1207.2,14.066]
["bitfinex","ETHUSD",1672773165663,2.53216061,1207.3,1207.2,18.03379684]
["bitfinex","ETHUSD",1672773165873,2.51162488,1207.3,1207.2,18.52896856]
["bitfinex","ETHUSD",1672773166358,0.07240256,1207.3,1207.2,18.52896856]
["bitfinex","ETHUSD",1672773166661,0.07240256,1207.3,1207.2,20.58696542]
["bitfinex","ETHUSD",1672773166821,0.07240256,1207.3,1207.2,40.46766542]
["bitfinex","ETHUSD",1672773167187,0.07240256,1207.3,1207.2,42.52966542]
["bitfinex","ETHUSD",1672773167375,0.07240256,1207.3,1207.2,42.75966542]
["bitfinex","ETHUSD",1672773167552,0.07240256,1207.3,1207.2,32.81931542]
["bitfinex","ETHUSD",1672773168009,0.07240256,1207.3,1207.2,22.87896542]
["bitfinex","ETHUSD",1672773168201,0.07240256,1207.3,1207.2,22.64896542]
["bitfinex","ETHUSD",1672773168630,0.07240256,1207.3,1207.2,32.58931542]
["bitfinex","ETHUSD",1672773168840,0.07240256,1207.3,1207.2,42.52966542]
["bitfinex","ETHUSD",1672773169079,0.07240256,1207.3,1207.2,38.56186858]
["bitfinex","ETHUSD",1672773169282,0.07240256,1207.3,1207.2,28.62151858]
["bitfinex","ETHUSD",1672773170759,0.07240256,1207.3,1207.2,26.55951858]
["bitfinex","ETHUSD",1672773170977,4.0401994,1207.3,1207.2,26.55951858]
["bitfinex","ETHUSD",1672773171352,0.07240256,1207.3,1207.2,26.55951858]
["bitfinex","ETHUSD",1672773171788,4.0401994,1207.3,1207.2,26.55951858]
["bitfinex","ETHUSD",1672773172009,0.07240256,1207.3,1207.2,30.70837972]
["bitfinex","ETHUSD",1672773172546,4.0401994,1207.3,1207.2,20.76802972]
["bitfinex","ETHUSD",1672773173114,4.0401994,1207.3,1207.2,30.70837972]
["bitfinex","ETHUSD",1672773174961,4.0401994,1207.3,1207.2,40.64872972]
["bitfinex","ETHUSD",1672773175553,0.07240256,1207.3,1207.2,50.58907972]
["bitfinex","ETHUSD",1672773175764,0.07240256,1207.3,1207.2,50.81907972]
["bitfinex","ETHUSD",1672773176383,4.36880721,1207.4,1207.2,53.36604239]
["bitfinex","ETHUSD",1672773176617,6.14426904,1207.4,1207.3,6.70147986]
["bitfinex","ETHUSD",1672773176820,6.21026904,1207.4,1207.3,19.46770153]
["bitfinex","ETHUSD",1672773177168,6.22380615,1207.4,1207.3,16.68173219]
["bitfinex","ETHUSD",1672773177392,4.38234432,1207.4,1207.3,16.68173219]
["bitfinex","ETHUSD",1672773177695,0.34854748,1207.4,1207.3,16.68173219]
["bitfinex","ETHUSD",1672773177853,0.01353711,1207.4,1207.3,54.59670838]
["bitfinex","ETHUSD",1672773178066,0.01353711,1207.4,1207.3,57.10340592]
["bitfinex","ETHUSD",1672773178748,0.01353711,1207.4,1207.3,54.3162036]
["bitfinex","ETHUSD",1672773179335,0.01353711,1207.4,1207.3,55.9612036]
["bitfinex","ETHUSD",1672773180225,0.17420401,1207.4,1207.3,55.9612036]
["bitfinex","ETHUSD",1672773181897,0.07420401,1207.4,1207.3,50.59290294]
["bitfinex","ETHUSD",1672773182259,0.08667173,1207.4,1207.3,51.01567396]
["bitfinex","ETHUSD",1672773183893,0.08667173,1207.4,1207.3,50.59290294]
["bitfinex","ETHUSD",1672773184048,0.08667173,1207.4,1207.3,50.58790294]
["bitfinex","ETHUSD",1672773187046,11.39636238,1207.7,1207.4,5.58667]
["bitfinex","ETHUSD",1672773187047,0.67694252,1207.7,1207.4,5.58667]
["bitfinex","ETHUSD",1672773187201,0.61094252,1207.7,1207.6,12.636]
["bitfinex","ETHUSD",1672773187408,0.61094252,1207.7,1207.6,50.65309994]
["bitfinex","ETHUSD",1672773187742,0.61094252,1207.7,1207.6,60.65309994]
["bitfinex","ETHUSD",1672773187969,0.61094252,1207.7,1207.6,61.14827166]
["bitfinex","ETHUSD",1672773188516,0.61094252,1207.7,1207.6,68.25688683]
["bitfinex","ETHUSD",1672773190282,0.62259916,1207.7,1207.6,68.25688683]
["bitfinex","ETHUSD",1672773191992,0.62259916,1207.7,1207.6,70.13088683]
["bitfinex","ETHUSD",1672773192354,0.62259916,1207.7,1207.6,71.26538205]
["bitfinex","ETHUSD",1672773192903,0.62259916,1207.7,1207.6,67.27432325]
["bitfinex","ETHUSD",1672773193114,0.62259916,1207.7,1207.6,71.26043246]
["bitfinex","ETHUSD",1672773194349,0.62259916,1207.7,1207.6,59.03121286]
["bitfinex","ETHUSD",1672773194566,0.62259916,1207.7,1207.6,48.75121286]
["bitfinex","ETHUSD",1672773194777,0.62259916,1207.7,1207.6,55.75121286]
["bitfinex","ETHUSD",1672773194980,0.62259916,1207.7,1207.6,37.75121286]
["bitfinex","ETHUSD",1672773195231,0.62259916,1207.7,1207.6,37.52121286]
["bitfinex","ETHUSD",1672773196367,0.62259916,1207.7,1207.6,37.9275616]
["bitfinex","ETHUSD",1672773196679,0.62259916,1207.7,1207.6,37.52121286]
["bitfinex","ETHUSD",1672773198246,0.62259916,1207.7,1207.6,47.45827286]
["bitfinex","ETHUSD",1672773199150,0.62259916,1207.7,1207.6,14.35697143]
["bitfinex","ETHUSD",1672773199151,6.69192436,1207.7,1207.6,14.35697143]
["bitfinex","ETHUSD",1672773199460,6.69192436,1207.7,1207.4,19.87658]
["bitfinex","ETHUSD",1672773199461,3.65841832,1207.5,1207.4,19.87658]
["bitfinex","ETHUSD",1672773199768,3.65841832,1207.5,1207.4,14.15315114]
["bitfinex","ETHUSD",1672773200101,7.6473602,1207.5,1207.4,14.64832286]
["bitfinex","ETHUSD",1672773200290,7.72472,1207.5,1207.4,4.71003286]
["bitfinex","ETHUSD",1672773200506,9.109362,1207.5,1207.4,4.64403286]
["bitfinex","ETHUSD",1672773200663,9.109362,1207.5,1207.4,0.49517172]
["bitfinex","ETHUSD",1672773201088,9.109362,1207.5,1207.4,3.49517172]
["bitfinex","ETHUSD",1672773201330,9.109362,1207.5,1207.4,13.43388172]
["bitfinex","ETHUSD",1672773201544,7.72472,1207.5,1207.4,13.49988172]
["bitfinex","ETHUSD",1672773202781,9.56618183,1207.5,1207.4,13.49988172]
["bitfinex","ETHUSD",1672773203415,12.02245572,1207.5,1207.4,13.49988172]
["bitfinex","ETHUSD",1672773203830,12.02245572,1207.5,1207.4,33.37730172]
["bitfinex","ETHUSD",1672773204020,12.02245572,1207.5,1207.4,35.8767435]
["bitfinex","ETHUSD",1672773204406,10.79944261,1207.5,1207.4,35.8767435]
["bitfinex","ETHUSD",1672773204765,9.56618183,1207.5,1207.4,35.8767435]
["bitfinex","ETHUSD",1672773205175,4.96892504,1207.5,1207.4,55.30470522]
["bitfinex","ETHUSD",1672773205388,6.74438687,1207.5,1207.4,55.30470522]
["bitfinex","ETHUSD",1672773205599,4.96892504,1207.5,1207.4,76.08320044]
["bitfinex","ETHUSD",1672773205808,3.66977812,1207.5,1207.4,76.08320044]
["bitfinex","ETHUSD",1672773206054,3.66977812,1207.5,1207.4,76.31320044]
["bitfinex","ETHUSD",1672773206714,3.66977812,1207.5,1207.4,77.95720044]
["bitfinex","ETHUSD",1672773207030,3.66977812,1207.5,1207.4,79.70480044]
["bitfinex","ETHUSD",1672773207381,3.67177812,1207.5,1207.4,79.70280044]
["bitfinex","ETHUSD",1672773207639,3.66977812,1207.5,1207.4,79.70480044]
["bitfinex","ETHUSD",1672773208453,3.66977812,1207.5,1207.4,80.73940276]
["bitfinex","ETHUSD",1672773209285,3.6746432,1207.5,1207.4,80.73940276]
["bitfinex","ETHUSD",1672773210563,3.6746432,1207.5,1207.4,79.59720044]
["bitfinex","ETHUSD",1672773214992,3.6746432,1207.5,1207.4,77.95320044]
["bitfinex","ETHUSD",1672773216073,4.90779012,1207.5,1207.4,72.61280986]
["bitfinex","ETHUSD",1672773216259,8.898732,1207.5,1207.4,47.29865808]
["bitfinex","ETHUSD",1672773216476,10.80624139,1207.5,1207.4,46.16616286]
["bitfinex","ETHUSD",1672773216709,9.57104691,1207.5,1207.4,46.16616286]
["bitfinex","ETHUSD",1672773216878,10.807088,1207.5,1207.4,46.16616286]
["bitfinex","ETHUSD",1672773217316,6.81814612,1207.5,1207.4,46.16616286]
["bitfinex","ETHUSD",1672773218992,6.81814612,1207.5,1207.4,56.10487286]
["bitfinex","ETHUSD",1672773219873,7.59215307,1207.5,1207.4,60.93986063]
["bitfinex","ETHUSD",1672773220450,6.35611198,1207.5,1207.4,60.93986063]
["bitfinex","ETHUSD",1672773220659,6.35611198,1207.5,1207.4,62.56786063]
["bitfinex","ETHUSD",1672773220907,7.59231775,1207.5,1207.4,61.50251044]
["bitfinex","ETHUSD",1672773221452,7.59231775,1207.5,1207.4,61.73251044]
["bitfinex","ETHUSD",1672773222356,7.59238774,1207.5,1207.4,62.86700566]
["bitfinex","ETHUSD",1672773222726,7.59242807,1207.5,1207.4,62.86700566]
["bitfinex","ETHUSD",1672773222939,8.81238587,1207.5,1207.4,62.86700566]
["bitfinex","ETHUSD",1672773223516,8.81238587,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773223760,8.82565078,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773223946,8.82563163,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773224160,8.82559089,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773224564,7.60585182,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773226197,5.75118497,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773227042,2.09276665,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773227185,2.02676665,1207.5,1207.4,65.22004935]
["bitfinex","ETHUSD",1672773228712,2.02676665,1207.5,1207.4,66.36225167]
["bitfinex","ETHUSD",1672773229926,0.79023183,1207.5,1207.4,66.36225167]
["bitfinex","ETHUSD",1672773230139,2.02676665,1207.5,1207.4,66.36225167]
["bitfinex","ETHUSD",1672773230344,0.79023183,1207.5,1207.4,66.36225167]
["bitfinex","ETHUSD",1672773236276,1.83e-06,1207.5,1207.4,66.36225167]
["bitfinex","ETHUSD",1672773236491,1.63562912,1207.6,1207.4,66.36225167]
["bitfinex","ETHUSD",1672773236641,1.63562912,1207.6,1207.5,20.90881378]
["bitfinex","ETHUSD",1672773236849,1.92342305,1207.7,1207.5,78.832329]
["bitfinex","ETHUSD",1672773237101,1.92342305,1207.7,1207.6,26.904129]
["bitfinex","ETHUSD",1672773237102,0.0027562,1207.7,1207.6,26.904129]
["bitfinex","ETHUSD",1672773237335,0.0027562,1207.7,1207.6,66.948369]
["bitfinex","ETHUSD",1672773237476,1.85742305,1207.7,1207.6,69.72023826]
["bitfinex","ETHUSD",1672773237686,0.0027562,1207.7,1207.6,78.02416186]
["bitfinex","ETHUSD",1672773238152,0.01766889,1207.7,1207.6,78.02416186]
["bitfinex","ETHUSD",1672773238378,8.89e-06,1207.7,1207.6,72.52416186]
["bitfinex","ETHUSD",1672773238595,1.85767745,1207.8,1207.6,72.52416186]
["bitfinex","ETHUSD",1672773238752,0.0030106,1207.8,1207.7,20.992129]
["bitfinex","ETHUSD",1672773238968,0.0030106,1207.8,1207.7,67.96109062]
["bitfinex","ETHUSD",1672773239177,0.01728259,1207.8,1207.7,69.5398548]
["bitfinex","ETHUSD",1672773241836,0.01728259,1207.8,1207.7,72.31005712]
["bitfinex","ETHUSD",1672773242882,0.01928259,1207.8,1207.7,72.30805712]
["bitfinex","ETHUSD",1672773243073,0.01728259,1207.8,1207.7,81.01705712]
["bitfinex","ETHUSD",1672773243429,0.0030106,1207.9,1207.7,81.01705712]
["bitfinex","ETHUSD",1672773243638,3.81829234,1208.0,1207.8,61.128769]
["bitfinex","ETHUSD",1672773243848,3.81829234,1208.0,1207.9,60.71460638]
["bitfinex","ETHUSD",1672773244059,3.81829234,1208.0,1207.9,64.2757781]
["bitfinex","ETHUSD",1672773244215,3.83009285,1208.0,1207.9,64.2757781]
["bitfinex","ETHUSD",1672773244674,3.8300918,1208.0,1207.9,64.2757781]
["bitfinex","ETHUSD",1672773245007,3.8300918,1208.0,1207.9,66.09589341]
["bitfinex","ETHUSD",1672773245227,0.0131788,1208.0,1207.9,64.76123344]
["bitfinex","ETHUSD",1672773245369,5.85549274,1208.0,1207.9,37.51380286]
["bitfinex","ETHUSD",1672773245748,7.1569042,1208.0,1207.9,27.57921286]
["bitfinex","ETHUSD",1672773245910,7.1569042,1208.0,1207.9,37.51380286]
["bitfinex","ETHUSD",1672773247486,4.06837554,1208.0,1207.9,37.51380286]
["bitfinex","ETHUSD",1672773247702,4.00237554,1208.0,1207.9,37.51380286]
["bitfinex","ETHUSD",1672773248306,4.00237554,1208.0,1207.9,41.5029996]
["bitfinex","ETHUSD",1672773248580,7.0909042,1208.0,1207.9,41.5029996]
["bitfinex","ETHUSD",1672773248729,4.99142423,1208.0,1207.9,41.5029996]
["bitfinex","ETHUSD",1672773248941,3.10170746,1208.0,1207.9,41.5029996]
["bitfinex","ETHUSD",1672773249151,0.0131788,1208.0,1207.9,41.5029996]
["bitfinex","ETHUSD",1672773249407,1.8656623,1208.0,1207.9,51.4375896]
["bitfinex","ETHUSD",1672773249599,0.0131788,1208.0,1207.9,51.4375896]
["bitfinex","ETHUSD",1672773249814,1.83722294,1208.0,1207.9,41.5029996]
["bitfinex","ETHUSD",1672773250053,4.9257516,1208.0,1207.9,41.5029996]
["bitfinex","ETHUSD",1672773250741,11.40822784,1208.0,1207.9,7.71003286]
["bitfinex","ETHUSD",1672773250948,8.38569918,1208.0,1207.9,7.71003286]
["bitfinex","ETHUSD",1672773251177,12.09193358,1208.0,1207.9,17.64462286]
["bitfinex","ETHUSD",1672773251393,8.38569918,1208.0,1207.9,17.64462286]
["bitfinex","ETHUSD",1672773251597,12.09193358,1208.0,1207.9,17.64462286]
["bitfinex","ETHUSD",1672773251789,8.38569918,1208.0,1207.9,18.06887518]
["bitfinex","ETHUSD",1672773252155,12.09193358,1208.0,1207.9,18.06887518]
["bitfinex","ETHUSD",1672773252672,12.09193358,1208.0,1207.9,27.57921286]
["bitfinex","ETHUSD",1672773253930,12.09193358,1208.0,1207.9,17.64462286]
["bitfinex","ETHUSD",1672773254126,12.09193358,1208.0,1207.9,3.56117172]
["bitfinex","ETHUSD",1672773254301,12.09193358,1208.0,1207.9,3.49517172]
["bitfinex","ETHUSD",1672773254666,12.09193358,1208.0,1207.9,23.36435172]
["bitfinex","ETHUSD",1672773254822,12.09193358,1208.0,1207.9,33.36494172]
["bitfinex","ETHUSD",1672773255283,12.09193358,1208.0,1207.9,28.97881345]
["bitfinex","ETHUSD",1672773255575,12.08952966,1208.0,1207.9,28.97881345]
["bitfinex","ETHUSD",1672773255963,12.08952966,1208.0,1207.9,9.10963345]
["bitfinex","ETHUSD",1672773257207,12.08952966,1208.0,1207.9,12.10963345]
["bitfinex","ETHUSD",1672773257813,8.38569918,1208.0,1207.9,12.10963345]
["bitfinex","ETHUSD",1672773258027,12.0895569,1208.0,1207.9,12.51690828]
["bitfinex","ETHUSD",1672773259117,12.0895569,1208.0,1207.9,12.10963345]
["bitfinex","ETHUSD",1672773259346,8.38569918,1208.0,1207.9,3.066]
["bitfinex","ETHUSD",1672773259540,54.08871931,1208.0,1207.8,0.22306776]
["bitfinex","ETHUSD",1672773259689,7.68623916,1207.9,1207.8,0.17106776]
["bitfinex","ETHUSD",1672773260056,44.67260539,1207.9,1207.8,0.17106776]
["bitfinex","ETHUSD",1672773260268,44.58804717,1207.9,1207.8,0.17106776]
["bitfinex","ETHUSD",1672773260439,44.58804717,1207.9,1207.7,7.066]
["bitfinex","ETHUSD",1672773260644,22.50425366,1207.8,1207.7,11.21486114]
["bitfinex","ETHUSD",1672773260860,16.28700628,1207.8,1207.7,11.21486114]
["bitfinex","ETHUSD",1672773261298,13.19992288,1207.8,1207.7,7.21486114]
["bitfinex","ETHUSD",1672773261531,16.90440178,1207.8,1207.7,7.21486114]
["bitfinex","ETHUSD",1672773263280,4.06093309,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672773263636,3.99493309,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672773264162,7.69941199,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672773264485,4.06093309,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672773264633,3.99493309,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672773265161,7.69941199,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672773265371,7.76541199,1207.8,1207.7,37.02358114]
["bitfinex","ETHUSD",1672773266466,7.76541199,1207.8,1207.7,64.00072815]
["bitfinex","ETHUSD",1672773266467,5.63727567,1207.8,1207.7,64.00072815]
["bitfinex","ETHUSD",1672773266674,5.63727567,1207.8,1207.7,65.64472815]
["bitfinex","ETHUSD",1672773267080,4.40233965,1207.8,1207.7,65.64472815]
["bitfinex","ETHUSD",1672773267295,4.33633965,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773268067,1.86603484,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773268451,4.33633965,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773271220,4.33672721,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773272135,4.33672721,1207.8,1207.7,66.13989987]
["bitfinex","ETHUSD",1672773274347,7.21e-06,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773274563,1.23568571,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773275215,1.24623263,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773279495,0.01054692,1207.8,1207.7,67.28210219]
["bitfinex","ETHUSD",1672773280870,0.01054692,1207.8,1207.7,68.91210219]
["bitfinex","ETHUSD",1672773284385,6.92e-06,1207.8,1207.7,77.61910219]
["bitfinex","ETHUSD",1672773284558,1.73569051,1207.9,1207.7,77.61910219]
["bitfinex","ETHUSD",1672773284764,1.73569051,1207.9,1207.8,20.14903758]
["bitfinex","ETHUSD",1672773284975,1.73569051,1207.9,1207.8,68.26060118]
["bitfinex","ETHUSD",1672773285183,1.74556976,1207.9,1207.8,69.83936536]
["bitfinex","ETHUSD",1672773286274,1.74556976,1207.9,1207.8,70.98156768]
["bitfinex","ETHUSD",1672773286644,1.74556976,1207.9,1207.8,69.83936536]
["bitfinex","ETHUSD",1672773287490,1.74556976,1207.9,1207.8,70.98156768]
["bitfinex","ETHUSD",1672773287910,0.50988405,1207.9,1207.8,70.98156768]
["bitfinex","ETHUSD",1672773288155,1.74556976,1207.9,1207.8,70.98156768]
["bitfinex","ETHUSD",1672773288482,0.50988405,1207.9,1207.8,70.98156768]
["bitfinex","ETHUSD",1672773289641,0.00987925,1207.9,1207.8,70.98156768]
["bitfinex","ETHUSD",1672773289832,0.50988405,1207.9,1207.8,70.98156768]
["bitfinex","ETHUSD",1672773295427,0.50988405,1207.9,1207.8,65.48156768]
["bitfinex","ETHUSD",1672773298387,0.50988405,1207.9,1207.8,76.48156768]
["bitfinex","ETHUSD",1672773298967,0.00987925,1207.9,1207.8,76.48156768]
["bitfinex","ETHUSD",1672773299506,3.65506501,1208.1,1207.8,85.18856768]
["bitfinex","ETHUSD",1672773299688,3.65506501,1208.1,1208.0,18.0]
["bitfinex","ETHUSD",1672773299689,3.58906501,1208.1,1208.0,18.0]
["bitfinex","ETHUSD",1672773299902,3.58906501,1208.1,1208.0,71.94222134]
["bitfinex","ETHUSD",1672773300130,3.58906501,1208.1,1208.0,62.52098552]
["bitfinex","ETHUSD",1672773300351,3.59847976,1208.1,1208.0,73.52098552]
["bitfinex","ETHUSD",1672773300630,3.59847976,1208.1,1208.0,75.16498552]
["bitfinex","ETHUSD",1672773300841,3.59847976,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773304145,1.74690678,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773304358,3.59847976,1208.1,1208.0,75.16498552]
["bitfinex","ETHUSD",1672773304741,3.59847976,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773306098,2.36409777,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773306308,4.83286174,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773307105,4.83286174,1208.1,1208.0,71.59291378]
["bitfinex","ETHUSD",1672773307725,8.82065891,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773307937,8.88665891,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773308151,4.90148247,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773308309,4.83548247,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773309309,4.83566967,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773310092,4.83566967,1208.1,1208.0,75.1594108]
["bitfinex","ETHUSD",1672773310297,4.83566967,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773310984,6.06724372,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773311144,3.04728876,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773311354,4.83593804,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773311729,2.98128876,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773312471,6.06724372,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773312773,6.13324372,1208.1,1208.0,71.17980908]
["bitfinex","ETHUSD",1672773314299,6.13324372,1208.1,1208.0,71.59274467]
["bitfinex","ETHUSD",1672773314854,6.13324372,1208.1,1208.0,43.74941091]
["bitfinex","ETHUSD",1672773315074,6.13324372,1208.1,1208.0,53.68318091]
["bitfinex","ETHUSD",1672773315075,3.04728876,1208.1,1208.0,53.68318091]
["bitfinex","ETHUSD",1672773315256,4.83730382,1208.1,1208.0,53.27024532]
["bitfinex","ETHUSD",1672773316664,4.83753463,1208.1,1208.0,53.27024532]
["bitfinex","ETHUSD",1672773317342,4.83753463,1208.1,1208.0,79.54036209]
["bitfinex","ETHUSD",1672773317594,3.60628934,1208.1,1208.0,79.54036209]
["bitfinex","ETHUSD",1672773317761,2.36877066,1208.1,1208.0,78.45676963]
["bitfinex","ETHUSD",1672773318784,4.83753463,1208.1,1208.0,78.45676963]
["bitfinex","ETHUSD",1672773320208,4.83753463,1208.1,1208.0,68.51758033]
["bitfinex","ETHUSD",1672773320624,4.83770761,1208.1,1208.0,64.37796758]
["bitfinex","ETHUSD",1672773320836,4.83769947,1208.1,1208.0,64.37796758]
["bitfinex","ETHUSD",1672773321257,4.83769947,1208.1,1208.0,68.51758564]
["bitfinex","ETHUSD",1672773322141,2.3689355,1208.1,1208.0,68.51758564]
["bitfinex","ETHUSD",1672773322711,4.83769947,1208.1,1208.0,68.51758564]
["bitfinex","ETHUSD",1672773322975,4.83769947,1208.1,1208.0,72.97070988]
["bitfinex","ETHUSD",1672773322976,2.36924489,1208.1,1208.0,72.97070988]
["bitfinex","ETHUSD",1672773323144,4.84487169,1208.1,1208.0,72.97070988]
["bitfinex","ETHUSD",1672773323353,6.08268509,1208.1,1208.0,68.83109182]
["bitfinex","ETHUSD",1672773323571,6.14868509,1208.1,1208.0,68.83109182]
["bitfinex","ETHUSD",1672773324204,10.30849323,1208.1,1208.0,67.18709182]
["bitfinex","ETHUSD",1672773324417,3.67305829,1208.1,1208.0,61.9957771]
["bitfinex","ETHUSD",1672773324645,3.60705829,1208.1,1208.0,66.15558524]
["bitfinex","ETHUSD",1672773324857,6.0828068,1208.1,1208.0,66.15558524]
["bitfinex","ETHUSD",1672773325044,6.1488068,1208.1,1208.0,66.15558524]
["bitfinex","ETHUSD",1672773326459,6.1488068,1208.1,1208.0,72.93554376]
["bitfinex","ETHUSD",1672773327717,3.0542733,1208.1,1208.0,72.93554376]
["bitfinex","ETHUSD",1672773327924,2.9882733,1208.1,1208.0,72.93554376]
["bitfinex","ETHUSD",1672773328112,4.84549805,1208.1,1208.0,72.93554376]
["bitfinex","ETHUSD",1672773328908,4.84549805,1208.1,1208.0,73.96893624]
["bitfinex","ETHUSD",1672773329374,2.9882733,1208.1,1208.0,73.96893624]
["bitfinex","ETHUSD",1672773329762,7.76648033,1208.1,1208.0,57.02520772]
["bitfinex","ETHUSD",1672773330110,7.83248033,1208.1,1208.0,66.95897772]
["bitfinex","ETHUSD",1672773330322,10.30908037,1208.1,1208.0,66.95897772]
["bitfinex","ETHUSD",1672773330533,7.83248022,1208.1,1208.0,66.95897772]
["bitfinex","ETHUSD",1672773331073,7.83248022,1208.1,1208.0,62.79916958]
["bitfinex","ETHUSD",1672773331718,7.83248022,1208.1,1208.0,63.02916958]
["bitfinex","ETHUSD",1672773331859,7.83248022,1208.1,1208.0,67.18897772]
["bitfinex","ETHUSD",1672773333133,3.67305829,1208.1,1208.0,70.39418004]
["bitfinex","ETHUSD",1672773333362,6.08330115,1208.1,1208.0,77.31937781]
["bitfinex","ETHUSD",1672773333552,6.14930115,1208.1,1208.0,77.31937781]
["bitfinex","ETHUSD",1672773333765,6.14930115,1208.1,1208.0,77.31737781]
["bitfinex","ETHUSD",1672773335678,3.67305829,1208.1,1208.0,73.15756967]
["bitfinex","ETHUSD",1672773335886,6.0832656,1208.1,1208.0,65.09016958]
["bitfinex","ETHUSD",1672773336076,6.1492656,1208.1,1208.0,65.09016958]
["bitfinex","ETHUSD",1672773336869,3.0547321,1208.1,1208.0,69.24882265]
["bitfinex","ETHUSD",1672773337167,2.9887321,1208.1,1208.0,69.24882265]
["bitfinex","ETHUSD",1672773337380,2.9887321,1208.1,1208.0,74.64123254]
["bitfinex","ETHUSD",1672773338063,4.84601857,1208.1,1208.0,74.64123254]
["bitfinex","ETHUSD",1672773338273,2.9887321,1208.1,1208.0,74.64123254]
["bitfinex","ETHUSD",1672773339375,7.76686643,1208.1,1208.0,53.09539958]
["bitfinex","ETHUSD",1672773339529,7.83286643,1208.1,1208.0,53.09539958]
["bitfinex","ETHUSD",1672773340009,7.83286643,1208.1,1208.0,56.27948364]
["bitfinex","ETHUSD",1672773340168,7.83286643,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773340379,3.67305829,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773340625,3.60705829,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773340955,7.76686643,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773341104,10.30962765,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773343314,6.14981951,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773343573,10.07432408,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773343800,4.91317978,1208.1,1208.0,66.62482913]
["bitfinex","ETHUSD",1672773343954,4.84717978,1208.1,1208.0,66.62482913]
["bitfinex","ETHUSD",1672773345620,4.84717978,1208.1,1208.0,66.21325364]
["bitfinex","ETHUSD",1672773346049,6.08381951,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773346350,4.9131175,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773346627,4.84710777,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773347833,2.98928601,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773348289,10.00900903,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773348506,10.07500903,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773349112,10.07525426,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773350797,6.98072076,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773351005,3.05553124,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773351201,4.84743156,1208.1,1208.0,66.2111518]
["bitfinex","ETHUSD",1672773352101,4.84743156,1208.1,1208.0,76.1449218]
["bitfinex","ETHUSD",1672773352251,4.84743156,1208.1,1208.0,83.96551398]
["bitfinex","ETHUSD",1672773353510,1.2386945,1208.1,1208.0,83.96551398]
["bitfinex","ETHUSD",1672773354147,1.2386945,1208.1,1208.0,74.03174398]
["bitfinex","ETHUSD",1672773354359,1.24602024,1208.1,1208.0,74.03174398]
["bitfinex","ETHUSD",1672773355867,1.24602024,1208.1,1208.0,75.1739463]
["bitfinex","ETHUSD",1672773356314,1.24602024,1208.1,1208.0,77.2229463]
["bitfinex","ETHUSD",1672773356631,0.00732574,1208.1,1208.0,76.08074398]
["bitfinex","ETHUSD",1672773357739,0.00732574,1208.1,1208.0,75.08124098]
["bitfinex","ETHUSD",1672773357952,1.24557008,1208.1,1208.0,75.08124098]
["bitfinex","ETHUSD",1672773359671,1.24557008,1208.1,1208.0,75.07924098]
["bitfinex","ETHUSD",1672773359672,1.24757008,1208.1,1208.0,75.07924098]
["bitfinex","ETHUSD",1672773359821,1.24557008,1208.1,1208.0,75.08124098]
["bitfinex","ETHUSD",1672773360775,1.24557008,1208.1,1208.0,76.2234433]
["bitfinex","ETHUSD",1672773367737,0.00732574,1208.1,1208.0,76.2234433]
["bitfinex","ETHUSD",1672773369543,3.1032787,1208.1,1208.0,75.08124098]
["bitfinex","ETHUSD",1672773369960,3.1032787,1208.1,1208.0,71.89715692]
["bitfinex","ETHUSD",1672773370320,3.1032787,1208.1,1208.0,68.21169176]
["bitfinex","ETHUSD",1672773370508,3.1032787,1208.1,1208.0,64.07656474]
["bitfinex","ETHUSD",1672773370881,3.1032787,1208.1,1208.0,62.02756474]
["bitfinex","ETHUSD",1672773371092,3.1032787,1208.1,1208.0,66.16269176]
["bitfinex","ETHUSD",1672773372876,3.1032787,1208.1,1208.0,68.22369176]
["bitfinex","ETHUSD",1672773373242,3.1032787,1208.1,1208.0,75.25136094]
["bitfinex","ETHUSD",1672773374165,1.24557008,1208.1,1208.0,75.25136094]
["bitfinex","ETHUSD",1672773374374,3.1032787,1208.1,1208.0,75.25136094]
["bitfinex","ETHUSD",1672773374594,1.24557008,1208.1,1208.0,75.25136094]
["bitfinex","ETHUSD",1672773375918,1.98035042,1208.1,1208.0,75.25136094]
["bitfinex","ETHUSD",1672773377198,5.14002443,1208.2,1208.0,75.25136094]
["bitfinex","ETHUSD",1672773377464,2.66347912,1208.2,1208.1,11.26206172]
["bitfinex","ETHUSD",1672773377691,2.59747912,1208.2,1208.1,51.05986172]
["bitfinex","ETHUSD",1672773379115,2.59747912,1208.2,1208.1,53.56867878]
["bitfinex","ETHUSD",1672773379408,2.59747912,1208.2,1208.1,54.2938505]
["bitfinex","ETHUSD",1672773380234,2.60427192,1208.2,1208.1,54.2938505]
["bitfinex","ETHUSD",1672773383967,2.60427192,1208.2,1208.1,65.2938505]
["bitfinex","ETHUSD",1672773385532,0.0067928,1208.2,1208.1,81.53043848]
["bitfinex","ETHUSD",1672773385745,0.0067928,1208.2,1208.1,83.37955549]
["bitfinex","ETHUSD",1672773386138,2.8e-06,1208.2,1208.1,83.37955549]
["bitfinex","ETHUSD",1672773387068,2.8e-06,1208.2,1208.1,81.53043848]
["bitfinex","ETHUSD",1672773387378,9.16e-06,1208.2,1208.1,83.37955549]
["bitfinex","ETHUSD",1672773387518,0.00681276,1208.3,1208.2,5.5]
["bitfinex","ETHUSD",1672773387730,0.00681276,1208.3,1208.2,32.89643729]
["bitfinex","ETHUSD",1672773388027,0.00681276,1208.3,1208.2,74.07059381]
["bitfinex","ETHUSD",1672773388392,0.0127823,1208.3,1208.2,84.00272381]
["bitfinex","ETHUSD",1672773388881,0.0127823,1208.3,1208.2,83.93872381]
["bitfinex","ETHUSD",1672773389125,9.077876,1208.4,1208.2,84.00272381]
["bitfinex","ETHUSD",1672773389326,9.077876,1208.4,1208.3,24.537883]
["bitfinex","ETHUSD",1672773389568,10.31546047,1208.4,1208.3,72.6330066]
["bitfinex","ETHUSD",1672773389709,10.31497904,1208.4,1208.3,73.12817832]
["bitfinex","ETHUSD",1672773389852,16.88920697,1208.4,1208.3,34.57263286]
["bitfinex","ETHUSD",1672773390068,16.88920697,1208.4,1208.3,55.50393286]
["bitfinex","ETHUSD",1672773390349,16.88920697,1208.4,1208.3,44.50393286]
["bitfinex","ETHUSD",1672773392467,15.65203321,1208.4,1208.3,54.43523286]
["bitfinex","ETHUSD",1672773392893,6.86092135,1208.4,1208.3,70.91005615]
["bitfinex","ETHUSD",1672773393027,6.86092135,1208.4,1208.3,63.25275615]
["bitfinex","ETHUSD",1672773393257,6.86092135,1208.4,1208.3,64.39495847]
["bitfinex","ETHUSD",1672773393444,6.86422674,1208.4,1208.3,64.39495847]
["bitfinex","ETHUSD",1672773393809,5.62719443,1208.4,1208.3,64.39495847]
["bitfinex","ETHUSD",1672773394923,6.86422674,1208.4,1208.3,63.25275615]
["bitfinex","ETHUSD",1672773395135,5.62719443,1208.4,1208.3,63.25275615]
["bitfinex","ETHUSD",1672773395550,5.62719443,1208.4,1208.3,53.31945615]
["bitfinex","ETHUSD",1672773395768,5.62719443,1208.4,1208.3,53.32145615]
["bitfinex","ETHUSD",1672773396236,5.62719443,1208.4,1208.3,63.25275615]
["bitfinex","ETHUSD",1672773396427,5.62719443,1208.4,1208.3,63.67493421]
["bitfinex","ETHUSD",1672773396813,5.62719443,1208.4,1208.3,63.25275615]
["bitfinex","ETHUSD",1672773397691,5.62719443,1208.4,1208.3,43.39015615]
["bitfinex","ETHUSD",1672773397869,6.86422674,1208.4,1208.3,53.32145615]
["bitfinex","ETHUSD",1672773398077,10.99059346,1208.4,1208.3,53.32145615]
["bitfinex","ETHUSD",1672773398518,6.86422674,1208.4,1208.3,53.32145615]
["bitfinex","ETHUSD",1672773398703,10.99059346,1208.4,1208.3,53.32145615]
["bitfinex","ETHUSD",1672773398911,10.99059346,1208.4,1208.3,63.25275615]
["bitfinex","ETHUSD",1672773399158,10.99059346,1208.4,1208.3,64.32145615]
["bitfinex","ETHUSD",1672773399403,6.86422674,1208.4,1208.3,64.32145615]
["bitfinex","ETHUSD",1672773400295,10.99059346,1208.4,1208.3,64.32145615]
["bitfinex","ETHUSD",1672773400521,6.86422674,1208.4,1208.3,74.25275615]
["bitfinex","ETHUSD",1672773400750,6.86422674,1208.4,1208.3,62.27745615]
["bitfinex","ETHUSD",1672773401140,6.86422674,1208.4,1208.3,72.20875615]
["bitfinex","ETHUSD",1672773401401,6.86422674,1208.4,1208.3,62.27745615]
["bitfinex","ETHUSD",1672773401700,10.99059346,1208.4,1208.3,62.27745615]
["bitfinex","ETHUSD",1672773401942,6.86422674,1208.4,1208.3,72.20875615]
["bitfinex","ETHUSD",1672773404587,6.86422674,1208.4,1208.3,72.62634593]
["bitfinex","ETHUSD",1672773404795,6.86422674,1208.4,1208.3,72.20875615]
["bitfinex","ETHUSD",1672773407970,6.86422674,1208.4,1208.3,71.71358443]
["bitfinex","ETHUSD",1672773408517,5.62719443,1208.4,1208.3,71.71358443]
["bitfinex","ETHUSD",1672773408688,6.86345947,1208.4,1208.3,71.71358443]
["bitfinex","ETHUSD",1672773409680,10.98982619,1208.4,1208.3,61.78228443]
["bitfinex","ETHUSD",1672773410257,10.98982619,1208.4,1208.3,55.23876114]
["bitfinex","ETHUSD",1672773410470,12.84534134,1208.4,1208.3,55.23876114]
["bitfinex","ETHUSD",1672773410741,12.84534134,1208.4,1208.3,55.73393286]
["bitfinex","ETHUSD",1672773410939,10.98982619,1208.4,1208.3,55.73393286]
["bitfinex","ETHUSD",1672773411107,12.84534134,1208.4,1208.3,55.73393286]
["bitfinex","ETHUSD",1672773412147,10.98982619,1208.4,1208.3,55.73393286]
["bitfinex","ETHUSD",1672773412801,12.84534134,1208.4,1208.3,55.73393286]
["bitfinex","ETHUSD",1672773413468,10.9920031,1208.4,1208.3,55.73393286]
["bitfinex","ETHUSD",1672773413684,10.9920031,1208.4,1208.3,62.50945508]
["bitfinex","ETHUSD",1672773414037,10.9920031,1208.4,1208.3,62.50676782]
["bitfinex","ETHUSD",1672773414575,12.84760817,1208.4,1208.3,62.50676782]
["bitfinex","ETHUSD",1672773414730,12.84760817,1208.4,1208.3,55.7312456]
["bitfinex","ETHUSD",1672773414932,12.84760817,1208.4,1208.3,65.6625456]
["bitfinex","ETHUSD",1672773416109,12.84760817,1208.4,1208.3,55.7312456]
["bitfinex","ETHUSD",1672773420004,8.72124145,1208.4,1208.3,65.6625456]
["bitfinex","ETHUSD",1672773420168,12.84760817,1208.4,1208.3,65.6605456]
["bitfinex","ETHUSD",1672773420370,7.48497641,1208.4,1208.3,72.43755609]
["bitfinex","ETHUSD",1672773420838,11.61134313,1208.4,1208.3,72.43755609]
["bitfinex","ETHUSD",1672773421040,7.48497641,1208.4,1208.3,72.43755609]
["bitfinex","ETHUSD",1672773421940,7.48497641,1208.4,1208.3,76.56392281]
["bitfinex","ETHUSD",1672773422575,9.95918248,1208.4,1208.3,76.56392281]
["bitfinex","ETHUSD",1672773423256,14.0855492,1208.4,1208.3,59.85761232]
["bitfinex","ETHUSD",1672773423424,6.2549002,1208.4,1208.3,59.85761232]
["bitfinex","ETHUSD",1672773423640,6.3209002,1208.4,1208.3,59.85761232]
["bitfinex","ETHUSD",1672773425134,6.3209002,1208.4,1208.3,69.78891232]
["bitfinex","ETHUSD",1672773425351,6.3209002,1208.4,1208.3,59.85761232]
["bitfinex","ETHUSD",1672773425545,6.3209002,1208.4,1208.3,67.04546448]
["bitfinex","ETHUSD",1672773426688,2.19453348,1208.4,1208.3,76.97676448]
["bitfinex","ETHUSD",1672773427073,2.12853348,1208.4,1208.3,76.97676448]
["bitfinex","ETHUSD",1672773428506,2.12853348,1208.4,1208.3,67.04546448]
["bitfinex","ETHUSD",1672773429452,2.12853348,1208.4,1208.3,76.97676448]
["bitfinex","ETHUSD",1672773430438,7.30669077,1208.5,1208.3,76.97676448]
["bitfinex","ETHUSD",1672773430683,7.30669077,1208.5,1208.4,11.08881906]
["bitfinex","ETHUSD",1672773430894,7.30669077,1208.5,1208.4,43.94625906]
["bitfinex","ETHUSD",1672773431095,7.30669077,1208.5,1208.4,54.37191078]
["bitfinex","ETHUSD",1672773431485,9.78552932,1208.5,1208.4,54.37191078]
["bitfinex","ETHUSD",1672773433455,5.64702712,1208.5,1208.4,54.37191078]
["bitfinex","ETHUSD",1672773433627,5.64702712,1208.5,1208.4,62.32788707]
["bitfinex","ETHUSD",1672773441497,3.16818857,1208.5,1208.4,62.32788707]
["bitfinex","ETHUSD",1672773441689,3.10218857,1208.5,1208.4,62.32788707]
["bitfinex","ETHUSD",1672773443260,5.58040193,1208.5,1208.4,62.32788707]
["bitfinex","ETHUSD",1672773443477,5.64640193,1208.5,1208.4,62.32788707]
["bitfinex","ETHUSD",1672773444232,5.64640193,1208.5,1208.4,62.35651446]
["bitfinex","ETHUSD",1672773444439,4.41056914,1208.5,1208.4,62.35651446]
["bitfinex","ETHUSD",1672773444681,2.48586843,1208.5,1208.4,62.35651446]
["bitfinex","ETHUSD",1672773445505,2.48586843,1208.5,1208.4,62.35312088]
["bitfinex","ETHUSD",1672773446077,4.3443918,1208.5,1208.4,62.35312088]
["bitfinex","ETHUSD",1672773448476,3.10520985,1208.5,1208.4,78.6163232]
["bitfinex","ETHUSD",1672773448679,4.41319758,1208.6,1208.5,5.5]
["bitfinex","ETHUSD",1672773448882,6.9766385,1208.6,1208.5,65.28697978]
["bitfinex","ETHUSD",1672773449210,4.41321153,1208.6,1208.5,65.7821515]
["bitfinex","ETHUSD",1672773449414,4.34721153,1208.6,1208.5,65.79252795]
["bitfinex","ETHUSD",1672773450535,11.18775026,1208.7,1208.5,65.79252795]
["bitfinex","ETHUSD",1672773450741,11.18775026,1208.7,1208.6,13.55604279]
["bitfinex","ETHUSD",1672773450959,3.16375026,1208.7,1208.6,53.33740279]
["bitfinex","ETHUSD",1672773451196,3.09775026,1208.7,1208.6,56.34139157]
["bitfinex","ETHUSD",1672773451783,4.52845668,1208.8,1208.6,56.34139157]
["bitfinex","ETHUSD",1672773452035,3.09775026,1208.7,1208.6,48.06227851]
["bitfinex","ETHUSD",1672773452257,4.52845668,1208.8,1208.6,56.34139157]
["bitfinex","ETHUSD",1672773452444,4.46245668,1208.8,1208.7,8.27911306]
["bitfinex","ETHUSD",1672773452630,4.46245668,1208.8,1208.7,41.35917306]
["bitfinex","ETHUSD",1672773452866,4.46245668,1208.8,1208.7,41.85434478]
["bitfinex","ETHUSD",1672773453426,4.46245668,1208.8,1208.7,41.86549915]
["bitfinex","ETHUSD",1672773454834,3.84145668,1208.8,1208.7,63.43564374]
["bitfinex","ETHUSD",1672773455149,0.74370642,1208.8,1208.7,65.49664374]
["bitfinex","ETHUSD",1672773458836,1.98073705,1208.8,1208.7,65.49664374]
["bitfinex","ETHUSD",1672773459559,3.83579125,1208.8,1208.7,65.49664374]
["bitfinex","ETHUSD",1672773460222,1.98073705,1208.8,1208.7,65.49664374]
["bitfinex","ETHUSD",1672773461891,3.83575301,1208.8,1208.7,65.49664374]
["bitfinex","ETHUSD",1672773462107,3.83575301,1208.8,1208.7,65.49464374]
["bitfinex","ETHUSD",1672773462108,1.98273705,1208.8,1208.7,65.49464374]
["bitfinex","ETHUSD",1672773462351,3.83575301,1208.8,1208.7,65.49664374]
["bitfinex","ETHUSD",1672773462898,3.83575301,1208.8,1208.7,75.42466374]
["bitfinex","ETHUSD",1672773462899,1.98073705,1208.8,1208.7,75.42466374]
["bitfinex","ETHUSD",1672773464236,1.98073705,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773464412,0.74370642,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773464831,2.59824157,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773471073,2.54824157,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773474783,0.69370642,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773482360,1.92994116,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773486572,0.69370642,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773488611,0.69370642,1208.8,1208.7,77.51305419]
["bitfinex","ETHUSD",1672773490254,0.69370642,1208.8,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773490632,1.2409861,1208.9,1208.7,76.49664374]
["bitfinex","ETHUSD",1672773490633,1.2409861,1208.9,1208.7,78.55564374]
["bitfinex","ETHUSD",1672773490846,1.2409861,1208.9,1208.8,15.61043302]
["bitfinex","ETHUSD",1672773491060,1.2409861,1208.9,1208.8,60.58352339]
["bitfinex","ETHUSD",1672773491299,0.00475136,1208.9,1208.8,61.07869511]
["bitfinex","ETHUSD",1672773491504,0.00475136,1208.9,1208.8,61.08982152]
["bitfinex","ETHUSD",1672773491505,1.2409861,1208.9,1208.8,61.08982152]
["bitfinex","ETHUSD",1672773492861,0.00475136,1208.9,1208.8,61.08982152]
["bitfinex","ETHUSD",1672773493766,0.00475136,1208.9,1208.8,51.16262152]
["bitfinex","ETHUSD",1672773493767,1.2409861,1208.9,1208.8,51.16262152]
["bitfinex","ETHUSD",1672773493983,1.2409861,1208.9,1208.8,61.08982152]
["bitfinex","ETHUSD",1672773494231,3.09533822,1208.9,1208.8,61.08982152]
["bitfinex","ETHUSD",1672773494404,3.09533822,1208.9,1208.8,61.0937642]
["bitfinex","ETHUSD",1672773494761,1.2409861,1208.9,1208.8,61.0937642]
["bitfinex","ETHUSD",1672773495702,0.00475136,1208.9,1208.8,61.0937642]
["bitfinex","ETHUSD",1672773500498,1.2409861,1208.9,1208.8,39.1863642]
["bitfinex","ETHUSD",1672773500831,1.2409861,1208.9,1208.8,43.91527383]
["bitfinex","ETHUSD",1672773502593,3.09533822,1208.9,1208.8,43.91527383]
["bitfinex","ETHUSD",1672773503652,3.09533822,1208.9,1208.8,53.84247383]
["bitfinex","ETHUSD",1672773503886,1.2409861,1208.9,1208.8,53.84247383]
["bitfinex","ETHUSD",1672773504050,1.2409861,1208.9,1208.8,61.49093367]
["bitfinex","ETHUSD",1672773504511,1.2409861,1208.9,1208.8,61.48893367]
["bitfinex","ETHUSD",1672773504512,1.2429861,1208.9,1208.8,61.48893367]
["bitfinex","ETHUSD",1672773504675,1.2409861,1208.9,1208.8,61.49093367]
["bitfinex","ETHUSD",1672773504888,1.2409861,1208.9,1208.8,63.53193367]
["bitfinex","ETHUSD",1672773505313,3.09533822,1209.0,1208.8,63.53193367]
["bitfinex","ETHUSD",1672773505519,3.09533822,1209.0,1208.9,28.32443302]
["bitfinex","ETHUSD",1672773505520,1.24289235,1209.0,1208.9,28.32443302]
["bitfinex","ETHUSD",1672773505780,1.24289235,1209.0,1208.9,69.18610566]
["bitfinex","ETHUSD",1672773506018,1.24289235,1209.0,1208.9,69.68127738]
["bitfinex","ETHUSD",1672773506311,5.57527019,1209.0,1208.9,69.69269561]
["bitfinex","ETHUSD",1672773506480,5.64127019,1209.0,1208.9,69.69269561]
["bitfinex","ETHUSD",1672773506692,0.07075136,1209.0,1208.9,69.69269561]
["bitfinex","ETHUSD",1672773506945,5.57527019,1209.0,1208.9,69.69269561]
["bitfinex","ETHUSD",1672773507093,5.64127019,1209.0,1208.9,69.69269561]
["bitfinex","ETHUSD",1672773507305,0.07075136,1209.0,1208.9,71.75469561]
["bitfinex","ETHUSD",1672773507578,0.00475136,1209.0,1208.9,74.82310606]
["bitfinex","ETHUSD",1672773508097,0.00475136,1209.0,1208.9,84.74947606]
["bitfinex","ETHUSD",1672773508998,0.00475136,1209.0,1208.9,84.73047606]
["bitfinex","ETHUSD",1672773509144,0.00713636,1209.1,1208.9,175.05284276]
["bitfinex","ETHUSD",1672773509369,1.09333283,1209.3,1209.1,39.69892]
["bitfinex","ETHUSD",1672773509587,0.97416284,1209.3,1209.2,56.03716302]
["bitfinex","ETHUSD",1672773509760,0.97416284,1209.3,1209.2,59.82833474]
["bitfinex","ETHUSD",1672773510387,4.3485396,1209.3,1209.2,63.91556351]
["bitfinex","ETHUSD",1672773510642,1.87348602,1209.3,1209.2,63.91556351]
["bitfinex","ETHUSD",1672773510807,5.9896752,1209.3,1209.2,61.87756351]
["bitfinex","ETHUSD",1672773511021,6.0556752,1209.3,1209.2,61.87756351]
["bitfinex","ETHUSD",1672773511485,1.93948602,1209.3,1209.2,66.5196881]
["bitfinex","ETHUSD",1672773511697,0.01607495,1209.3,1209.2,66.5196881]
["bitfinex","ETHUSD",1672773514052,0.01607495,1209.3,1209.2,25.94626163]
["bitfinex","ETHUSD",1672773514053,4.13264683,1209.3,1209.2,25.94626163]
["bitfinex","ETHUSD",1672773514525,4.13264683,1209.3,1209.2,45.79408163]
["bitfinex","ETHUSD",1672773514694,0.01607495,1209.3,1209.2,55.71799163]
["bitfinex","ETHUSD",1672773514904,0.01607495,1209.3,1209.2,61.51224748]
["bitfinex","ETHUSD",1672773515172,0.01607495,1209.3,1209.2,73.49415748]
["bitfinex","ETHUSD",1672773515684,0.01607495,1209.3,1209.2,77.61072936]
["bitfinex","ETHUSD",1672773517994,0.01607495,1209.3,1209.2,73.49415748]
["bitfinex","ETHUSD",1672773518387,0.01607495,1209.3,1209.2,77.61072936]
["bitfinex","ETHUSD",1672773520157,0.01607495,1209.3,1209.2,73.51987528]
["bitfinex","ETHUSD",1672773521495,0.01607495,1209.3,1209.2,77.63644716]
["bitfinex","ETHUSD",1672773523472,0.01607495,1209.3,1209.2,73.51987528]
["bitfinex","ETHUSD",1672773524430,4.13226434,1209.3,1209.2,57.80170943]
["bitfinex","ETHUSD",1672773524762,4.13226434,1209.3,1209.2,47.87779943]
["bitfinex","ETHUSD",1672773524763,5.3676801,1209.3,1209.2,47.87779943]
["bitfinex","ETHUSD",1672773524893,5.4336801,1209.3,1209.2,51.99437131]
["bitfinex","ETHUSD",1672773525977,5.4336801,1209.3,1209.2,49.93637131]
["bitfinex","ETHUSD",1672773527243,5.4336801,1209.3,1209.2,59.86028131]
["bitfinex","ETHUSD",1672773527788,5.4336801,1209.3,1209.2,34.81979943]
["bitfinex","ETHUSD",1672773528010,5.4336801,1209.3,1209.2,49.93637131]
["bitfinex","ETHUSD",1672773528150,5.4336801,1209.3,1209.2,59.86028131]
["bitfinex","ETHUSD",1672773528363,5.4336801,1209.3,1209.2,49.93637131]
["bitfinex","ETHUSD",1672773528714,7.29109117,1209.3,1209.2,40.01131602]
["bitfinex","ETHUSD",1672773528882,7.29109117,1209.3,1209.2,35.89588943]
["bitfinex","ETHUSD",1672773529095,7.24109117,1209.3,1209.2,49.93522602]
["bitfinex","ETHUSD",1672773529321,7.24109117,1209.3,1209.2,40.01131602]
["bitfinex","ETHUSD",1672773529774,7.24109117,1209.3,1209.2,59.85913602]
["bitfinex","ETHUSD",1672773529963,5.3836801,1209.3,1209.2,59.85913602]
["bitfinex","ETHUSD",1672773532266,5.3836801,1209.3,1209.2,66.85410231]
["bitfinex","ETHUSD",1672773532465,1.30141576,1209.3,1209.2,76.77801231]
["bitfinex","ETHUSD",1672773532680,1.23541576,1209.3,1209.2,72.66258572]
["bitfinex","ETHUSD",1672773533140,5.33706948,1209.3,1209.2,62.73867572]
["bitfinex","ETHUSD",1672773533365,5.40306948,1209.3,1209.2,66.8552476]
["bitfinex","ETHUSD",1672773534042,1.30141576,1209.3,1209.2,66.8552476]
["bitfinex","ETHUSD",1672773534259,1.30141576,1209.3,1209.2,76.7791576]
["bitfinex","ETHUSD",1672773534260,1.23541576,1209.3,1209.2,76.7791576]
["bitfinex","ETHUSD",1672773534455,5.33552061,1209.3,1209.2,76.7791576]
["bitfinex","ETHUSD",1672773534843,5.40152061,1209.3,1209.2,76.7791576]
["bitfinex","ETHUSD",1672773535199,1.30141576,1209.3,1209.2,66.8552476]
["bitfinex","ETHUSD",1672773535413,1.23541576,1209.3,1209.2,66.8552476]
["bitfinex","ETHUSD",1672773535791,5.33551494,1209.3,1209.2,66.8552476]
["bitfinex","ETHUSD",1672773535929,5.40151494,1209.3,1209.2,66.8552476]
["bitfinex","ETHUSD",1672773536473,5.40153164,1209.3,1209.2,59.86028131]
["bitfinex","ETHUSD",1672773537930,5.40153164,1209.3,1209.2,48.86028131]
["bitfinex","ETHUSD",1672773538142,5.15153164,1209.3,1209.2,59.86028131]
["bitfinex","ETHUSD",1672773539262,1.05141576,1209.3,1209.2,59.86028131]
["bitfinex","ETHUSD",1672773539445,2.65884057,1209.4,1209.2,79.04307813]
["bitfinex","ETHUSD",1672773539612,2.59284057,1209.4,1209.3,11.26543302]
["bitfinex","ETHUSD",1672773539820,2.59284057,1209.4,1209.3,41.10070302]
["bitfinex","ETHUSD",1672773540528,2.59284057,1209.4,1209.3,41.10692894]
["bitfinex","ETHUSD",1672773542448,2.59284057,1209.4,1209.3,41.60210066]
["bitfinex","ETHUSD",1672773542712,2.59284057,1209.4,1209.3,59.35370533]
["bitfinex","ETHUSD",1672773543302,0.7354295,1209.4,1209.3,59.35370533]
["bitfinex","ETHUSD",1672773543667,2.59284057,1209.4,1209.3,59.35370533]
["bitfinex","ETHUSD",1672773545547,5.06789415,1209.4,1209.3,59.35370533]
["bitfinex","ETHUSD",1672773545749,5.13389415,1209.4,1209.3,59.35370533]
["bitfinex","ETHUSD",1672773545961,6.37194833,1209.4,1209.3,51.75519066]
["bitfinex","ETHUSD",1672773546293,3.89689475,1209.4,1209.3,37.71552878]
["bitfinex","ETHUSD",1672773546504,6.30925981,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773546715,6.37525981,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773547329,3.89689475,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773547660,3.83089475,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773547869,6.30919071,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773548076,6.37519071,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773548392,3.89689475,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773548610,3.83089475,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773550388,3.83089475,1209.4,1209.3,49.73615919]
["bitfinex","ETHUSD",1672773550539,3.83089475,1209.4,1209.3,41.83210066]
["bitfinex","ETHUSD",1672773550962,0.7354295,1209.4,1209.3,27.79243878]
["bitfinex","ETHUSD",1672773551165,0.7354295,1209.4,1209.3,17.86934878]
["bitfinex","ETHUSD",1672773551380,4.44413373,1209.4,1209.3,17.86934878]
["bitfinex","ETHUSD",1672773552015,4.44413373,1209.4,1209.3,7.94625878]
["bitfinex","ETHUSD",1672773552016,14.05994547,1209.4,1209.3,7.94625878]
["bitfinex","ETHUSD",1672773552221,14.12594547,1209.4,1209.3,7.94625878]
["bitfinex","ETHUSD",1672773552642,14.12594547,1209.4,1209.3,17.86934878]
["bitfinex","ETHUSD",1672773552889,14.12594547,1209.4,1209.3,17.63934878]
["bitfinex","ETHUSD",1672773553227,10.41724124,1209.4,1209.3,37.48552878]
["bitfinex","ETHUSD",1672773553817,4.91724124,1209.4,1209.3,37.48552878]
["bitfinex","ETHUSD",1672773554024,4.85124124,1209.4,1209.3,41.60210066]
["bitfinex","ETHUSD",1672773554214,7.94961799,1209.4,1209.3,41.60210066]
["bitfinex","ETHUSD",1672773554426,8.01561799,1209.4,1209.3,41.60210066]
["bitfinex","ETHUSD",1672773558378,10.41724124,1209.4,1209.3,37.48552878]
["bitfinex","ETHUSD",1672773558584,10.41724124,1209.4,1209.3,27.56243878]
["bitfinex","ETHUSD",1672773559159,10.41724124,1209.4,1209.3,7.71234767]
["bitfinex","ETHUSD",1672773559160,14.12594547,1209.4,1209.3,7.71234767]
["bitfinex","ETHUSD",1672773560209,14.12594547,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773560463,10.41724124,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773560899,16.88850026,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773561110,13.17979603,1209.4,1209.3,7.71234767]
["bitfinex","ETHUSD",1672773561325,16.88850026,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773562787,13.17979603,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773563002,16.27858711,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773563400,16.88850026,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773563612,16.27860279,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773563800,13.17979603,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773564011,16.27849419,1209.4,1209.3,17.63543767]
["bitfinex","ETHUSD",1672773564470,50.77131026,1209.4,1209.3,0.07222592]
["bitfinex","ETHUSD",1672773564679,52.01012764,1209.4,1209.3,0.00622592]
["bitfinex","ETHUSD",1672773564894,42.08785764,1209.4,1209.3,0.00622592]
["bitfinex","ETHUSD",1672773565514,42.08785764,1209.4,1209.1,26.92228605]
["bitfinex","ETHUSD",1672773565698,3.0982684,1209.2,1209.1,31.07114719]
["bitfinex","ETHUSD",1672773565936,7.21484028,1209.2,1209.1,31.07114719]
["bitfinex","ETHUSD",1672773566121,7.28084028,1209.2,1209.1,40.99587719]
["bitfinex","ETHUSD",1672773566495,7.28084028,1209.2,1209.1,31.07114719]
["bitfinex","ETHUSD",1672773566496,9.75878298,1209.2,1209.1,31.07114719]
["bitfinex","ETHUSD",1672773566645,9.75878298,1209.2,1209.1,34.07114719]
["bitfinex","ETHUSD",1672773569204,6.66051458,1209.2,1209.1,34.07114719]
["bitfinex","ETHUSD",1672773569555,6.66051458,1209.2,1209.1,34.07431233]
["bitfinex","ETHUSD",1672773569759,6.66051458,1209.2,1209.1,43.99904233]
["bitfinex","ETHUSD",1672773570234,6.66051458,1209.2,1209.1,34.07431233]
["bitfinex","ETHUSD",1672773571529,9.75878298,1209.2,1209.1,34.07431233]
["bitfinex","ETHUSD",1672773571700,9.75878298,1209.2,1209.1,43.99904233]
["bitfinex","ETHUSD",1672773572248,6.66051458,1209.2,1209.1,43.99904233]
["bitfinex","ETHUSD",1672773572467,8.51823496,1209.2,1209.1,43.99904233]
["bitfinex","ETHUSD",1672773572791,8.51823496,1209.2,1209.1,57.517334]
["bitfinex","ETHUSD",1672773572792,6.04029226,1209.2,1209.1,57.517334]
["bitfinex","ETHUSD",1672773572948,8.51823496,1209.2,1209.1,47.592604]
["bitfinex","ETHUSD",1672773573999,8.51823496,1209.2,1209.1,44.49421405]
["bitfinex","ETHUSD",1672773577517,7.27859705,1209.2,1209.1,58.53275111]
["bitfinex","ETHUSD",1672773577676,3.16202517,1209.2,1209.1,58.76475111]
["bitfinex","ETHUSD",1672773577880,3.09602517,1209.2,1209.1,58.76475111]
["bitfinex","ETHUSD",1672773578343,3.09602517,1209.2,1209.1,66.76984916]
["bitfinex","ETHUSD",1672773580978,3.09602517,1209.2,1209.1,56.84511916]
["bitfinex","ETHUSD",1672773581163,3.09602517,1209.2,1209.1,49.84511916]
["bitfinex","ETHUSD",1672773581373,3.04602517,1209.2,1209.1,49.84511916]
["bitfinex","ETHUSD",1672773581583,3.04602517,1209.2,1209.1,59.76984916]
["bitfinex","ETHUSD",1672773581832,3.04602517,1209.2,1209.1,49.84511916]
["bitfinex","ETHUSD",1672773582358,5.9227545,1209.2,1209.1,49.84511916]
["bitfinex","ETHUSD",1672773582677,5.9227545,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773582678,9.75724522,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773583205,6.65897682,1209.2,1209.1,48.61102593]
["bitfinex","ETHUSD",1672773583574,9.75724522,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773583766,6.60897682,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773583975,9.70690847,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773585300,7.22930252,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773585608,9.70718711,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773587673,9.70718711,1209.2,1209.1,48.61102593]
["bitfinex","ETHUSD",1672773589470,9.70718711,1209.2,1209.1,44.49445405]
["bitfinex","ETHUSD",1672773589890,8.63389344,1209.2,1209.1,14.72063405]
["bitfinex","ETHUSD",1672773590124,14.13389344,1209.2,1209.1,14.72063405]
["bitfinex","ETHUSD",1672773590286,14.13389344,1209.2,1209.1,7.72063405]
["bitfinex","ETHUSD",1672773590493,14.13389344,1209.2,1209.1,4.22546233]
["bitfinex","ETHUSD",1672773590494,35.21253305,1209.2,1209.1,4.22546233]
["bitfinex","ETHUSD",1672773590768,35.21253305,1209.2,1209.1,0.01060119]
["bitfinex","ETHUSD",1672773590769,57.11735305,1209.2,1209.1,0.01060119]
["bitfinex","ETHUSD",1672773591374,47.19344305,1209.2,1208.9,7.07963063]
["bitfinex","ETHUSD",1672773591589,47.19344305,1209.2,1208.9,11.22849177]
["bitfinex","ETHUSD",1672773591590,3.71715221,1209.0,1208.9,11.22849177]
["bitfinex","ETHUSD",1672773591865,8.8225965,1209.0,1208.9,11.22849177]
["bitfinex","ETHUSD",1672773592077,14.3885965,1209.0,1208.9,11.22849177]
["bitfinex","ETHUSD",1672773592413,13.76622023,1209.0,1208.9,11.22849177]
["bitfinex","ETHUSD",1672773592600,13.76622023,1209.0,1208.9,21.15486177]
["bitfinex","ETHUSD",1672773592601,12.77734782,1209.0,1208.9,21.15486177]
["bitfinex","ETHUSD",1672773592970,12.77734782,1209.0,1208.9,31.08123177]
["bitfinex","ETHUSD",1672773593140,12.77734782,1209.0,1208.9,34.07923177]
["bitfinex","ETHUSD",1672773593346,12.77734782,1209.0,1208.9,44.00760177]
["bitfinex","ETHUSD",1672773594021,7.27734782,1209.0,1208.9,44.00760177]
["bitfinex","ETHUSD",1672773595539,7.27734782,1209.0,1208.9,46.29849691]
["bitfinex","ETHUSD",1672773595818,9.75276422,1209.0,1208.9,44.00760177]
["bitfinex","ETHUSD",1672773596119,8.51461337,1209.0,1208.9,46.29849691]
["bitfinex","ETHUSD",1672773596647,6.03919697,1209.0,1208.9,46.29849691]
["bitfinex","ETHUSD",1672773598223,7.27659179,1209.0,1208.9,56.72003863]
["bitfinex","ETHUSD",1672773598432,3.16001991,1209.0,1208.9,65.02396223]
["bitfinex","ETHUSD",1672773598644,3.09401991,1209.0,1208.9,65.02396223]
["bitfinex","ETHUSD",1672773599646,3.09401991,1209.0,1208.9,65.25396223]
["bitfinex","ETHUSD",1672773599867,1.23739482,1209.0,1208.9,65.25396223]
["bitfinex","ETHUSD",1672773600301,3.09401991,1209.0,1208.9,65.25396223]
["bitfinex","ETHUSD",1672773601376,1.23739482,1209.0,1208.9,76.25396223]
["bitfinex","ETHUSD",1672773606504,5.3539667,1209.0,1208.9,76.25396223]
["bitfinex","ETHUSD",1672773606723,1.30339482,1209.0,1208.9,76.25396223]
["bitfinex","ETHUSD",1672773607079,1.23739482,1209.0,1208.9,76.25021252]
["bitfinex","ETHUSD",1672773608829,1.23739482,1209.0,1208.9,76.06421252]
["bitfinex","ETHUSD",1672773609607,1.23739482,1209.0,1208.9,76.07382051]
["bitfinex","ETHUSD",1672773610852,1.23739482,1209.0,1208.9,78.13182051]
["bitfinex","ETHUSD",1672773613507,5.3539667,1209.0,1208.9,78.13182051]
["bitfinex","ETHUSD",1672773613860,5.4199667,1209.0,1208.9,78.13182051]
["bitfinex","ETHUSD",1672773615023,5.4199667,1209.0,1208.9,69.82789691]
["bitfinex","ETHUSD",1672773615170,7.27659179,1209.0,1208.9,55.55263177]
["bitfinex","ETHUSD",1672773615380,7.27659179,1209.0,1208.9,59.39133244]
["bitfinex","ETHUSD",1672773615703,7.27659179,1209.0,1208.9,59.39094894]
["bitfinex","ETHUSD",1672773617501,8.51461337,1209.0,1208.9,59.39094894]
["bitfinex","ETHUSD",1672773617972,6.03919697,1209.0,1208.9,59.39094894]
["bitfinex","ETHUSD",1672773618745,7.27732623,1209.0,1208.9,59.39094894]
["bitfinex","ETHUSD",1672773619289,7.27732623,1209.0,1208.9,58.89577722]
["bitfinex","ETHUSD",1672773620066,6.03919697,1209.0,1208.9,58.89577722]
["bitfinex","ETHUSD",1672773620234,8.51461337,1209.0,1208.9,58.89577722]
["bitfinex","ETHUSD",1672773620658,6.03919697,1209.0,1208.9,58.89577722]
["bitfinex","ETHUSD",1672773620865,8.51461337,1209.0,1208.9,58.89577722]
["bitfinex","ETHUSD",1672773621636,1.92262509,1209.0,1208.9,68.82214722]
["bitfinex","ETHUSD",1672773621956,1.85662509,1209.0,1208.9,58.89577722]
["bitfinex","ETHUSD",1672773622314,1.85662509,1209.0,1208.9,68.82214722]
["bitfinex","ETHUSD",1672773622742,3.09565016,1209.0,1208.9,68.82214722]
["bitfinex","ETHUSD",1672773623492,3.09565016,1209.0,1208.9,76.84495201]
["bitfinex","ETHUSD",1672773623705,1.23902507,1209.0,1208.9,78.90295201]
["bitfinex","ETHUSD",1672773624144,1.23902507,1209.0,1208.9,79.91936246]
["bitfinex","ETHUSD",1672773625276,3.16165016,1209.1,1208.9,79.91936246]
["bitfinex","ETHUSD",1672773625528,3.09565016,1209.1,1209.0,18.26092943]
["bitfinex","ETHUSD",1672773625681,3.09565016,1209.1,1209.0,54.46669042]
["bitfinex","ETHUSD",1672773626381,3.09565016,1209.1,1209.0,54.47565348]
["bitfinex","ETHUSD",1672773627301,8.44861337,1209.1,1209.0,54.47565348]
["bitfinex","ETHUSD",1672773627483,8.51461337,1209.1,1209.0,53.03809249]
["bitfinex","ETHUSD",1672773630565,4.39804149,1209.1,1209.0,53.03809249]
["bitfinex","ETHUSD",1672773630900,4.33204149,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773631263,1.85662509,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773631472,1.85662509,1209.1,1209.0,63.21084423]
["bitfinex","ETHUSD",1672773632421,4.33204149,1209.1,1209.0,63.21084423]
["bitfinex","ETHUSD",1672773632946,4.57462221,1209.1,1209.0,63.21084423]
["bitfinex","ETHUSD",1672773634158,8.69119409,1209.1,1209.0,63.21084423]
["bitfinex","ETHUSD",1672773634307,9.99534494,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773635291,5.87877306,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773635461,9.99534494,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773635673,5.87877306,1209.1,1209.0,55.26257582]
["bitfinex","ETHUSD",1672773638255,5.87877306,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773638778,2.78399712,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773638987,2.71799712,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773639147,9.92934494,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773639357,5.87877306,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773639609,9.99534494,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773639979,5.87877306,1209.1,1209.0,55.09609249]
["bitfinex","ETHUSD",1672773640950,5.87877306,1209.1,1209.0,45.17054249]
["bitfinex","ETHUSD",1672773641402,7.51992854,1209.1,1209.0,41.32990916]
["bitfinex","ETHUSD",1672773641592,7.51992854,1209.1,1209.0,45.16926771]
["bitfinex","ETHUSD",1672773642514,10.00066059,1209.1,1209.0,45.16926771]
["bitfinex","ETHUSD",1672773642951,7.51992854,1209.1,1209.0,45.16926771]
["bitfinex","ETHUSD",1672773643836,10.00073966,1209.1,1209.0,45.16926771]
["bitfinex","ETHUSD",1672773644002,10.00073966,1209.1,1209.0,43.12426771]
["bitfinex","ETHUSD",1672773646623,5.88416778,1209.1,1209.0,43.12426771]
["bitfinex","ETHUSD",1672773648928,10.00073966,1209.1,1209.0,43.12426771]
["bitfinex","ETHUSD",1672773650105,10.00073966,1209.1,1209.0,43.29247422]
["bitfinex","ETHUSD",1672773651136,5.88416778,1209.1,1209.0,43.29247422]
["bitfinex","ETHUSD",1672773652140,2.78939184,1209.1,1209.0,43.29247422]
["bitfinex","ETHUSD",1672773652451,2.72339184,1209.1,1209.0,43.29247422]
["bitfinex","ETHUSD",1672773652839,2.72339184,1209.1,1209.0,39.45311567]
["bitfinex","ETHUSD",1672773653931,2.72339184,1209.1,1209.0,46.19391825]
["bitfinex","ETHUSD",1672773654121,4.58330797,1209.1,1209.0,46.19391825]
["bitfinex","ETHUSD",1672773654335,3.34247556,1209.1,1209.0,62.29404013]
["bitfinex","ETHUSD",1672773654764,1.48255943,1209.1,1209.0,63.31045058]
["bitfinex","ETHUSD",1672773655710,1.48255943,1209.1,1209.0,63.8056223]
["bitfinex","ETHUSD",1672773659136,0.24258072,1209.1,1209.0,63.8056223]
["bitfinex","ETHUSD",1672773661180,1.48255943,1209.1,1209.0,63.8056223]
["bitfinex","ETHUSD",1672773661878,0.2388118,1209.1,1209.0,63.8056223]
["bitfinex","ETHUSD",1672773662100,1.47879051,1209.1,1209.0,63.8056223]
["bitfinex","ETHUSD",1672773662399,0.2388118,1209.1,1209.0,63.8056223]
["bitfinex","ETHUSD",1672773663050,0.2388118,1209.1,1209.0,62.78921185]
["bitfinex","ETHUSD",1672773669697,3.16589484,1209.3,1209.0,62.78921185]
["bitfinex","ETHUSD",1672773670009,3.09989484,1209.3,1209.2,59.75364]
["bitfinex","ETHUSD",1672773670164,3.09989484,1209.3,1209.2,78.11698032]
["bitfinex","ETHUSD",1672773670377,3.09989484,1209.3,1209.2,74.50392175]
["bitfinex","ETHUSD",1672773670632,3.09989484,1209.3,1209.2,76.55192175]
["bitfinex","ETHUSD",1672773670848,3.09989484,1209.3,1209.2,80.66849363]
["bitfinex","ETHUSD",1672773671916,1.23997871,1209.3,1209.2,80.66849363]
["bitfinex","ETHUSD",1672773672128,1.23997871,1209.3,1209.2,69.66849363]
["bitfinex","ETHUSD",1672773672316,1.23997871,1209.3,1209.2,65.55192175]
["bitfinex","ETHUSD",1672773673395,1.23997871,1209.3,1209.2,65.58074424]
["bitfinex","ETHUSD",1672773674173,3.09989484,1209.3,1209.2,65.58074424]
["bitfinex","ETHUSD",1672773675015,3.09989484,1209.3,1209.2,69.69731612]
["bitfinex","ETHUSD",1672773675230,3.09989484,1209.3,1209.2,65.58074424]
["bitfinex","ETHUSD",1672773675491,1.23997871,1209.3,1209.2,65.58074424]
["bitfinex","ETHUSD",1672773676281,1.23997871,1209.3,1209.2,69.69731612]
["bitfinex","ETHUSD",1672773676928,1.23997871,1209.3,1209.2,65.58074424]
["bitfinex","ETHUSD",1672773677277,1.23997871,1209.3,1209.2,69.69731612]
["bitfinex","ETHUSD",1672773678382,3.9189249,1209.4,1209.2,69.69731612]
["bitfinex","ETHUSD",1672773678709,3.8529249,1209.4,1209.3,58.73179302]
["bitfinex","ETHUSD",1672773678920,3.8529249,1209.4,1209.3,58.79779302]
["bitfinex","ETHUSD",1672773679130,3.8529249,1209.4,1209.3,53.79296474]
["bitfinex","ETHUSD",1672773679465,3.8529249,1209.4,1209.3,53.8012206]
["bitfinex","ETHUSD",1672773680013,3.8529249,1209.4,1209.3,64.8012206]
["bitfinex","ETHUSD",1672773681114,3.8549249,1209.4,1209.3,64.7992206]
["bitfinex","ETHUSD",1672773681316,2.61294619,1209.4,1209.3,64.8012206]
["bitfinex","ETHUSD",1672773681570,5.09375731,1209.4,1209.3,64.8012206]
["bitfinex","ETHUSD",1672773681756,5.15975731,1209.4,1209.3,64.8012206]
["bitfinex","ETHUSD",1672773684084,5.15975731,1209.4,1209.3,64.7992206]
["bitfinex","ETHUSD",1672773684085,2.67894619,1209.4,1209.3,64.7992206]
["bitfinex","ETHUSD",1672773684330,2.61294619,1209.4,1209.3,64.8012206]
["bitfinex","ETHUSD",1672773685270,5.09375731,1209.4,1209.3,64.8012206]
["bitfinex","ETHUSD",1672773685482,5.15975731,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773686430,5.15975731,1209.4,1209.3,58.64064872]
["bitfinex","ETHUSD",1672773686617,3.29984118,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773686859,3.23384118,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773687784,5.09150646,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773687997,5.15750646,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773689921,3.29984118,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773690078,6.32861712,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773690281,3.29670518,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773690497,3.23070518,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773690732,6.32548112,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773690965,3.29670518,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773691291,5.0890076,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773691610,6.39148112,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773691925,5.15560312,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773693792,3.29670518,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773694004,3.23070518,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773694398,5.09042678,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773694610,5.15642678,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773695816,5.15649857,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773696508,5.15643792,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773696867,3.29670518,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773697083,3.23070518,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773698610,6.32548112,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773698812,6.39148112,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773700275,3.913806,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773700487,3.913806,1209.4,1209.3,58.64064872]
["bitfinex","ETHUSD",1672773700488,3.847806,1209.4,1209.3,58.64064872]
["bitfinex","ETHUSD",1672773701331,3.847806,1209.4,1209.3,62.7572206]
["bitfinex","ETHUSD",1672773701540,3.847806,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773703034,4.07996294,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773706790,6.56086019,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773707002,6.62686019,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773707778,4.14596294,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773707966,4.07996294,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773708639,4.07605621,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773712064,6.55746511,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773712412,6.62346511,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773712787,6.62351755,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773712991,4.14205621,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773713211,4.07605621,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773715243,6.55756128,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773715564,6.62356128,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773718455,3.52878534,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773718760,5.32561811,1209.4,1209.3,71.99307933]
["bitfinex","ETHUSD",1672773718950,5.38961811,1209.4,1209.3,71.99507933]
["bitfinex","ETHUSD",1672773720633,2.90811304,1209.4,1209.3,71.99507933]
["bitfinex","ETHUSD",1672773720848,2.84211304,1209.4,1209.3,71.99507933]
["bitfinex","ETHUSD",1672773721433,5.32361811,1209.4,1209.3,71.99507933]
["bitfinex","ETHUSD",1672773721644,5.38961811,1209.4,1209.3,71.99507933]
["bitfinex","ETHUSD",1672773724058,5.38961811,1209.4,1209.3,52.83136189]
["bitfinex","ETHUSD",1672773724059,3.52878534,1209.4,1209.3,52.83136189]
["bitfinex","ETHUSD",1672773724327,6.55756128,1209.4,1209.3,52.83136189]
["bitfinex","ETHUSD",1672773724582,6.62356128,1209.4,1209.3,52.83136189]
["bitfinex","ETHUSD",1672773725703,6.62356128,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773726542,3.52878534,1209.4,1209.3,62.75445189]
["bitfinex","ETHUSD",1672773726855,3.46278534,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773727239,6.55756128,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773727466,3.52878534,1209.4,1209.3,69.93707933]
["bitfinex","ETHUSD",1672773727799,10.67413316,1209.4,1209.3,52.83136189]
["bitfinex","ETHUSD",1672773728016,10.74013316,1209.4,1209.3,52.83136189]
["bitfinex","ETHUSD",1672773728246,8.25862809,1209.4,1209.3,52.83136189]
["bitfinex","ETHUSD",1672773728403,8.25862809,1209.4,1209.3,48.71479001]
["bitfinex","ETHUSD",1672773729333,11.9757803,1209.4,1209.3,38.79170001]
["bitfinex","ETHUSD",1672773729602,8.88100436,1209.4,1209.3,38.79170001]
["bitfinex","ETHUSD",1672773730342,5.16385215,1209.4,1209.3,48.71479001]
["bitfinex","ETHUSD",1672773730692,8.26511607,1209.4,1209.3,48.71479001]
["bitfinex","ETHUSD",1672773731160,8.26511607,1209.4,1209.3,48.71086104]
["bitfinex","ETHUSD",1672773737377,10.14231143,1209.4,1209.3,38.55777104]
["bitfinex","ETHUSD",1672773737525,10.14231143,1209.4,1209.3,38.55577104]
["bitfinex","ETHUSD",1672773737739,10.14231143,1209.4,1209.3,38.55777104]
["bitfinex","ETHUSD",1672773738370,10.14231143,1209.4,1209.3,38.55577104]
["bitfinex","ETHUSD",1672773738578,10.14231143,1209.4,1209.3,38.55777104]
["bitfinex","ETHUSD",1672773742727,20.57425083,1209.4,1209.3,3.56942758]
["bitfinex","ETHUSD",1672773742939,10.65198083,1209.4,1209.3,0.00825586]
["bitfinex","ETHUSD",1672773743151,6.32515922,1209.4,1209.3,0.00825586]
["bitfinex","ETHUSD",1672773743400,16.15198083,1209.4,1209.3,0.00825586]
["bitfinex","ETHUSD",1672773744165,50.8123988,1209.4,1209.3,0.00825586]
["bitfinex","ETHUSD",1672773744296,50.65247188,1209.4,1209.3,0.00430071]
["bitfinex","ETHUSD",1672773744508,50.65241338,1209.4,1209.3,0.00853408]
["bitfinex","ETHUSD",1672773745080,46.31866922,1209.4,1209.3,0.00853408]
["bitfinex","ETHUSD",1672773745236,36.39639922,1209.4,1209.3,0.00853408]
["bitfinex","ETHUSD",1672773745452,36.39639922,1209.4,1209.3,0.00430071]
["bitfinex","ETHUSD",1672773745701,46.31866922,1209.4,1209.3,0.00430071]
["bitfinex","ETHUSD",1672773745907,5.5,1209.3,1209.0,0.066]
["bitfinex","ETHUSD",1672773746119,5.5,1209.3,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773746120,24.1821839,1209.1,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773746331,35.65144292,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773746554,39.83349778,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773746768,37.36105579,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773746917,43.30499456,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773748076,33.37944456,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773748284,23.45389456,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773748544,23.45389456,1209.0,1208.9,0.01301786]
["bitfinex","ETHUSD",1672773748865,20.15803607,1209.0,1208.9,0.01301786]
["bitfinex","ETHUSD",1672773749603,20.15803607,1209.0,1208.9,9.93938786]
["bitfinex","ETHUSD",1672773749759,20.15803607,1209.0,1208.9,10.00538786]
["bitfinex","ETHUSD",1672773750181,20.15803607,1209.0,1208.9,0.07901786]
["bitfinex","ETHUSD",1672773750386,20.15803607,1209.0,1208.9,0.01301786]
["bitfinex","ETHUSD",1672773751287,20.15803607,1209.0,1208.9,9.93938786]
["bitfinex","ETHUSD",1672773751453,13.42003495,1209.0,1208.9,29.85812786]
["bitfinex","ETHUSD",1672773751664,9.95070826,1209.0,1208.9,19.93175786]
["bitfinex","ETHUSD",1672773751880,7.26954186,1209.0,1208.9,24.080619]
["bitfinex","ETHUSD",1672773752233,5.41691644,1209.0,1208.9,61.93714016]
["bitfinex","ETHUSD",1672773752401,0.066,1209.0,1208.9,61.93714016]
["bitfinex","ETHUSD",1672773752607,7.26954186,1209.1,1208.9,61.93714016]
["bitfinex","ETHUSD",1672773752814,7.26954186,1209.1,1209.0,32.77665]
["bitfinex","ETHUSD",1672773753023,9.63626034,1209.1,1209.0,32.84265]
["bitfinex","ETHUSD",1672773753448,9.63626034,1209.1,1209.0,22.92529091]
["bitfinex","ETHUSD",1672773754614,9.63626034,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773754853,7.26954186,1209.1,1209.0,36.99970205]
["bitfinex","ETHUSD",1672773755628,7.26954186,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773755995,7.26954186,1209.1,1209.0,36.99970205]
["bitfinex","ETHUSD",1672773756626,7.26954186,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773759253,7.26954186,1209.1,1209.0,36.99970205]
["bitfinex","ETHUSD",1672773759460,5.41691644,1209.1,1209.0,36.99970205]
["bitfinex","ETHUSD",1672773759674,7.26954186,1209.1,1209.0,36.99970205]
["bitfinex","ETHUSD",1672773761261,6.0351973,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773762856,7.26971015,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773765767,9.43064546,1209.1,1209.0,17.14860205]
["bitfinex","ETHUSD",1672773766345,9.43064546,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773767177,8.19613261,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773768550,10.66849164,1209.1,1209.0,27.07415205]
["bitfinex","ETHUSD",1672773768915,10.66849164,1209.1,1209.0,36.99625418]
["bitfinex","ETHUSD",1672773769333,10.66849164,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773770127,8.81586622,1209.1,1209.0,17.14515418]
["bitfinex","ETHUSD",1672773771120,11.90635013,1209.1,1209.0,17.14515418]
["bitfinex","ETHUSD",1672773771386,8.81586622,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773771750,8.81586622,1209.1,1209.0,17.14515418]
["bitfinex","ETHUSD",1672773772298,11.90635013,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773773650,8.81586622,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773774434,11.90635013,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773774649,8.81586622,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773775017,11.90635013,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773775795,9.4339911,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773776121,7.27305579,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773776272,9.7468143,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773777326,7.27305579,1209.1,1209.0,27.07070418]
["bitfinex","ETHUSD",1672773780898,10.98689988,1209.1,1209.0,36.99625418]
["bitfinex","ETHUSD",1672773781112,7.89641597,1209.1,1209.0,36.99625418]
["bitfinex","ETHUSD",1672773782577,7.89641597,1209.1,1209.0,56.99647065]
["bitfinex","ETHUSD",1672773782578,3.16491153,1209.1,1209.0,56.99647065]
["bitfinex","ETHUSD",1672773782788,5.57811111,1209.1,1209.0,70.77964237]
["bitfinex","ETHUSD",1672773782999,5.64411111,1209.1,1209.0,70.77964237]
["bitfinex","ETHUSD",1672773784675,5.64411111,1209.1,1209.0,66.52876263]
["bitfinex","ETHUSD",1672773785608,7.28148341,1209.1,1209.0,56.60321263]
["bitfinex","ETHUSD",1672773790000,9.76097984,1209.1,1209.0,56.60321263]
["bitfinex","ETHUSD",1672773790219,7.28148341,1209.1,1209.0,56.60321263]
["bitfinex","ETHUSD",1672773790619,7.28148341,1209.1,1209.0,66.52876263]
["bitfinex","ETHUSD",1672773790979,7.28148341,1209.1,1209.0,54.54521263]
["bitfinex","ETHUSD",1672773793122,7.89641597,1209.1,1209.0,50.7794259]
["bitfinex","ETHUSD",1672773793350,9.11932996,1209.1,1209.0,7.44676597]
["bitfinex","ETHUSD",1672773793579,9.11932996,1209.1,1209.0,7.21676597]
["bitfinex","ETHUSD",1672773794295,5.40548587,1209.1,1209.0,7.21676597]
["bitfinex","ETHUSD",1672773794649,14.62457029,1209.1,1209.0,7.21676597]
["bitfinex","ETHUSD",1672773794800,14.62471417,1209.1,1209.0,7.21676597]
["bitfinex","ETHUSD",1672773795008,14.62482918,1209.1,1209.0,7.21676597]
["bitfinex","ETHUSD",1672773796913,14.62446895,1209.1,1209.0,7.21676597]
["bitfinex","ETHUSD",1672773797120,25.16293977,1209.1,1209.0,3.06790483]
["bitfinex","ETHUSD",1672773797328,25.16293977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773799146,25.16293977,1209.1,1209.0,3.00819091]
["bitfinex","ETHUSD",1672773801375,35.08766977,1209.1,1209.0,3.00819091]
["bitfinex","ETHUSD",1672773801592,35.08766977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773801761,25.16293977,1209.1,1209.0,3.00819091]
["bitfinex","ETHUSD",1672773801981,25.16293977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773802530,25.12293977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773802739,25.12493977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773803846,44.97439977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773803966,25.12493977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773804450,20.79221587,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773805265,10.86748587,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773805600,14.58334028,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773806129,14.58334028,1209.1,1209.0,29.78484091]
["bitfinex","ETHUSD",1672773806443,14.58334028,1209.1,1209.0,22.92529091]
["bitfinex","ETHUSD",1672773807535,14.58323506,1209.1,1209.0,12.99974091]
["bitfinex","ETHUSD",1672773807690,10.86748587,1209.1,1209.0,3.07419091]
["bitfinex","ETHUSD",1672773807881,10.86748587,1209.1,1209.0,3.00819091]
["bitfinex","ETHUSD",1672773808066,15.20020977,1209.1,1209.0,12.93374091]
["bitfinex","ETHUSD",1672773808401,15.20020977,1209.1,1209.0,12.99974091]
["bitfinex","ETHUSD",1672773808589,14.58293631,1209.1,1209.0,12.99974091]
["bitfinex","ETHUSD",1672773809374,14.58300409,1209.1,1209.0,3.07419091]
["bitfinex","ETHUSD",1672773809592,15.20020977,1209.1,1209.0,3.00819091]
["bitfinex","ETHUSD",1672773810910,25.12493977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773811120,35.04966977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773811335,25.12493977,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773812409,14.58274215,1209.1,1209.0,0.00819091]
["bitfinex","ETHUSD",1672773812607,14.58274215,1209.1,1209.0,19.85929091]
["bitfinex","ETHUSD",1672773812818,9.08274215,1209.1,1209.0,12.99974091]
["bitfinex","ETHUSD",1672773813427,14.58274215,1209.1,1209.0,12.99974091]
["bitfinex","ETHUSD",1672773813689,14.58274215,1209.1,1209.0,22.92529091]
["bitfinex","ETHUSD",1672773815527,14.58274215,1209.1,1209.0,22.92285463]
["bitfinex","ETHUSD",1672773815896,9.08274215,1209.1,1209.0,22.92285463]
["bitfinex","ETHUSD",1672773817651,7.85982816,1209.1,1209.0,12.99730463]
["bitfinex","ETHUSD",1672773818240,7.85982816,1209.1,1209.0,3.07175463]
["bitfinex","ETHUSD",1672773818414,7.85982816,1209.1,1209.0,3.00575463]
["bitfinex","ETHUSD",1672773818832,13.35982816,1209.1,1209.0,3.00575463]
["bitfinex","ETHUSD",1672773823610,23.90202578,1209.1,1209.0,3.00575463]
["bitfinex","ETHUSD",1672773823939,48.218077,1209.1,1209.0,0.00575463]
["bitfinex","ETHUSD",1672773824751,48.218077,1209.1,1209.0,0.00292371]
["bitfinex","ETHUSD",1672773825384,48.21507551,1209.1,1209.0,0.00292371]
["bitfinex","ETHUSD",1672773825563,48.21507551,1209.1,1209.0,0.00577618]
["bitfinex","ETHUSD",1672773827726,18.44088551,1209.1,1209.0,0.00577618]
["bitfinex","ETHUSD",1672773828282,28.36561551,1209.1,1209.0,0.00577618]
["bitfinex","ETHUSD",1672773831247,38.29034551,1209.1,1209.0,0.00577618]
["bitfinex","ETHUSD",1672773831878,39.07565171,1209.1,1209.0,0.00577618]
["bitfinex","ETHUSD",1672773832127,39.07565171,1209.1,1209.0,0.00292665]
["bitfinex","ETHUSD",1672773832282,62.61925124,1209.1,1209.0,0.00292665]
["bitfinex","ETHUSD",1672773832493,62.61925124,1209.1,1209.0,0.00556079]
["bitfinex","ETHUSD",1672773833854,67.61925124,1209.1,1209.0,0.00556079]
["bitfinex","ETHUSD",1672773834396,2.85343921,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773834616,60.63864912,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773834841,60.66364763,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773835794,58.60564763,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773836339,63.60564763,1209.0,1208.9,0.00583612]
["bitfinex","ETHUSD",1672773836696,63.60564763,1209.0,1208.9,0.01165319]
["bitfinex","ETHUSD",1672773839273,63.60564763,1209.0,1208.9,0.00582081]
["bitfinex","ETHUSD",1672773844331,58.48124867,1209.0,1208.9,0.00582081]
["bitfinex","ETHUSD",1672773844481,62.81383228,1209.0,1208.9,0.00582081]
["bitfinex","ETHUSD",1672773845138,52.88828228,1209.0,1208.9,0.00582081]
["bitfinex","ETHUSD",1672773845767,48.55569867,1209.0,1208.9,0.00582081]
["bitfinex","ETHUSD",1672773846013,52.88758806,1209.0,1208.9,0.00582081]
["bitfinex","ETHUSD",1672773846229,52.88758806,1209.0,1208.9,0.00290797]
["bitfinex","ETHUSD",1672773846755,52.88758806,1209.0,1208.9,0.00581655]
["bitfinex","ETHUSD",1672773848004,62.81313806,1209.0,1208.9,0.00581655]
["bitfinex","ETHUSD",1672773849276,52.88758806,1209.0,1208.9,0.00581655]
["bitfinex","ETHUSD",1672773849492,58.48124867,1209.0,1208.9,0.00581655]
["bitfinex","ETHUSD",1672773850543,52.88624234,1209.0,1208.9,0.00581655]
["bitfinex","ETHUSD",1672773853054,58.48124867,1209.0,1208.9,0.00581655]
["bitfinex","ETHUSD",1672773853215,58.48124867,1209.0,1208.9,0.00290564]
["bitfinex","ETHUSD",1672773853754,58.48124867,1209.0,1208.9,0.00521055]
["bitfinex","ETHUSD",1672773853965,48.55569867,1209.0,1208.9,0.00521055]
["bitfinex","ETHUSD",1672773854163,53.68009763,1209.0,1208.9,0.00521055]
["bitfinex","ETHUSD",1672773854372,48.55569867,1209.0,1208.9,0.00521055]
["bitfinex","ETHUSD",1672773855212,52.88632283,1209.0,1208.9,0.00521055]
["bitfinex","ETHUSD",1672773855444,58.48124867,1209.0,1208.9,0.00521055]
["bitfinex","ETHUSD",1672773855646,63.60564763,1209.0,1208.9,0.00021055]
["bitfinex","ETHUSD",1672773855853,67.75450877,1209.0,1208.9,0.00021055]
["bitfinex","ETHUSD",1672773856059,62.94782944,1209.0,1208.7,0.00479772]
["bitfinex","ETHUSD",1672773856271,16.05898904,1208.9,1208.7,0.00479772]
["bitfinex","ETHUSD",1672773856483,33.89817188,1208.8,1208.7,0.00479772]
["bitfinex","ETHUSD",1672773856689,39.03772641,1208.8,1208.7,0.00479772]
["bitfinex","ETHUSD",1672773856935,44.65872641,1208.8,1208.7,0.00479772]
["bitfinex","ETHUSD",1672773857149,48.80758755,1208.8,1208.7,0.00079772]
["bitfinex","ETHUSD",1672773857337,45.73803153,1208.8,1208.7,0.00079772]
["bitfinex","ETHUSD",1672773857548,62.0080706,1208.8,1208.7,0.00079772]
["bitfinex","ETHUSD",1672773857757,68.14134023,1208.8,1208.7,0.00079758]
["bitfinex","ETHUSD",1672773858005,67.11946118,1208.8,1208.7,0.00079758]
["bitfinex","ETHUSD",1672773858160,65.0080706,1208.8,1208.7,0.00079758]
["bitfinex","ETHUSD",1672773858376,71.14134023,1208.8,1208.7,0.00079758]
["bitfinex","ETHUSD",1672773858650,81.06854023,1208.8,1208.5,0.00540326]
["bitfinex","ETHUSD",1672773858800,5.11081464,1208.6,1208.5,3.26e-06]
["bitfinex","ETHUSD",1672773859015,56.07264094,1208.6,1208.5,3.26e-06]
["bitfinex","ETHUSD",1672773859662,56.07264094,1208.6,1208.5,0.00634504]
["bitfinex","ETHUSD",1672773860006,60.28697481,1208.6,1208.5,0.00634504]
["bitfinex","ETHUSD",1672773860154,60.28697481,1208.6,1208.4,0.00652703]
["bitfinex","ETHUSD",1672773860371,11.29222596,1208.5,1208.4,0.00652703]
["bitfinex","ETHUSD",1672773860757,13.67888092,1208.5,1208.4,0.00652703]
["bitfinex","ETHUSD",1672773861056,12.85086715,1208.5,1208.4,9.93700703]
["bitfinex","ETHUSD",1672773861273,12.22968198,1208.5,1208.4,10.00300703]
["bitfinex","ETHUSD",1672773861424,7.22968198,1208.5,1208.4,10.00300703]
["bitfinex","ETHUSD",1672773861641,7.22968198,1208.5,1208.4,10.50492172]
["bitfinex","ETHUSD",1672773862047,7.22968198,1208.5,1208.4,0.07927]
["bitfinex","ETHUSD",1672773862265,9.1460257,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773862589,14.6460257,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773862960,15.26282578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773863525,45.05180578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773863734,35.12214578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773864419,31.41723411,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773864677,25.19248578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773864938,45.05180578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773865112,50.05180578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773866628,36.41723411,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773866992,39.50347458,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773867451,39.5034643,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773867832,29.5738043,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773868096,14.6441443,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773868315,15.26282578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773868474,34.50352058,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773869998,45.05180578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773870310,25.19248578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773870877,21.48757411,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773871413,24.57416949,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773871875,21.48757411,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773873198,24.57502274,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773873609,34.50468274,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773873872,31.41723411,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773874043,14.64518197,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773875432,45.05180578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773876347,50.05180578,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773877088,50.32156118,1208.5,1208.4,0.01327]
["bitfinex","ETHUSD",1672773878885,50.32156118,1208.5,1208.4,0.00653252]
["bitfinex","ETHUSD",1672773879532,50.32156118,1208.5,1208.3,0.0135332]
["bitfinex","ETHUSD",1672773879710,12.70371742,1208.4,1208.3,0.0135332]
["bitfinex","ETHUSD",1672773879912,38.4805466,1208.4,1208.3,0.0135332]
["bitfinex","ETHUSD",1672773880756,28.5500666,1208.4,1208.3,0.0135332]
["bitfinex","ETHUSD",1672773881338,5.5,1208.3,1208.2,2.9635332]
["bitfinex","ETHUSD",1672773881511,13.96406554,1208.3,1208.2,2.9635332]
["bitfinex","ETHUSD",1672773881908,23.89536554,1208.3,1208.2,2.9635332]
["bitfinex","ETHUSD",1672773882120,16.78658144,1208.3,1208.2,2.9635332]
["bitfinex","ETHUSD",1672773882333,27.95248402,1208.3,1208.2,2.9635332]
["bitfinex","ETHUSD",1672773882541,18.02118402,1208.3,1208.2,2.97028211]
["bitfinex","ETHUSD",1672773884704,12.52118402,1208.3,1208.2,2.97028211]
["bitfinex","ETHUSD",1672773884920,8.46424131,1208.3,1208.2,12.90241211]
["bitfinex","ETHUSD",1672773885224,8.46424131,1208.3,1208.2,36.94924399]
["bitfinex","ETHUSD",1672773885597,8.46424131,1208.3,1208.2,27.01711399]
["bitfinex","ETHUSD",1672773888324,8.46581571,1208.3,1208.2,27.01711399]
["bitfinex","ETHUSD",1672773888538,9.69866812,1208.3,1208.2,27.01711399]
["bitfinex","ETHUSD",1672773889581,6.61152258,1208.3,1208.2,27.01711399]
["bitfinex","ETHUSD",1672773889793,9.69866812,1208.3,1208.2,27.01711399]
["bitfinex","ETHUSD",1672773890843,9.69866812,1208.3,1208.2,29.08011399]
["bitfinex","ETHUSD",1672773891264,9.69866812,1208.3,1208.2,24.96354211]
["bitfinex","ETHUSD",1672773892103,7.22871593,1208.3,1208.2,24.96354211]
["bitfinex","ETHUSD",1672773892375,4.14157039,1208.3,1208.2,24.96354211]
["bitfinex","ETHUSD",1672773892541,7.21144879,1208.3,1208.2,29.08011399]
["bitfinex","ETHUSD",1672773892755,7.2364473,1208.3,1208.2,39.01224399]
["bitfinex","ETHUSD",1672773893700,7.2364473,1208.3,1208.2,29.08011399]
["bitfinex","ETHUSD",1672773893926,4.14157039,1208.3,1208.2,39.01224399]
["bitfinex","ETHUSD",1672773894142,4.11657188,1208.3,1208.2,39.01224399]
["bitfinex","ETHUSD",1672773894315,7.21408507,1208.3,1208.2,39.01224399]
["bitfinex","ETHUSD",1672773894527,7.23905783,1208.3,1208.2,39.01124399]
["bitfinex","ETHUSD",1672773894876,3.12248595,1208.3,1208.2,39.01124399]
["bitfinex","ETHUSD",1672773895049,3.09748744,1208.3,1208.2,48.94337399]
["bitfinex","ETHUSD",1672773895256,5.57563682,1208.3,1208.2,49.40786425]
["bitfinex","ETHUSD",1672773895498,5.57563682,1208.3,1208.2,59.33999425]
["bitfinex","ETHUSD",1672773895499,2.50314789,1208.3,1208.2,59.33999425]
["bitfinex","ETHUSD",1672773895710,4.33681073,1208.3,1208.2,59.33999425]
["bitfinex","ETHUSD",1672773895942,2.47814938,1208.3,1208.2,63.45299425]
["bitfinex","ETHUSD",1672773896153,3.09748744,1208.3,1208.2,63.45299425]
["bitfinex","ETHUSD",1672773896366,3.09748744,1208.3,1208.2,53.52086425]
["bitfinex","ETHUSD",1672773896536,3.09748744,1208.3,1208.2,63.45299425]
["bitfinex","ETHUSD",1672773896748,3.09748744,1208.3,1208.2,53.52086425]
["bitfinex","ETHUSD",1672773897148,5.57801937,1208.3,1208.2,53.52086425]
["bitfinex","ETHUSD",1672773897394,5.60301788,1208.3,1208.2,53.52086425]
["bitfinex","ETHUSD",1672773898093,5.60301788,1208.3,1208.2,63.45299425]
["bitfinex","ETHUSD",1672773900064,2.50553044,1208.3,1208.2,63.45299425]
["bitfinex","ETHUSD",1672773900371,2.48053193,1208.3,1208.2,63.45299425]
["bitfinex","ETHUSD",1672773900800,2.48053193,1208.3,1208.2,61.40199425]
["bitfinex","ETHUSD",1672773900990,1.26563731,1208.4,1208.2,64.49621405]
["bitfinex","ETHUSD",1672773901322,1.26563731,1208.4,1208.2,59.33999425]
["bitfinex","ETHUSD",1672773901323,5.57801937,1208.3,1208.2,59.33999425]
["bitfinex","ETHUSD",1672773901530,5.60301788,1208.3,1208.2,61.39099425]
["bitfinex","ETHUSD",1672773902214,5.60301788,1208.3,1208.2,72.39099425]
["bitfinex","ETHUSD",1672773902854,2.50553044,1208.3,1208.2,72.39099425]
["bitfinex","ETHUSD",1672773903067,2.48053193,1208.3,1208.2,72.38704325]
["bitfinex","ETHUSD",1672773903309,4.34052292,1208.3,1208.2,72.38704325]
["bitfinex","ETHUSD",1672773908079,4.34252292,1208.3,1208.2,72.38504325]
["bitfinex","ETHUSD",1672773908236,4.34052292,1208.3,1208.2,72.38704325]
["bitfinex","ETHUSD",1672773908433,1.85999099,1208.3,1208.2,72.38704325]
["bitfinex","ETHUSD",1672773909133,3.09935155,1208.3,1208.2,72.38704325]
["bitfinex","ETHUSD",1672773910079,3.09934075,1208.3,1208.2,72.38704325]
["bitfinex","ETHUSD",1672773910785,3.09922894,1208.3,1208.2,72.38704325]
["bitfinex","ETHUSD",1672773913124,4.34052292,1208.3,1208.2,56.70232585]
["bitfinex","ETHUSD",1672773915329,4.34052292,1208.3,1208.2,66.63445585]
["bitfinex","ETHUSD",1672773916706,4.34052292,1208.3,1208.2,73.63445585]
["bitfinex","ETHUSD",1672773917748,1.85999099,1208.3,1208.2,73.63445585]
["bitfinex","ETHUSD",1672773918115,4.34052292,1208.3,1208.2,73.63445585]
["bitfinex","ETHUSD",1672773918640,9.69459125,1208.3,1208.2,57.53475397]
["bitfinex","ETHUSD",1672773918873,4.36372258,1208.3,1208.2,57.53475397]
["bitfinex","ETHUSD",1672773919214,8.45528399,1208.3,1208.2,57.53475397]
["bitfinex","ETHUSD",1672773919371,8.4802825,1208.3,1208.2,57.03958225]
["bitfinex","ETHUSD",1672773920211,8.4802825,1208.3,1208.2,60.16528556]
["bitfinex","ETHUSD",1672773920475,8.4802825,1208.3,1208.2,60.16528503]
["bitfinex","ETHUSD",1672773920842,8.4802825,1208.3,1208.2,58.10328503]
["bitfinex","ETHUSD",1672773921703,8.4802825,1208.3,1208.2,68.03541503]
["bitfinex","ETHUSD",1672773921925,8.4802825,1208.3,1208.2,58.10328503]
["bitfinex","ETHUSD",1672773922161,8.4802825,1208.3,1208.2,68.03541503]
["bitfinex","ETHUSD",1672773922481,8.4802825,1208.3,1208.2,58.10328503]
["bitfinex","ETHUSD",1672773922667,8.4802825,1208.3,1208.2,68.03541503]
["bitfinex","ETHUSD",1672773922877,8.4802825,1208.3,1208.2,58.10328503]
["bitfinex","ETHUSD",1672773923269,9.71958976,1208.3,1208.2,53.95442389]
["bitfinex","ETHUSD",1672773923490,9.71717,1208.3,1208.2,53.95415669]
["bitfinex","ETHUSD",1672773923685,9.71717,1208.3,1208.2,50.82872111]
["bitfinex","ETHUSD",1672773924135,7.23905783,1208.3,1208.2,50.82872111]
["bitfinex","ETHUSD",1672773925618,9.7177907,1208.3,1208.2,50.82872111]
["bitfinex","ETHUSD",1672773925953,7.23905783,1208.3,1208.2,50.82872111]
["bitfinex","ETHUSD",1672773926161,7.23905783,1208.3,1208.2,50.82654257]
["bitfinex","ETHUSD",1672773927695,7.23905783,1208.3,1208.2,53.95132275]
["bitfinex","ETHUSD",1672773927910,9.71801163,1208.3,1208.2,53.95132275]
["bitfinex","ETHUSD",1672773929165,6.62052419,1208.3,1208.2,53.95132275]
["bitfinex","ETHUSD",1672773929366,6.62052419,1208.3,1208.2,63.88345275]
["bitfinex","ETHUSD",1672773929577,9.71801163,1208.3,1208.2,53.94457384]
["bitfinex","ETHUSD",1672773929787,6.62052419,1208.3,1208.2,53.94457384]
["bitfinex","ETHUSD",1672773930684,6.62052419,1208.3,1208.2,63.87670384]
["bitfinex","ETHUSD",1672773931737,9.71801163,1208.3,1208.2,63.87670384]
["bitfinex","ETHUSD",1672773933948,9.71801163,1208.3,1208.2,77.23958853]
["bitfinex","ETHUSD",1672773933949,4.36429123,1208.3,1208.2,77.23958853]
["bitfinex","ETHUSD",1672773934269,4.33929272,1208.3,1208.2,77.73476025]
["bitfinex","ETHUSD",1672773936304,4.33957444,1208.3,1208.2,77.73476025]
["bitfinex","ETHUSD",1672773936437,2.4789538,1208.3,1208.2,72.6447367]
["bitfinex","ETHUSD",1672773936965,4.33957721,1208.3,1208.2,72.6447367]
["bitfinex","ETHUSD",1672773940740,1.86062341,1208.3,1208.2,72.6447367]
["bitfinex","ETHUSD",1672773941218,4.33957721,1208.3,1208.2,72.6447367]
["bitfinex","ETHUSD",1672773941431,1.86062341,1208.3,1208.2,72.6447367]
["bitfinex","ETHUSD",1672773941898,1.86062341,1208.3,1208.2,80.9486603]
["bitfinex","ETHUSD",1672773943373,3.10103906,1208.3,1208.2,80.9486603]
["bitfinex","ETHUSD",1672773944054,1.86062341,1208.3,1208.2,80.9486603]
["bitfinex","ETHUSD",1672773944241,3.10108244,1208.3,1208.2,80.9486603]
["bitfinex","ETHUSD",1672773945299,3.10108244,1208.3,1208.2,81.1786603]
["bitfinex","ETHUSD",1672773945979,1.86062341,1208.3,1208.2,81.1786603]
["bitfinex","ETHUSD",1672773947243,3.10080794,1208.3,1208.2,81.1786603]
["bitfinex","ETHUSD",1672773949515,1.86062341,1208.3,1208.2,81.1786603]
["bitfinex","ETHUSD",1672773949714,1.86062341,1208.3,1208.2,72.8747367]
["bitfinex","ETHUSD",1672773950338,4.33957721,1208.3,1208.2,72.8747367]
["bitfinex","ETHUSD",1672773950550,9.13252557,1208.3,1208.2,57.52321937]
["bitfinex","ETHUSD",1672773950760,9.15752408,1208.3,1208.2,66.96017765]
["bitfinex","ETHUSD",1672773951278,9.15752408,1208.3,1208.2,64.89817765]
["bitfinex","ETHUSD",1672773951279,6.67857028,1208.3,1208.2,64.89817765]
["bitfinex","ETHUSD",1672773951510,6.67857028,1208.3,1208.2,54.96604765]
["bitfinex","ETHUSD",1672773951646,9.1585885,1208.3,1208.2,54.96604765]
["bitfinex","ETHUSD",1672773953075,9.1585885,1208.3,1208.2,59.08261953]
["bitfinex","ETHUSD",1672773954094,9.1585885,1208.3,1208.2,54.96604765]
["bitfinex","ETHUSD",1672773954534,6.67857028,1208.3,1208.2,54.96604765]
["bitfinex","ETHUSD",1672773954739,9.15833891,1208.3,1208.2,54.96604765]
["bitfinex","ETHUSD",1672773954976,6.67857028,1208.3,1208.2,54.96604765]
["bitfinex","ETHUSD",1672773955181,8.51489534,1208.3,1208.2,23.95292651]
["bitfinex","ETHUSD",1672773955380,8.51489534,1208.3,1208.2,3.02079651]
["bitfinex","ETHUSD",1672773955381,5.4174079,1208.3,1208.2,3.02079651]
["bitfinex","ETHUSD",1672773955693,8.51698484,1208.3,1208.2,12.88692651]
["bitfinex","ETHUSD",1672773955925,8.51698484,1208.3,1208.2,22.88505651]
["bitfinex","ETHUSD",1672773957003,9.12231957,1208.3,1208.2,22.88505651]
["bitfinex","ETHUSD",1672773958113,9.12231957,1208.3,1208.2,32.81718651]
["bitfinex","ETHUSD",1672773958948,5.4174079,1208.3,1208.2,32.81718651]
["bitfinex","ETHUSD",1672773959156,9.12231957,1208.3,1208.2,32.81718651]
["bitfinex","ETHUSD",1672773959524,5.4174079,1208.3,1208.2,32.81718651]
["bitfinex","ETHUSD",1672773960365,9.12231957,1208.3,1208.2,12.95292651]
["bitfinex","ETHUSD",1672773960571,9.12231957,1208.3,1208.2,3.02079651]
["bitfinex","ETHUSD",1672773960839,9.12231957,1208.3,1208.2,12.88692651]
["bitfinex","ETHUSD",1672773961051,9.12231957,1208.3,1208.2,12.95292651]
["bitfinex","ETHUSD",1672773961431,9.12231957,1208.3,1208.2,3.02079651]
["bitfinex","ETHUSD",1672773961643,5.56623524,1208.3,1208.2,2.95479651]
["bitfinex","ETHUSD",1672773962008,3.9133436,1208.3,1208.2,22.81905651]
["bitfinex","ETHUSD",1672773962174,6.98597006,1208.3,1208.2,22.88505651]
["bitfinex","ETHUSD",1672773962363,7.01096857,1208.3,1208.2,32.81718651]
["bitfinex","ETHUSD",1672773963103,7.01096857,1208.3,1208.2,22.88505651]
["bitfinex","ETHUSD",1672773966791,7.01096857,1208.3,1208.2,32.81718651]
["bitfinex","ETHUSD",1672773967246,7.01096857,1208.3,1208.2,22.88505651]
["bitfinex","ETHUSD",1672773967612,7.01023331,1208.3,1208.2,22.88505651]
["bitfinex","ETHUSD",1672773969088,7.01023331,1208.3,1208.2,12.95292651]
["bitfinex","ETHUSD",1672773969528,3.9133436,1208.3,1208.2,12.95292651]
["bitfinex","ETHUSD",1672773969840,6.9849082,1208.3,1208.2,12.95292651]
["bitfinex","ETHUSD",1672773970048,7.00990671,1208.3,1208.2,12.95292651]
["bitfinex","ETHUSD",1672773970300,7.00990671,1208.3,1208.2,22.88505651]
["bitfinex","ETHUSD",1672773974319,7.00990671,1208.3,1208.2,22.88181545]
["bitfinex","ETHUSD",1672773975201,7.00990671,1208.3,1208.2,12.94968545]
["bitfinex","ETHUSD",1672773975411,7.00990671,1208.3,1208.2,22.88181545]
["bitfinex","ETHUSD",1672773976354,7.00990671,1208.3,1208.2,32.81394545]
["bitfinex","ETHUSD",1672773976570,7.00990671,1208.3,1208.2,36.93051733]
["bitfinex","ETHUSD",1672773976851,7.00990671,1208.3,1208.2,32.81394545]
["bitfinex","ETHUSD",1672773977201,7.29312225,1208.3,1208.2,32.81394545]
["bitfinex","ETHUSD",1672773979041,7.29312225,1208.3,1208.2,12.94968545]
["bitfinex","ETHUSD",1672773980160,7.29312225,1208.3,1208.2,22.88181545]
["bitfinex","ETHUSD",1672773981835,7.29312225,1208.3,1208.2,32.81394545]
["bitfinex","ETHUSD",1672773982251,7.29312225,1208.3,1208.2,36.93051733]
["bitfinex","ETHUSD",1672773982563,3.40477716,1208.3,1208.2,47.35781905]
["bitfinex","ETHUSD",1672773982769,3.37977865,1208.3,1208.2,47.35781905]
["bitfinex","ETHUSD",1672773983239,7.13745807,1208.3,1208.2,47.35781905]
["bitfinex","ETHUSD",1672773983418,7.16436652,1208.3,1208.2,47.35781905]
["bitfinex","ETHUSD",1672773983637,7.16436652,1208.3,1208.2,37.42568905]
["bitfinex","ETHUSD",1672773984128,7.16436652,1208.3,1208.2,51.50668019]
["bitfinex","ETHUSD",1672773984343,3.40477716,1208.3,1208.2,58.51027409]
["bitfinex","ETHUSD",1672773984566,3.37977865,1208.3,1208.2,54.39370221]
["bitfinex","ETHUSD",1672773985326,3.37977865,1208.3,1208.2,61.62914409]
["bitfinex","ETHUSD",1672773985476,3.37977865,1208.3,1208.2,68.85914409]
["bitfinex","ETHUSD",1672773986321,0.28321554,1208.3,1208.2,68.85914409]
["bitfinex","ETHUSD",1672773986585,1.52250758,1208.3,1208.2,68.85914409]
["bitfinex","ETHUSD",1672773986753,3.38144564,1208.3,1208.2,78.79127409]
["bitfinex","ETHUSD",1672773986965,1.52250758,1208.3,1208.2,78.79127409]
["bitfinex","ETHUSD",1672773994473,0.28321554,1208.3,1208.2,78.79127409]
["bitfinex","ETHUSD",1672773995001,1.52250758,1208.3,1208.2,78.79127409]
["bitfinex","ETHUSD",1672773995848,6.2560794,1208.3,1208.2,68.85537935]
["bitfinex","ETHUSD",1672773996010,6.28107791,1208.3,1208.2,63.68378545]
["bitfinex","ETHUSD",1672773996216,6.28107791,1208.3,1208.2,53.75165545]
["bitfinex","ETHUSD",1672773996430,7.51963235,1208.3,1208.2,63.68378545]
["bitfinex","ETHUSD",1672773996663,6.28107791,1208.3,1208.2,63.68378545]
["bitfinex","ETHUSD",1672773996887,7.51969118,1208.3,1208.2,63.68378545]
["bitfinex","ETHUSD",1672773998529,6.28107791,1208.3,1208.2,63.68378545]
["bitfinex","ETHUSD",1672773998940,6.28107791,1208.3,1208.2,59.57078545]
["bitfinex","ETHUSD",1672773999566,8.75966199,1208.3,1208.2,59.57078545]
["bitfinex","ETHUSD",1672773999810,7.51973371,1208.3,1208.2,59.57078545]
["bitfinex","ETHUSD",1672774000283,7.51968526,1208.3,1208.2,59.57078545]
["bitfinex","ETHUSD",1672774000509,6.28107791,1208.3,1208.2,59.57078545]
["bitfinex","ETHUSD",1672774000766,7.51978549,1208.3,1208.2,69.50291545]
["bitfinex","ETHUSD",1672774001037,7.51978549,1208.3,1208.2,69.50091545]
["bitfinex","ETHUSD",1672774001297,7.51978549,1208.3,1208.2,69.50291545]
["bitfinex","ETHUSD",1672774003976,8.75966199,1208.3,1208.2,62.50291545]
["bitfinex","ETHUSD",1672774004234,6.28107791,1208.3,1208.2,51.50291545]
["bitfinex","ETHUSD",1672774005130,6.28107791,1208.3,1208.2,62.50291545]
["bitfinex","ETHUSD",1672774005559,7.51911179,1208.3,1208.2,62.50291545]
["bitfinex","ETHUSD",1672774009398,6.28107791,1208.3,1208.2,62.50291545]
["bitfinex","ETHUSD",1672774009758,7.51927491,1208.3,1208.2,62.50291545]
["bitfinex","ETHUSD",1672774010641,6.28107791,1208.3,1208.2,62.50291545]
["bitfinex","ETHUSD",1672774010849,6.28107791,1208.3,1208.2,69.50291545]
["bitfinex","ETHUSD",1672774011104,7.51933937,1208.3,1208.2,69.50291545]
["bitfinex","ETHUSD",1672774014863,6.28107791,1208.3,1208.2,69.50291545]
["bitfinex","ETHUSD",1672774015069,7.51962331,1208.3,1208.2,69.50291545]
["bitfinex","ETHUSD",1672774016776,3.40569751,1208.3,1208.2,69.50291545]
["bitfinex","ETHUSD",1672774016966,3.380699,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774018269,7.48292785,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774018414,3.40569751,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774018627,3.380699,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774020106,3.380699,1208.3,1208.2,59.57304699]
["bitfinex","ETHUSD",1672774020334,3.380699,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774023152,2.1421536,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774023714,3.38191524,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774024406,7.47804103,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774024613,6.2632779,1208.3,1208.2,59.57304699]
["bitfinex","ETHUSD",1672774024827,6.2632779,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774025350,8.74186198,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774026638,6.2632779,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774026866,2.1633323,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774027101,3.37814053,1208.3,1208.2,77.57304699]
["bitfinex","ETHUSD",1672774027409,4.36252065,1208.4,1208.3,45.2252]
["bitfinex","ETHUSD",1672774027559,1.85893806,1208.4,1208.3,61.64039226]
["bitfinex","ETHUSD",1672774027930,1.85893806,1208.4,1208.3,62.13556398]
["bitfinex","ETHUSD",1672774029974,4.36252065,1208.5,1208.3,62.13556398]
["bitfinex","ETHUSD",1672774030180,4.33752214,1208.5,1208.4,24.31026866]
["bitfinex","ETHUSD",1672774030394,4.33752214,1208.5,1208.4,70.31009765]
["bitfinex","ETHUSD",1672774030662,4.33752214,1208.5,1208.4,70.80526937]
["bitfinex","ETHUSD",1672774032762,1.85893806,1208.5,1208.4,80.08626937]
["bitfinex","ETHUSD",1672774034869,1.86093806,1208.5,1208.4,80.08426937]
["bitfinex","ETHUSD",1672774035088,1.85893806,1208.5,1208.4,80.08626937]
["bitfinex","ETHUSD",1672774035806,4.36252065,1208.6,1208.4,80.08626937]
["bitfinex","ETHUSD",1672774036023,4.33752214,1208.6,1208.5,10.31926866]
["bitfinex","ETHUSD",1672774036173,4.33752214,1208.6,1208.5,61.1134356]
["bitfinex","ETHUSD",1672774036382,4.33752214,1208.6,1208.5,61.60860732]
["bitfinex","ETHUSD",1672774037873,1.85893806,1208.6,1208.5,61.60860732]
["bitfinex","ETHUSD",1672774038907,3.09703875,1208.6,1208.5,61.60860732]
["bitfinex","ETHUSD",1672774039749,3.09709131,1208.6,1208.5,61.60860732]
["bitfinex","ETHUSD",1672774040587,3.09696598,1208.6,1208.5,61.60860732]
["bitfinex","ETHUSD",1672774042792,1.23802792,1208.6,1208.5,61.60860732]
["bitfinex","ETHUSD",1672774044508,3.09696598,1208.6,1208.5,61.60860732]
["bitfinex","ETHUSD",1672774044720,1.23802792,1208.6,1208.5,68.60860732]
["bitfinex","ETHUSD",1672774044916,4.37127644,1208.7,1208.6,5.5]
["bitfinex","ETHUSD",1672774044917,3.13072028,1208.7,1208.6,5.5]
["bitfinex","ETHUSD",1672774045136,1.24678371,1208.7,1208.6,69.57654939]
["bitfinex","ETHUSD",1672774045377,3.10572177,1208.7,1208.6,70.07172111]
["bitfinex","ETHUSD",1672774045566,3.10572177,1208.7,1208.6,64.57172111]
["bitfinex","ETHUSD",1672774045755,1.24678371,1208.7,1208.6,64.57172111]
["bitfinex","ETHUSD",1672774046603,1.24678371,1208.7,1208.6,71.57172111]
["bitfinex","ETHUSD",1672774046604,3.10546415,1208.7,1208.6,71.57172111]
["bitfinex","ETHUSD",1672774046950,1.86769385,1208.7,1208.6,71.57172111]
["bitfinex","ETHUSD",1672774047165,3.10527399,1208.7,1208.6,71.57172111]
["bitfinex","ETHUSD",1672774047735,3.10527399,1208.7,1208.6,81.50056111]
["bitfinex","ETHUSD",1672774047949,8.45468545,1208.7,1208.6,73.06515359]
["bitfinex","ETHUSD",1672774048163,8.47968396,1208.7,1208.6,64.93022114]
["bitfinex","ETHUSD",1672774048366,6.6207459,1208.7,1208.6,64.93022114]
["bitfinex","ETHUSD",1672774048826,6.6207459,1208.7,1208.6,57.93022114]
["bitfinex","ETHUSD",1672774049036,8.47713287,1208.7,1208.6,46.93022114]
["bitfinex","ETHUSD",1672774049258,6.6207459,1208.7,1208.6,46.93022114]
["bitfinex","ETHUSD",1672774049535,9.71730901,1208.7,1208.6,46.93022114]
["bitfinex","ETHUSD",1672774049712,2.51233838,1208.7,1208.6,46.93761891]
["bitfinex","ETHUSD",1672774049927,9.6923105,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774050094,2.51233838,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774050292,5.58390298,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774050509,5.60890149,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774050778,2.51233838,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774050908,9.6923105,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774051114,5.60890149,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774051598,9.71730901,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774055494,9.7156342,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774055635,7.23872493,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774055847,9.71569197,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774056541,7.23872493,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774056693,9.71599685,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774061011,7.23872493,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774062331,9.71722399,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774062477,7.23872493,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774062683,9.71718144,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774063251,7.23872493,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774067972,4.14216182,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774068187,4.11716331,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774068420,7.21836244,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774068634,7.24336095,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774068781,4.14216182,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774069148,4.11716331,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774069559,7.21846298,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774069732,7.24346149,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774069943,4.14216182,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774070210,7.21880526,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774070431,7.24380377,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774071002,7.24381878,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774071212,7.24374162,1208.7,1208.6,37.00877891]
["bitfinex","ETHUSD",1672774073344,7.24374162,1208.7,1208.6,43.7087198]
["bitfinex","ETHUSD",1672774073345,4.14216182,1208.7,1208.6,43.7087198]
["bitfinex","ETHUSD",1672774073580,7.2194553,1208.7,1208.6,43.7087198]
["bitfinex","ETHUSD",1672774073876,4.14216182,1208.7,1208.6,43.7087198]
["bitfinex","ETHUSD",1672774074039,4.11716331,1208.7,1208.6,43.7087198]
["bitfinex","ETHUSD",1672774074245,7.21987447,1208.7,1208.6,53.6375598]
["bitfinex","ETHUSD",1672774074579,7.21987447,1208.7,1208.6,55.6985598]
["bitfinex","ETHUSD",1672774074580,3.13646546,1208.7,1208.6,55.6985598]
["bitfinex","ETHUSD",1672774074789,3.11146695,1208.7,1208.6,55.6985598]
["bitfinex","ETHUSD",1672774078139,4.11716331,1208.7,1208.6,55.6985598]
["bitfinex","ETHUSD",1672774079617,3.11121214,1208.7,1208.6,55.6985598]
["bitfinex","ETHUSD",1672774079824,7.21961966,1208.7,1208.6,55.6985598]
["bitfinex","ETHUSD",1672774080091,7.24461817,1208.7,1208.6,55.6985598]
["bitfinex","ETHUSD",1672774082181,7.24461817,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774084082,7.84707349,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774084387,3.73866597,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774084595,3.71366746,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774084747,0.00875579,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774084961,4.11716331,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774085172,7.21948303,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774085443,4.14216182,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774085759,7.21950465,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774085978,7.24450316,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774086852,4.14216182,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774087063,7.21972519,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774087355,7.2447237,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774090584,4.14216182,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774090790,4.11716331,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774091058,7.2205224,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774091251,7.24552091,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774093009,4.14216182,1208.7,1208.6,48.99861891]
["bitfinex","ETHUSD",1672774093272,7.22066231,1208.7,1208.6,9.28325891]
["bitfinex","ETHUSD",1672774093583,7.24566082,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774093739,7.24566082,1208.7,1208.6,60.63670279]
["bitfinex","ETHUSD",1672774096465,4.14216182,1208.7,1208.6,60.63670279]
["bitfinex","ETHUSD",1672774096638,4.11716331,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774097688,7.22017224,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774097999,7.84707349,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774098217,3.73866597,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774098407,3.71366746,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774098628,0.00875579,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774098838,4.11716331,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774099275,7.22022974,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774099488,7.24522825,1208.7,1208.6,58.83670279]
["bitfinex","ETHUSD",1672774100150,4.14216182,1208.7,1208.6,58.83670279]
["bitfinex","ETHUSD",1672774100365,7.22029129,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774100679,7.2452898,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774100893,7.24526722,1208.7,1208.6,52.69312981]
["bitfinex","ETHUSD",1672774101040,7.24526722,1208.7,1208.6,52.69512981]
["bitfinex","ETHUSD",1672774104372,7.24526722,1208.7,1208.6,59.33187451]
["bitfinex","ETHUSD",1672774104734,7.24526722,1208.7,1208.6,59.33002507]
["bitfinex","ETHUSD",1672774105150,4.14216182,1208.7,1208.6,59.33002507]
["bitfinex","ETHUSD",1672774105417,7.22028705,1208.7,1208.6,59.33002507]
["bitfinex","ETHUSD",1672774105610,4.14216182,1208.7,1208.6,59.33002507]
["bitfinex","ETHUSD",1672774105831,7.22031423,1208.7,1208.6,59.33002507]
["bitfinex","ETHUSD",1672774106029,7.84707349,1208.7,1208.6,59.33002507]
["bitfinex","ETHUSD",1672774106249,0.0337543,1208.7,1208.6,59.33002507]
["bitfinex","ETHUSD",1672774106578,0.0337543,1208.7,1208.6,59.32802507]
["bitfinex","ETHUSD",1672774106579,4.11916331,1208.7,1208.6,59.32802507]
["bitfinex","ETHUSD",1672774106741,4.11716331,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774107313,7.22051782,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774107531,7.24551633,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774111903,7.84707349,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774113991,0.0337543,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774114241,4.11716331,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774115741,7.82207498,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774115903,7.84707349,1208.7,1208.6,53.18845209]
["bitfinex","ETHUSD",1672774117411,7.84707349,1208.7,1208.6,58.99066117]
["bitfinex","ETHUSD",1672774118404,3.73866597,1208.7,1208.6,58.99066117]
["bitfinex","ETHUSD",1672774118609,3.71366746,1208.7,1208.6,58.99066117]
["bitfinex","ETHUSD",1672774119041,7.82207498,1208.7,1208.6,58.99066117]
["bitfinex","ETHUSD",1672774119249,7.84707349,1208.7,1208.6,53.19148959]
["bitfinex","ETHUSD",1672774120614,3.73866597,1208.7,1208.6,64.19148959]
["bitfinex","ETHUSD",1672774120823,7.82207498,1208.7,1208.6,64.19148959]
["bitfinex","ETHUSD",1672774121068,7.84707349,1208.7,1208.6,64.19148959]
["bitfinex","ETHUSD",1672774121285,3.73866597,1208.7,1208.6,64.19148959]
["bitfinex","ETHUSD",1672774121610,3.71366746,1208.7,1208.6,64.19148959]
["bitfinex","ETHUSD",1672774122240,3.71366746,1208.7,1208.6,71.48269855]
["bitfinex","ETHUSD",1672774122612,7.82207498,1208.7,1208.6,71.48269855]
["bitfinex","ETHUSD",1672774122822,7.84707349,1208.7,1208.6,71.48269855]
["bitfinex","ETHUSD",1672774123781,3.73866597,1208.7,1208.6,71.48269855]
["bitfinex","ETHUSD",1672774123995,3.71366746,1208.7,1208.6,71.48269855]
["bitfinex","ETHUSD",1672774125115,3.71366746,1208.7,1208.6,71.71269855]
["bitfinex","ETHUSD",1672774125606,0.00875579,1208.7,1208.6,71.71269855]
["bitfinex","ETHUSD",1672774126366,0.00875579,1208.7,1208.6,78.71269855]
["bitfinex","ETHUSD",1672774126558,3.11108064,1208.7,1208.6,78.71269855]
["bitfinex","ETHUSD",1672774127722,5.59304909,1208.7,1208.6,78.71040833]
["bitfinex","ETHUSD",1672774128022,5.6180476,1208.7,1208.6,78.71040833]
["bitfinex","ETHUSD",1672774130714,5.6180476,1208.7,1208.6,71.83109599]
["bitfinex","ETHUSD",1672774130931,9.72645512,1208.7,1208.6,73.88509599]
["bitfinex","ETHUSD",1672774131248,9.95547251,1208.7,1208.6,73.88509599]
["bitfinex","ETHUSD",1672774131913,5.84706499,1208.7,1208.6,73.88509599]
["bitfinex","ETHUSD",1672774132121,9.95547251,1208.7,1208.6,73.88509599]
["bitfinex","ETHUSD",1672774137810,5.84706499,1208.7,1208.6,73.88509599]
["bitfinex","ETHUSD",1672774138019,7.47350406,1208.7,1208.6,73.88509599]
["bitfinex","ETHUSD",1672774140739,7.47350406,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774141744,5.84624529,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774141954,9.95312198,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774142117,5.84624529,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774142479,9.95313609,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774142795,9.95313629,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774143337,7.47197323,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774144362,9.95314603,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774145783,5.84626934,1208.7,1208.6,71.82409599]
["bitfinex","ETHUSD",1672774145999,5.84626934,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774146331,2.69594449,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774146535,2.69394449,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774147890,4.55470678,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774148373,2.69394449,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774149528,8.66310153,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774149676,9.97067686,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774150348,5.86226934,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774150934,9.97067686,1208.7,1208.6,74.25242594]
["bitfinex","ETHUSD",1672774153938,9.97067686,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774154721,5.86226934,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774154976,5.86200159,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774155145,9.97040911,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774156110,2.75967674,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774156321,2.69367674,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774157089,2.69367674,1208.7,1208.6,76.30442594]
["bitfinex","ETHUSD",1672774157090,9.90640911,1208.7,1208.6,76.30442594]
["bitfinex","ETHUSD",1672774157308,5.86200159,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774158464,9.97040911,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774163674,7.48950406,1208.7,1208.6,76.30642594]
["bitfinex","ETHUSD",1672774168039,7.48950406,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774170021,3.38109654,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774170232,9.90635239,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774170560,5.86394487,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774171335,9.97235239,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774171772,5.86394487,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774172413,9.97235239,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774173056,7.48950406,1208.7,1208.6,76.30350603]
["bitfinex","ETHUSD",1672774173270,7.48950406,1208.7,1208.6,73.87517608]
["bitfinex","ETHUSD",1672774179902,5.86391737,1208.7,1208.6,73.87517608]
["bitfinex","ETHUSD",1672774180849,9.97232489,1208.7,1208.6,73.87517608]
["bitfinex","ETHUSD",1672774181066,5.86391737,1208.7,1208.6,73.87517608]
["bitfinex","ETHUSD",1672774185835,7.48950406,1208.7,1208.6,73.87517608]
["bitfinex","ETHUSD",1672774187054,9.97196948,1208.7,1208.6,73.87517608]
["bitfinex","ETHUSD",1672774187902,7.48950406,1208.7,1208.6,73.87517608]
["bitfinex","ETHUSD",1672774188211,9.9719466,1208.7,1208.6,82.13475369]
["bitfinex","ETHUSD",1672774189309,5.86353908,1208.7,1208.6,82.13475369]
["bitfinex","ETHUSD",1672774191472,5.86353908,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774191473,3.38109654,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774191667,9.38929965,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774191892,9.45531269,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774192050,6.97270929,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774192470,9.45529033,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774193730,9.45484266,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774193940,9.45523819,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774194192,6.97265715,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774194941,9.45536981,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774195310,6.97265715,1208.7,1208.6,73.87227206]
["bitfinex","ETHUSD",1672774196484,6.97265715,1208.7,1208.6,69.76386454]
["bitfinex","ETHUSD",1672774196695,6.97265715,1208.7,1208.6,67.70986454]
["bitfinex","ETHUSD",1672774197116,6.97265715,1208.7,1208.6,71.81827206]
["bitfinex","ETHUSD",1672774197555,6.97265715,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774201310,9.45543189,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774201528,6.97265715,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774202090,5.86387909,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774202618,9.97228661,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774202927,7.48950406,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774203141,3.38109654,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774203356,3.31509654,1208.7,1208.6,71.32310034]
["bitfinex","ETHUSD",1672774203923,3.31509654,1208.7,1208.6,69.26910034]
["bitfinex","ETHUSD",1672774206338,5.79807851,1208.7,1208.6,69.26910034]
["bitfinex","ETHUSD",1672774206569,5.86407851,1208.7,1208.6,69.26910034]
["bitfinex","ETHUSD",1672774209623,5.86407851,1208.7,1208.6,69.76427206]
["bitfinex","ETHUSD",1672774212274,2.76175366,1208.7,1208.6,69.76427206]
["bitfinex","ETHUSD",1672774212482,2.69575366,1208.7,1208.6,69.76427206]
["bitfinex","ETHUSD",1672774212694,5.79807851,1208.7,1208.6,69.76427206]
["bitfinex","ETHUSD",1672774212911,5.86407851,1208.7,1208.6,69.76427206]
["bitfinex","ETHUSD",1672774213875,5.86407851,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774214225,2.76175366,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774214375,2.69575366,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774214562,5.79807851,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774214937,5.86407851,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774220688,3.38109654,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774220904,3.31509654,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774222310,5.79827685,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774222463,5.86427685,1208.7,1208.6,51.76225875]
["bitfinex","ETHUSD",1672774222682,5.86427685,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774223971,5.86427685,1208.7,1208.6,69.76025875]
["bitfinex","ETHUSD",1672774224176,5.86427685,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774225244,5.86427685,1208.7,1208.6,58.76225875]
["bitfinex","ETHUSD",1672774225456,5.86427685,1208.7,1208.6,69.76225875]
["bitfinex","ETHUSD",1672774225833,7.32918065,1208.7,1208.6,54.65081373]
["bitfinex","ETHUSD",1672774226083,7.32918065,1208.7,1208.6,65.42081373]
["bitfinex","ETHUSD",1672774226084,4.225665,1208.7,1208.6,65.42081373]
["bitfinex","ETHUSD",1672774226267,4.159665,1208.7,1208.6,65.42081373]
["bitfinex","ETHUSD",1672774226477,4.159665,1208.7,1208.6,69.52805927]
["bitfinex","ETHUSD",1672774226713,7.26338126,1208.7,1208.6,69.52805927]
["bitfinex","ETHUSD",1672774226884,7.32938126,1208.7,1208.6,69.52805927]
["bitfinex","ETHUSD",1672774227135,4.225665,1208.7,1208.6,65.42081373]
["bitfinex","ETHUSD",1672774227306,8.65990074,1208.7,1208.6,7.70545373]
["bitfinex","ETHUSD",1672774227570,18.65392074,1208.7,1208.6,7.21028201]
["bitfinex","ETHUSD",1672774228090,14.22590074,1208.7,1208.6,3.07154833]
["bitfinex","ETHUSD",1672774228298,8.72590074,1208.7,1208.6,3.00554833]
["bitfinex","ETHUSD",1672774228615,8.72590074,1208.7,1208.6,12.93438833]
["bitfinex","ETHUSD",1672774228924,8.72590074,1208.7,1208.6,22.92922833]
["bitfinex","ETHUSD",1672774229140,8.72590074,1208.7,1208.6,13.00038833]
["bitfinex","ETHUSD",1672774229305,8.72590074,1208.7,1208.6,22.92922833]
["bitfinex","ETHUSD",1672774232854,7.6477904,1208.7,1208.6,13.00038833]
["bitfinex","ETHUSD",1672774233426,8.07967738,1208.7,1208.6,13.00038833]
["bitfinex","ETHUSD",1672774233885,8.07967738,1208.7,1208.6,22.92922833]
["bitfinex","ETHUSD",1672774234527,8.07967738,1208.7,1208.6,13.00038833]
["bitfinex","ETHUSD",1672774235570,8.07967738,1208.7,1208.6,12.99782646]
["bitfinex","ETHUSD",1672774236369,8.08003879,1208.7,1208.6,22.92666646]
["bitfinex","ETHUSD",1672774236616,5.21089441,1208.7,1208.6,22.92666646]
["bitfinex","ETHUSD",1672774236843,8.08003879,1208.7,1208.6,22.92666646]
["bitfinex","ETHUSD",1672774237423,4.37512712,1208.7,1208.6,22.92666646]
["bitfinex","ETHUSD",1672774237635,4.30912712,1208.7,1208.6,22.92666646]
["bitfinex","ETHUSD",1672774239160,8.01403879,1208.7,1208.6,12.99782646]
["bitfinex","ETHUSD",1672774239374,8.01403879,1208.7,1208.6,3.06898646]
["bitfinex","ETHUSD",1672774239375,8.08003879,1208.7,1208.6,3.06898646]
["bitfinex","ETHUSD",1672774239526,8.08003879,1208.7,1208.6,0.00554833]
["bitfinex","ETHUSD",1672774239527,31.23617686,1208.7,1208.6,0.00554833]
["bitfinex","ETHUSD",1672774240510,21.30815686,1208.7,1208.6,0.00554833]
["bitfinex","ETHUSD",1672774240672,21.30815686,1208.7,1208.4,37.35728912]
["bitfinex","ETHUSD",1672774240883,3.09985879,1208.5,1208.4,41.50615026]
["bitfinex","ETHUSD",1672774241149,9.68816307,1208.5,1208.4,41.50615026]
["bitfinex","ETHUSD",1672774241363,9.75416307,1208.5,1208.4,44.50615026]
["bitfinex","ETHUSD",1672774242828,9.75416307,1208.5,1208.4,44.50033286]
["bitfinex","ETHUSD",1672774244036,5.64575555,1208.5,1208.4,44.50033286]
["bitfinex","ETHUSD",1672774244248,5.64575555,1208.5,1208.4,60.91262615]
["bitfinex","ETHUSD",1672774244249,4.4048442,1208.5,1208.4,60.91262615]
["bitfinex","ETHUSD",1672774244459,4.3388442,1208.5,1208.4,60.91262615]
["bitfinex","ETHUSD",1672774245355,1.85894744,1208.5,1208.4,60.91262615]
["bitfinex","ETHUSD",1672774245720,4.3388442,1208.5,1208.4,60.91262615]
["bitfinex","ETHUSD",1672774245930,1.85894744,1208.5,1208.4,65.01564979]
["bitfinex","ETHUSD",1672774247414,8.44725172,1208.5,1208.4,65.01564979]
["bitfinex","ETHUSD",1672774247628,8.51325172,1208.5,1208.4,65.01564979]
["bitfinex","ETHUSD",1672774249318,4.4048442,1208.5,1208.4,65.01564979]
["bitfinex","ETHUSD",1672774249568,4.3388442,1208.5,1208.4,65.01564979]
["bitfinex","ETHUSD",1672774252928,1.85894744,1208.5,1208.4,65.01564979]
["bitfinex","ETHUSD",1672774253543,1.85894744,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774254891,5.96735496,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774255105,8.51325172,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774257057,4.4048442,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774257245,4.3388442,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774257577,8.44725172,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774257792,4.4048442,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774257985,4.3388442,1208.5,1208.4,76.01564979]
["bitfinex","ETHUSD",1672774258362,4.3388442,1208.5,1208.4,76.01288846]
["bitfinex","ETHUSD",1672774258889,1.85894744,1208.5,1208.4,76.01288846]
["bitfinex","ETHUSD",1672774259105,3.09849481,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774263459,3.09922417,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774265106,1.85894744,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774265317,8.44932119,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774265638,8.51532119,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774265856,9.75416307,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774266219,4.40701766,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774266535,6.58830428,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774266844,6.65430428,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774267250,9.75416307,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774267472,5.64575555,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774268426,2.54589676,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774268808,2.47989676,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774269037,4.34140059,1208.5,1208.4,78.30388846]
["bitfinex","ETHUSD",1672774273859,4.34140059,1208.5,1208.4,76.24288846]
["bitfinex","ETHUSD",1672774274967,4.34149758,1208.5,1208.4,76.24288846]
["bitfinex","ETHUSD",1672774275111,8.4499051,1208.5,1208.4,76.24288846]
["bitfinex","ETHUSD",1672774275321,4.40756713,1208.5,1208.4,76.24288846]
["bitfinex","ETHUSD",1672774275583,4.34156713,1208.5,1208.4,76.24288846]
["bitfinex","ETHUSD",1672774278723,4.34153882,1208.5,1208.4,76.24288846]
["bitfinex","ETHUSD",1672774279950,4.34153882,1208.5,1208.4,72.13986482]
["bitfinex","ETHUSD",1672774280187,4.34153882,1208.5,1208.4,76.24827234]
["bitfinex","ETHUSD",1672774281012,4.34153882,1208.5,1208.4,76.24531506]
["bitfinex","ETHUSD",1672774286882,5.57975555,1208.5,1208.4,76.24531506]
["bitfinex","ETHUSD",1672774287104,3.16585879,1208.5,1208.4,25.93431425]
["bitfinex","ETHUSD",1672774287484,3.71983054,1208.5,1208.4,55.49575425]
["bitfinex","ETHUSD",1672774287670,3.78583054,1208.6,1208.4,55.49575425]
["bitfinex","ETHUSD",1672774287889,3.71983054,1208.6,1208.5,7.14886114]
["bitfinex","ETHUSD",1672774288200,3.71983054,1208.6,1208.5,27.07418114]
["bitfinex","ETHUSD",1672774288371,5.48801838,1208.6,1208.5,37.00384114]
["bitfinex","ETHUSD",1672774288562,5.55401838,1208.6,1208.5,37.00384114]
["bitfinex","ETHUSD",1672774289765,5.50401838,1208.6,1208.5,37.00384114]
["bitfinex","ETHUSD",1672774290016,3.73583054,1208.6,1208.5,37.00384114]
["bitfinex","ETHUSD",1672774290195,3.66983054,1208.6,1208.5,37.00384114]
["bitfinex","ETHUSD",1672774295434,3.66983054,1208.6,1208.5,27.07418114]
["bitfinex","ETHUSD",1672774298139,3.72368097,1208.6,1208.5,27.07418114]
["bitfinex","ETHUSD",1672774298343,3.72368097,1208.6,1208.5,17.14452114]
["bitfinex","ETHUSD",1672774298770,3.72368097,1208.6,1208.5,0.066]
["bitfinex","ETHUSD",1672774298771,17.75762262,1208.6,1208.5,0.066]
["bitfinex","ETHUSD",1672774299026,17.82362262,1208.6,1208.4,16.99635]
["bitfinex","ETHUSD",1672774299214,3.72330952,1208.5,1208.4,16.99635]
["bitfinex","ETHUSD",1672774300604,3.72330952,1208.5,1208.4,19.99635]
["bitfinex","ETHUSD",1672774302335,3.72330952,1208.5,1208.4,29.92683]
["bitfinex","ETHUSD",1672774302914,7.2951824,1208.6,1208.4,29.92683]
["bitfinex","ETHUSD",1672774303126,7.2951824,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774303821,6.89328788,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774304030,6.89328788,1208.6,1208.5,12.92966]
["bitfinex","ETHUSD",1672774304225,6.89328788,1208.6,1208.5,12.99566]
["bitfinex","ETHUSD",1672774304226,6.89325956,1208.6,1208.5,12.99566]
["bitfinex","ETHUSD",1672774305714,6.89325956,1208.6,1208.5,3.066]
["bitfinex","ETHUSD",1672774306054,6.89325956,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774310783,4.83225956,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774310993,4.76625956,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774313449,5.40723053,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774313598,5.47323053,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774317717,15.40207053,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774319212,15.40183138,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774319947,1.75184385,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774320308,3.48997097,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774320489,7.21155046,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774320698,7.27753359,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774324353,3.55597097,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774324690,7.21282202,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774325048,3.55597097,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774325217,3.48997097,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774326458,7.81288071,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774326705,7.87888071,1208.6,1208.5,3.0]
["bitfinex","ETHUSD",1672774328283,7.87888071,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774328880,0.70697097,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774329089,2.73733234,1208.6,1208.5,12.92702098]
["bitfinex","ETHUSD",1672774329298,2.73733234,1208.6,1208.5,12.99302098]
["bitfinex","ETHUSD",1672774330094,6.46143139,1208.6,1208.5,12.99302098]
["bitfinex","ETHUSD",1672774330407,6.52743139,1208.6,1208.5,12.99302098]
["bitfinex","ETHUSD",1672774330717,2.80333234,1208.6,1208.5,22.92268098]
["bitfinex","ETHUSD",1672774330936,6.46203495,1208.6,1208.5,22.92268098]
["bitfinex","ETHUSD",1672774331085,6.52803495,1208.6,1208.5,22.92268098]
["bitfinex","ETHUSD",1672774331296,6.52803495,1208.6,1208.5,12.99302098]
["bitfinex","ETHUSD",1672774331758,6.52803495,1208.6,1208.5,3.06336098]
["bitfinex","ETHUSD",1672774331759,7.12624208,1208.6,1208.5,3.06336098]
["bitfinex","ETHUSD",1672774331947,7.12624208,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774332385,21.86918649,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774332620,31.79802649,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774332984,11.94034649,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774334282,7.12624208,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774345777,17.05508208,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774345938,7.12624208,1208.6,1208.5,2.99736098]
["bitfinex","ETHUSD",1672774348749,7.12624208,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774354469,17.05508208,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774354668,21.86924949,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774355320,11.94040949,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774356633,9.84404812,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774356792,5.02988071,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774360720,19.06712823,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774360945,19.85061407,1208.6,1208.5,2.99366861]
["bitfinex","ETHUSD",1672774361090,19.85061407,1208.6,1208.2,39.10999428]
["bitfinex","ETHUSD",1672774361091,1.42227296,1208.4,1208.2,39.10999428]
["bitfinex","ETHUSD",1672774361291,8.45524988,1208.3,1208.2,8.99599428]
["bitfinex","ETHUSD",1672774361504,16.5062083,1208.3,1208.2,8.99599428]
["bitfinex","ETHUSD",1672774361718,26.4375083,1208.3,1208.2,8.99599428]
["bitfinex","ETHUSD",1672774362026,26.4375083,1208.3,1208.2,0.07749428]
["bitfinex","ETHUSD",1672774362278,16.5062083,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774362502,31.79247059,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774362832,41.72377059,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774363205,27.44457973,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774363557,31.16875596,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774364210,41.72603699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774364348,51.65733699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774365288,41.72603699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774366181,21.86343699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774366501,31.79473699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774368784,41.72603699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774369207,51.65733699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774369440,52.27863699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774369770,47.30944613,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774369930,51.025522,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774370140,51.65733699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774370511,47.30944613,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774370661,51.65733699,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774370872,51.02425293,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774371536,51.64555293,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774376821,41.71425293,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774377909,51.64555293,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774379172,41.71425293,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774379699,41.09266341,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774380752,21.23006341,1208.3,1208.2,0.01149428]
["bitfinex","ETHUSD",1672774380948,18.34725427,1208.3,1208.2,29.80788428]
["bitfinex","ETHUSD",1672774381191,18.34725427,1208.3,1208.2,22.94175428]
["bitfinex","ETHUSD",1672774381526,18.34725427,1208.3,1208.2,13.00962428]
["bitfinex","ETHUSD",1672774383003,8.11754675,1208.3,1208.2,32.87388428]
["bitfinex","ETHUSD",1672774383179,6.88009077,1208.3,1208.2,39.42255702]
["bitfinex","ETHUSD",1672774383384,9.13273699,1208.3,1208.2,39.42255702]
["bitfinex","ETHUSD",1672774383598,6.88009594,1208.3,1208.2,34.93488428]
["bitfinex","ETHUSD",1672774383930,9.13273699,1208.3,1208.2,34.93488428]
["bitfinex","ETHUSD",1672774384373,9.13273699,1208.3,1208.2,34.93177012]
["bitfinex","ETHUSD",1672774385633,12.22595427,1208.3,1208.2,34.93177012]
["bitfinex","ETHUSD",1672774385943,9.13273699,1208.3,1208.2,34.93177012]
["bitfinex","ETHUSD",1672774386517,17.72595427,1208.3,1208.2,34.93177012]
["bitfinex","ETHUSD",1672774387058,15.25153472,1208.3,1208.2,34.93177012]
["bitfinex","ETHUSD",1672774387481,17.7267143,1208.3,1208.2,34.93177012]
["bitfinex","ETHUSD",1672774387693,15.25153472,1208.3,1208.2,34.93177012]
["bitfinex","ETHUSD",1672774388567,15.25153472,1208.3,1208.2,32.87077012]
["bitfinex","ETHUSD",1672774392040,18.71652569,1208.3,1208.2,3.07438012]
["bitfinex","ETHUSD",1672774392352,49.13172569,1208.3,1208.2,0.00838012]
["bitfinex","ETHUSD",1672774392563,39.20042569,1208.3,1208.2,0.00838012]
["bitfinex","ETHUSD",1672774392878,49.13172569,1208.3,1208.2,0.00838012]
["bitfinex","ETHUSD",1672774393240,39.20042569,1208.3,1208.2,0.00838012]
["bitfinex","ETHUSD",1672774393452,19.33782569,1208.3,1208.2,0.00838012]
["bitfinex","ETHUSD",1672774395399,18.71652569,1208.3,1208.2,9.94051012]
["bitfinex","ETHUSD",1672774395571,18.71652569,1208.3,1208.2,32.87077012]
["bitfinex","ETHUSD",1672774396731,18.71652569,1208.3,1208.2,13.00651012]
["bitfinex","ETHUSD",1672774396940,29.28090975,1208.3,1208.2,0.07438012]
["bitfinex","ETHUSD",1672774397158,29.28090975,1208.3,1208.0,0.07503556]
["bitfinex","ETHUSD",1672774397159,5.39824481,1208.1,1208.0,0.07503556]
["bitfinex","ETHUSD",1672774397406,5.39824481,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774397407,24.89405656,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774397565,24.89288639,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774397775,14.95993639,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774397980,14.95993639,1208.1,1208.0,9.94280556]
["bitfinex","ETHUSD",1672774398187,14.95993639,1208.1,1208.0,10.00880556]
["bitfinex","ETHUSD",1672774399867,14.95993639,1208.1,1208.0,19.94257556]
["bitfinex","ETHUSD",1672774402153,14.95993639,1208.1,1208.0,10.00880556]
["bitfinex","ETHUSD",1672774402371,14.96319372,1208.1,1208.0,0.07503556]
["bitfinex","ETHUSD",1672774402583,14.96233191,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774402942,14.34093191,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774404734,14.34093191,1208.1,1208.0,9.94280556]
["bitfinex","ETHUSD",1672774404963,14.34093191,1208.1,1208.0,10.00880556]
["bitfinex","ETHUSD",1672774407163,14.34093191,1208.1,1208.0,0.07503556]
["bitfinex","ETHUSD",1672774407370,14.34093191,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774410884,14.34093191,1208.1,1208.0,9.94280556]
["bitfinex","ETHUSD",1672774411026,14.34093191,1208.1,1208.0,10.00880556]
["bitfinex","ETHUSD",1672774412326,14.34093191,1208.1,1208.0,0.07503556]
["bitfinex","ETHUSD",1672774412536,14.34093191,1208.1,1208.0,0.00903556]
["bitfinex","ETHUSD",1672774413560,14.34093191,1208.1,1208.0,9.94280556]
["bitfinex","ETHUSD",1672774413772,14.34093191,1208.1,1208.0,19.94257556]
["bitfinex","ETHUSD",1672774414133,14.34093191,1208.1,1208.0,29.87634556]
["bitfinex","ETHUSD",1672774415563,12.67142298,1208.1,1208.0,43.03325854]
["bitfinex","ETHUSD",1672774415854,12.67142298,1208.1,1208.0,46.03325854]
["bitfinex","ETHUSD",1672774416027,15.15050914,1208.1,1208.0,48.09625854]
["bitfinex","ETHUSD",1672774416343,11.04210162,1208.1,1208.0,44.87311556]
["bitfinex","ETHUSD",1672774416557,15.15050914,1208.1,1208.0,44.87311556]
["bitfinex","ETHUSD",1672774416698,11.04210162,1208.1,1208.0,44.87311556]
["bitfinex","ETHUSD",1672774416912,15.15050914,1208.1,1208.0,44.87311556]
["bitfinex","ETHUSD",1672774417170,7.94333097,1208.1,1208.0,53.51034807]
["bitfinex","ETHUSD",1672774417382,7.94333097,1208.1,1208.0,56.73024055]
["bitfinex","ETHUSD",1672774417572,7.94333097,1208.1,1208.0,53.51034807]
["bitfinex","ETHUSD",1672774417986,7.94333097,1208.1,1208.0,53.50668944]
["bitfinex","ETHUSD",1672774418421,9.80254139,1208.1,1208.0,53.50668944]
["bitfinex","ETHUSD",1672774418598,7.94333097,1208.1,1208.0,53.50668944]
["bitfinex","ETHUSD",1672774419039,12.05173849,1208.1,1208.0,53.50668944]
["bitfinex","ETHUSD",1672774419240,12.05173849,1208.1,1208.0,49.01831807]
["bitfinex","ETHUSD",1672774419661,15.15050914,1208.1,1208.0,49.01831807]
["bitfinex","ETHUSD",1672774419880,11.04210162,1208.1,1208.0,49.01831807]
["bitfinex","ETHUSD",1672774420091,7.94333097,1208.1,1208.0,49.01831807]
["bitfinex","ETHUSD",1672774420385,15.77007868,1208.1,1208.0,49.01831807]
["bitfinex","ETHUSD",1672774420634,17.00968111,1208.1,1208.0,49.01831807]
["bitfinex","ETHUSD",1672774421074,12.89729535,1208.1,1208.0,49.01831807]
["bitfinex","ETHUSD",1672774421669,12.89729535,1208.1,1208.0,53.92120969]
["bitfinex","ETHUSD",1672774421856,9.7985247,1208.1,1208.0,53.92120969]
["bitfinex","ETHUSD",1672774422064,13.90693222,1208.1,1208.0,53.92120969]
["bitfinex","ETHUSD",1672774422507,15.7662266,1208.1,1208.0,53.92120969]
["bitfinex","ETHUSD",1672774423080,11.65781908,1208.1,1208.0,53.92120969]
["bitfinex","ETHUSD",1672774423243,11.65781908,1208.1,1208.0,54.41638141]
["bitfinex","ETHUSD",1672774423597,15.7662266,1208.1,1208.0,54.41638141]
["bitfinex","ETHUSD",1672774423932,11.65781908,1208.1,1208.0,54.41638141]
["bitfinex","ETHUSD",1672774424130,15.7662266,1208.1,1208.0,54.41638141]
["bitfinex","ETHUSD",1672774424644,11.65781908,1208.1,1208.0,54.41638141]
["bitfinex","ETHUSD",1672774424975,8.55906915,1208.1,1208.0,79.74324212]
["bitfinex","ETHUSD",1672774425482,7.31943854,1208.1,1208.0,79.74324212]
["bitfinex","ETHUSD",1672774426322,1.92517197,1208.1,1208.0,79.74324212]
["bitfinex","ETHUSD",1672774426532,1.85917197,1208.1,1208.0,79.97324212]
["bitfinex","ETHUSD",1672774426706,1.85917197,1208.1,1208.0,76.75538141]
["bitfinex","ETHUSD",1672774426916,3.09861329,1208.1,1208.0,74.69238141]
["bitfinex","ETHUSD",1672774427130,3.09861329,1208.1,1208.0,64.75861141]
["bitfinex","ETHUSD",1672774427524,3.10061329,1208.1,1208.0,64.75661141]
["bitfinex","ETHUSD",1672774427734,3.09861329,1208.1,1208.0,64.75861141]
["bitfinex","ETHUSD",1672774428791,4.95790767,1208.1,1208.0,64.75861141]
["bitfinex","ETHUSD",1672774429004,9.06631519,1208.1,1208.0,64.52861141]
["bitfinex","ETHUSD",1672774429252,9.13231519,1208.1,1208.0,64.52861141]
["bitfinex","ETHUSD",1672774429438,5.02390767,1208.1,1208.0,74.46238141]
["bitfinex","ETHUSD",1672774429650,3.16461329,1208.1,1208.0,74.46238141]
["bitfinex","ETHUSD",1672774430002,3.09861329,1208.1,1208.0,74.46238141]
["bitfinex","ETHUSD",1672774433935,1.85917197,1208.1,1208.0,74.46238141]
["bitfinex","ETHUSD",1672774434615,3.09861329,1208.1,1208.0,64.52861141]
["bitfinex","ETHUSD",1672774434786,7.20702081,1208.1,1208.0,59.62571979]
["bitfinex","ETHUSD",1672774435004,7.27302081,1208.1,1208.0,59.62571979]
["bitfinex","ETHUSD",1672774435197,3.16461329,1208.1,1208.0,59.62571979]
["bitfinex","ETHUSD",1672774435406,3.09861329,1208.1,1208.0,59.62571979]
["bitfinex","ETHUSD",1672774435617,3.09861329,1208.1,1208.0,69.55948979]
["bitfinex","ETHUSD",1672774437233,3.09861329,1208.1,1208.0,76.51649858]
["bitfinex","ETHUSD",1672774438307,1.85917197,1208.1,1208.0,76.51649858]
["bitfinex","ETHUSD",1672774439989,1.85917197,1208.1,1208.0,76.41649858]
["bitfinex","ETHUSD",1672774440361,3.09790783,1208.1,1208.0,76.41649858]
["bitfinex","ETHUSD",1672774440777,3.09790783,1208.1,1208.0,74.35349858]
["bitfinex","ETHUSD",1672774441563,1.85917197,1208.1,1208.0,74.35349858]
["bitfinex","ETHUSD",1672774442564,1.85917197,1208.1,1208.0,80.5249061]
["bitfinex","ETHUSD",1672774442980,1.85917197,1208.1,1208.0,78.18890647]
["bitfinex","ETHUSD",1672774443191,1.85917197,1208.1,1208.0,76.41649858]
["bitfinex","ETHUSD",1672774443765,1.85917197,1208.1,1208.0,79.62818251]
["bitfinex","ETHUSD",1672774444986,1.85917197,1208.1,1208.0,83.51943169]
["bitfinex","ETHUSD",1672774447085,1.85917197,1208.1,1208.0,79.62818251]
["bitfinex","ETHUSD",1672774449615,3.09790783,1208.1,1208.0,79.62818251]
["bitfinex","ETHUSD",1672774451082,1.85917197,1208.1,1208.0,79.62818251]
["bitfinex","ETHUSD",1672774453019,3.09790783,1208.1,1208.0,79.62818251]
["bitfinex","ETHUSD",1672774453244,1.85917197,1208.1,1208.0,79.62818251]
["bitfinex","ETHUSD",1672774453427,3.09790783,1208.1,1208.0,79.62818251]
["bitfinex","ETHUSD",1672774455091,4.95669676,1208.1,1208.0,76.41649858]
["bitfinex","ETHUSD",1672774455281,4.95669676,1208.1,1208.0,59.52571979]
["bitfinex","ETHUSD",1672774455490,7.82636842,1208.1,1208.0,59.52571979]
["bitfinex","ETHUSD",1672774455809,7.89236842,1208.1,1208.0,59.52571979]
["bitfinex","ETHUSD",1672774456019,8.51266565,1208.1,1208.0,59.52571979]
["bitfinex","ETHUSD",1672774456269,10.3738543,1208.1,1208.0,59.52571979]
["bitfinex","ETHUSD",1672774456474,10.37385046,1208.1,1208.0,59.52571979]
["bitfinex","ETHUSD",1672774456664,10.37385046,1208.1,1208.0,41.52571979]
["bitfinex","ETHUSD",1672774456889,10.37385035,1208.1,1208.0,41.52571979]
["bitfinex","ETHUSD",1672774457327,10.37385035,1208.1,1208.0,59.52571979]
["bitfinex","ETHUSD",1672774458968,10.37385035,1208.1,1208.0,57.46271979]
["bitfinex","ETHUSD",1672774461793,10.37385035,1208.1,1208.0,52.81868693]
["bitfinex","ETHUSD",1672774461794,9.13235014,1208.1,1208.0,52.81868693]
["bitfinex","ETHUSD",1672774462011,12.96263198,1208.1,1208.0,52.81868693]
["bitfinex","ETHUSD",1672774462199,11.61536988,1208.1,1208.0,52.81619806]
["bitfinex","ETHUSD",1672774468443,8.51659923,1208.1,1208.0,52.81619806]
["bitfinex","ETHUSD",1672774472132,11.61536988,1208.1,1208.0,52.81619806]
["bitfinex","ETHUSD",1672774474659,11.61536988,1208.1,1208.0,62.74996806]
["bitfinex","ETHUSD",1672774474873,11.61536988,1208.1,1208.0,52.81619806]
["bitfinex","ETHUSD",1672774475954,8.51659923,1208.1,1208.0,52.81619806]
["bitfinex","ETHUSD",1672774476102,8.51659923,1208.1,1208.0,62.74996806]
["bitfinex","ETHUSD",1672774476313,6.26980904,1208.1,1208.0,68.99417187]
["bitfinex","ETHUSD",1672774476785,6.26980904,1208.1,1208.0,59.06040187]
["bitfinex","ETHUSD",1672774478133,6.26980904,1208.1,1208.0,73.14303301]
["bitfinex","ETHUSD",1672774478588,6.26980904,1208.1,1208.0,63.20926301]
["bitfinex","ETHUSD",1672774478889,6.26980904,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774479258,10.37821656,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774481108,11.61536988,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774481790,4.40819171,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774482002,8.45059923,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774482214,8.51659923,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774483290,10.37832397,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774483837,8.51659923,1208.1,1208.0,57.46023092]
["bitfinex","ETHUSD",1672774486666,8.51659923,1208.1,1208.0,57.4577482]
["bitfinex","ETHUSD",1672774487031,4.40819171,1208.1,1208.0,57.4577482]
["bitfinex","ETHUSD",1672774487237,8.45059923,1208.1,1208.0,57.4577482]
["bitfinex","ETHUSD",1672774487522,4.40819171,1208.1,1208.0,57.4577482]
["bitfinex","ETHUSD",1672774487717,8.45059923,1208.1,1208.0,57.4577482]
["bitfinex","ETHUSD",1672774487926,8.51659923,1208.1,1208.0,57.4577482]
["bitfinex","ETHUSD",1672774488246,11.61536988,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774488400,7.50696236,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774489763,4.40819171,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774489978,8.79977734,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774490231,7.00342427,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774490767,4.40819171,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774490980,4.34219171,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774491339,6.93600861,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774491548,4.40819171,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774491701,6.93600861,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774491909,4.40819171,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774492122,4.34219171,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774492701,4.98054546,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774492890,8.07931611,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774493104,10.73815386,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774493278,8.14531611,1208.1,1208.0,61.56615572]
["bitfinex","ETHUSD",1672774493916,5.04654546,1208.1,1208.0,63.61615572]
["bitfinex","ETHUSD",1672774494252,8.14531611,1208.1,1208.0,63.61615572]
["bitfinex","ETHUSD",1672774494858,5.04654546,1208.1,1208.0,63.61615572]
["bitfinex","ETHUSD",1672774495068,5.04654546,1208.1,1208.0,73.54992572]
["bitfinex","ETHUSD",1672774495389,5.04654546,1208.1,1208.0,59.5077482]
["bitfinex","ETHUSD",1672774495600,10.73777094,1208.1,1208.0,63.61615572]
["bitfinex","ETHUSD",1672774495846,8.14531611,1208.1,1208.0,63.61615572]
["bitfinex","ETHUSD",1672774497423,8.14531611,1208.1,1208.0,73.54992572]
["bitfinex","ETHUSD",1672774497626,5.04654546,1208.1,1208.0,67.3955182]
["bitfinex","ETHUSD",1672774498823,6.90969278,1208.1,1208.0,67.3955182]
["bitfinex","ETHUSD",1672774499013,6.90969278,1208.1,1208.0,74.13612983]
["bitfinex","ETHUSD",1672774500274,6.90969278,1208.1,1208.0,78.24453735]
["bitfinex","ETHUSD",1672774500466,6.90969278,1208.1,1208.0,74.13612983]
["bitfinex","ETHUSD",1672774500846,6.90969278,1208.1,1208.0,78.24453735]
["bitfinex","ETHUSD",1672774501512,5.66869789,1208.1,1208.0,90.22430735]
["bitfinex","ETHUSD",1672774501727,5.66869789,1208.1,1208.0,80.29053735]
["bitfinex","ETHUSD",1672774502061,5.66869789,1208.1,1208.0,81.3068]
["bitfinex","ETHUSD",1672774502422,5.66869789,1208.1,1208.0,81.3048]
["bitfinex","ETHUSD",1672774502636,4.42667304,1208.1,1208.0,81.3068]
["bitfinex","ETHUSD",1672774503008,4.42667304,1208.1,1208.0,81.5368]
["bitfinex","ETHUSD",1672774503009,5.6027328,1208.1,1208.0,81.5368]
["bitfinex","ETHUSD",1672774503225,5.6687328,1208.1,1208.0,81.5368]
["bitfinex","ETHUSD",1672774503390,5.6687328,1208.1,1208.0,80.52053735]
["bitfinex","ETHUSD",1672774504237,4.42667304,1208.1,1208.0,80.52053735]
["bitfinex","ETHUSD",1672774504459,6.84369278,1208.1,1208.0,80.52053735]
["bitfinex","ETHUSD",1672774504796,9.51539144,1208.1,1208.0,80.52053735]
["bitfinex","ETHUSD",1672774505114,6.90969278,1208.1,1208.0,80.52053735]
["bitfinex","ETHUSD",1672774505486,9.51475281,1208.1,1208.0,69.4415182]
["bitfinex","ETHUSD",1672774505703,7.65160549,1208.1,1208.0,59.5077482]
["bitfinex","ETHUSD",1672774507545,10.75037614,1208.1,1208.0,59.50521036]
["bitfinex","ETHUSD",1672774507697,5.04654546,1208.1,1208.0,69.43898036]
["bitfinex","ETHUSD",1672774508433,9.15495298,1208.1,1208.0,69.43898036]
["bitfinex","ETHUSD",1672774508856,9.15495298,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774509308,5.04654546,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774509521,6.90930014,1208.1,1208.0,73.83267735]
["bitfinex","ETHUSD",1672774509737,6.90930014,1208.1,1208.0,73.83333964]
["bitfinex","ETHUSD",1672774509910,6.90930014,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774510363,6.90930014,1208.1,1208.0,73.83180968]
["bitfinex","ETHUSD",1672774510686,6.90930014,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774512539,11.01770766,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774513785,6.90930014,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774514430,11.01770766,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774514676,11.01782075,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774514831,6.90941323,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774515044,11.01784751,1208.1,1208.0,69.8592686]
["bitfinex","ETHUSD",1672774515727,12.25372363,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774515903,6.9094418,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774516099,11.01784932,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774516888,6.9094418,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774517310,11.01784932,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774517459,6.9094418,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774517881,11.01784932,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774519701,9.15495298,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774519909,11.01790419,1208.1,1208.0,67.38898036]
["bitfinex","ETHUSD",1672774520085,9.15495298,1208.1,1208.0,68.37229067]
["bitfinex","ETHUSD",1672774520299,11.01790698,1208.1,1208.0,68.37229067]
["bitfinex","ETHUSD",1672774521190,11.01793619,1208.1,1208.0,68.37229067]
["bitfinex","ETHUSD",1672774521400,9.15495298,1208.1,1208.0,68.37229067]
["bitfinex","ETHUSD",1672774521764,11.01794069,1208.1,1208.0,68.37229067]
["bitfinex","ETHUSD",1672774522223,12.25372363,1208.1,1208.0,65.34298036]
["bitfinex","ETHUSD",1672774522502,12.25372363,1208.1,1208.0,21.066]
["bitfinex","ETHUSD",1672774522503,10.39072194,1208.1,1208.0,21.066]
["bitfinex","ETHUSD",1672774523391,14.73014558,1208.1,1208.0,0.066]
["bitfinex","ETHUSD",1672774523549,14.73014558,1208.1,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774523550,24.54294009,1208.1,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774523760,7.21036799,1208.0,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774523969,4.17440752,1208.0,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774524285,7.83082398,1208.0,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774524497,12.99800206,1208.0,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774524976,16.72041852,1208.0,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774525184,12.99800206,1208.0,1207.9,0.01059814]
["bitfinex","ETHUSD",1672774525351,12.99800206,1208.0,1207.9,9.94518814]
["bitfinex","ETHUSD",1672774525712,12.99800206,1208.0,1207.9,13.01118814]
["bitfinex","ETHUSD",1672774525917,16.09815591,1208.0,1207.9,13.01118814]
["bitfinex","ETHUSD",1672774526294,16.09815591,1208.0,1207.9,22.94577814]
["bitfinex","ETHUSD",1672774526511,10.59815591,1208.0,1207.9,22.94577814]
["bitfinex","ETHUSD",1672774527386,10.59815591,1208.0,1207.9,13.01118814]
["bitfinex","ETHUSD",1672774528761,10.59815591,1208.0,1207.9,13.0085451]
["bitfinex","ETHUSD",1672774530383,13.07640068,1208.0,1207.9,22.9431351]
["bitfinex","ETHUSD",1672774530636,12.45490068,1208.0,1207.9,22.9431351]
["bitfinex","ETHUSD",1672774531698,12.45490068,1208.0,1207.9,13.0085451]
["bitfinex","ETHUSD",1672774531847,12.45490068,1208.0,1207.9,22.9431351]
["bitfinex","ETHUSD",1672774532061,12.45490068,1208.0,1207.9,32.8777251]
["bitfinex","ETHUSD",1672774532538,12.45490068,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774532539,9.35474683,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774534164,11.21303942,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774534300,12.45490068,1208.0,1207.9,23.43830682]
["bitfinex","ETHUSD",1672774536293,9.35474683,1208.0,1207.9,23.43830682]
["bitfinex","ETHUSD",1672774536503,9.35474683,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774537511,11.21272321,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774539869,8.51062867,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774542540,6.65265229,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774543842,9.75280614,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774544422,6.65265229,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774546467,9.75280614,1208.0,1207.9,23.43830682]
["bitfinex","ETHUSD",1672774546659,11.21348617,1208.0,1207.9,23.43830682]
["bitfinex","ETHUSD",1672774547280,11.21348617,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774547705,11.21348617,1208.0,1207.9,23.43830682]
["bitfinex","ETHUSD",1672774547876,11.21348617,1208.0,1207.9,33.37289682]
["bitfinex","ETHUSD",1672774550950,11.21348617,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774552982,11.21348617,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774553513,11.21348617,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774554546,8.7352414,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774554972,8.7352414,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774556964,5.63508755,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774557340,8.73541534,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774558636,8.73541534,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774558810,5.63508755,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774559390,8.73717449,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774559968,5.63508755,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774560174,8.73704047,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774560859,9.35750401,1208.0,1207.9,13.50059309]
["bitfinex","ETHUSD",1672774561073,14.85750401,1208.0,1207.9,13.50059309]
["bitfinex","ETHUSD",1672774561285,9.35750401,1208.0,1207.9,13.50059309]
["bitfinex","ETHUSD",1672774561497,9.35750401,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774562697,9.35750401,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774563192,9.35750401,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774565340,9.35750401,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774565973,8.74076316,1208.0,1207.9,23.43518309]
["bitfinex","ETHUSD",1672774566182,8.74076316,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774566183,7.89682398,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774567547,8.92582406,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774568430,5.2034076,1208.0,1207.9,33.36977309]
["bitfinex","ETHUSD",1672774568810,5.20070929,1208.0,1207.9,37.25007674]
["bitfinex","ETHUSD",1672774569023,8.30902053,1208.0,1207.9,43.30436309]
["bitfinex","ETHUSD",1672774569461,8.30902053,1208.0,1207.9,47.17883637]
["bitfinex","ETHUSD",1672774569820,10.79325629,1208.0,1207.9,49.29125713]
["bitfinex","ETHUSD",1672774570128,6.68484877,1208.0,1207.9,49.29125713]
["bitfinex","ETHUSD",1672774570569,10.79325629,1208.0,1207.9,49.29125713]
["bitfinex","ETHUSD",1672774573913,10.79325629,1208.0,1207.9,55.50011827]
["bitfinex","ETHUSD",1672774573914,3.57923584,1208.0,1207.9,55.50011827]
["bitfinex","ETHUSD",1672774574063,3.51323584,1208.0,1207.9,55.50011827]
["bitfinex","ETHUSD",1672774574277,3.51323584,1208.0,1207.9,45.56552827]
["bitfinex","ETHUSD",1672774574543,3.51323584,1208.0,1207.9,55.50011827]
["bitfinex","ETHUSD",1672774574867,5.37571592,1208.0,1207.9,66.50011827]
["bitfinex","ETHUSD",1672774575053,4.19912349,1208.0,1207.9,67.51638092]
["bitfinex","ETHUSD",1672774575297,4.13312081,1208.0,1207.9,67.51638092]
["bitfinex","ETHUSD",1672774575594,4.13312081,1208.0,1207.9,57.58179092]
["bitfinex","ETHUSD",1672774575963,4.13312081,1208.0,1207.9,67.51638092]
["bitfinex","ETHUSD",1672774577866,2.27064073,1208.0,1207.9,67.51638092]
["bitfinex","ETHUSD",1672774578678,4.13312081,1208.0,1207.9,67.51638092]
["bitfinex","ETHUSD",1672774578832,4.13312081,1208.0,1207.9,66.50011827]
["bitfinex","ETHUSD",1672774585402,2.89148016,1208.0,1207.9,66.50011827]
["bitfinex","ETHUSD",1672774586376,6.99643791,1208.0,1207.9,56.56552827]
["bitfinex","ETHUSD",1672774586691,5.44171592,1208.0,1207.9,56.56552827]
["bitfinex","ETHUSD",1672774586841,9.54666658,1208.0,1207.9,56.56552827]
["bitfinex","ETHUSD",1672774589045,7.6841865,1208.0,1207.9,52.39310751]
["bitfinex","ETHUSD",1672774589315,8.30556367,1208.0,1207.9,18.71122026]
["bitfinex","ETHUSD",1672774589527,8.30556367,1208.0,1207.9,38.58040026]
["bitfinex","ETHUSD",1672774589738,8.30556367,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774589963,10.79440592,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774590099,8.31369055,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774592739,10.79456863,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774592987,8.31369055,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774593327,10.79451919,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774594148,8.31369055,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774595173,8.31369055,1208.0,1207.9,28.64581026]
["bitfinex","ETHUSD",1672774595547,8.31369055,1208.0,1207.9,38.58040026]
["bitfinex","ETHUSD",1672774596850,8.31369055,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774597710,10.79494338,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774598880,6.68999272,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774599098,6.68999272,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774599241,3.58437979,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774599455,3.51837979,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774599722,7.62678731,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774599937,10.79840024,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774601090,3.58437979,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774601261,10.73240024,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774601467,6.68999272,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774601720,3.58437979,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774601892,7.62678731,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774602107,7.69278731,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774603035,9.55426844,1208.0,1207.9,64.01953257]
["bitfinex","ETHUSD",1672774603415,9.55426844,1208.0,1207.9,61.60591562]
["bitfinex","ETHUSD",1672774603618,7.69278731,1208.0,1207.9,61.60591562]
["bitfinex","ETHUSD",1672774603930,9.55434343,1208.0,1207.9,61.60591562]
["bitfinex","ETHUSD",1672774606136,5.44593591,1208.0,1207.9,61.60591562]
["bitfinex","ETHUSD",1672774607007,9.55434343,1208.0,1207.9,61.60591562]
["bitfinex","ETHUSD",1672774608426,9.55434343,1208.0,1207.9,67.97403445]
["bitfinex","ETHUSD",1672774609514,10.79840024,1208.0,1207.9,51.67132562]
["bitfinex","ETHUSD",1672774609728,10.79840024,1208.0,1207.9,61.60591562]
["bitfinex","ETHUSD",1672774609893,6.68999272,1208.0,1207.9,61.60591562]
["bitfinex","ETHUSD",1672774610250,6.68999272,1208.0,1207.9,51.67132562]
["bitfinex","ETHUSD",1672774610822,3.58437979,1208.0,1207.9,51.67132562]
["bitfinex","ETHUSD",1672774611032,10.73240024,1208.0,1207.9,51.67132562]
["bitfinex","ETHUSD",1672774611304,6.68999272,1208.0,1207.9,51.67132562]
["bitfinex","ETHUSD",1672774612507,10.79840024,1208.0,1207.9,48.51499026]
["bitfinex","ETHUSD",1672774613510,10.79840024,1208.0,1207.9,48.51209939]
["bitfinex","ETHUSD",1672774615239,10.79840024,1208.0,1207.9,52.62050691]
["bitfinex","ETHUSD",1672774615713,10.79840024,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774615962,6.68999272,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774616418,3.58437979,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774616606,6.67532104,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774616820,6.74132104,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774617080,9.84693397,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774620092,9.84693397,1208.0,1207.9,51.55509691]
["bitfinex","ETHUSD",1672774620432,9.84693397,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774620598,6.74132104,1208.0,1207.9,62.55509691]
["bitfinex","ETHUSD",1672774620811,5.44868442,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774622048,8.60267402,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774622178,6.74029225,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774622382,8.60278201,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774622598,6.74029225,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774622833,8.60278141,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774623181,6.74029225,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774624607,3.58630265,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774624818,5.38288494,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774625129,5.44888494,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774626871,8.6026752,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774627243,5.44888494,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774627611,8.60305809,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774627817,5.44888494,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774629243,8.60255795,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774629831,5.44888494,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774634126,8.60311983,1208.0,1207.9,66.42123991]
["bitfinex","ETHUSD",1672774634339,8.60311983,1208.0,1207.9,64.60209691]
["bitfinex","ETHUSD",1672774635077,6.74053754,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774635383,9.84450715,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774636800,5.4489373,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774637306,8.7879519,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774637641,8.78826535,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774637850,5.44925075,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774638166,5.44925074,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774639384,3.58630265,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774639693,3.52030265,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774639866,6.62427226,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774640075,6.69027226,1208.0,1207.9,64.59864983]
["bitfinex","ETHUSD",1672774640532,6.69027226,1208.0,1207.9,38.57406231]
["bitfinex","ETHUSD",1672774640751,6.10689344,1208.0,1207.9,28.63947231]
["bitfinex","ETHUSD",1672774640967,6.10689344,1208.0,1207.9,38.57406231]
["bitfinex","ETHUSD",1672774640968,6.10813374,1208.0,1207.9,38.57406231]
["bitfinex","ETHUSD",1672774642945,10.06506144,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774643097,10.06506144,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774645000,8.1629778,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774647117,10.64645504,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774647338,10.64646268,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774648571,8.1629778,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774650019,8.16735877,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774650550,8.16735877,1208.0,1207.9,33.35979117]
["bitfinex","ETHUSD",1672774650677,8.16735877,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774653879,8.78456532,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774654090,5.06214886,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774654795,8.1661284,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774655007,8.1661284,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774655220,5.06214886,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774655458,8.1661177,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774657052,6.80100228,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774657644,6.80100228,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774657861,6.80100228,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774658069,9.9043581,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774658284,9.9043581,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774658493,9.9043581,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774658717,9.9043581,1208.0,1207.9,44.35979117]
["bitfinex","ETHUSD",1672774662945,9.9043581,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774663513,8.16550468,1208.0,1207.9,34.42520117]
["bitfinex","ETHUSD",1672774663885,10.64707502,1208.0,1207.9,48.46819869]
["bitfinex","ETHUSD",1672774664102,10.64707502,1208.0,1207.9,58.40278869]
["bitfinex","ETHUSD",1672774666046,6.69014732,1208.0,1207.9,58.40278869]
["bitfinex","ETHUSD",1672774668456,6.69014732,1208.0,1207.9,58.39951089]
["bitfinex","ETHUSD",1672774668931,4.20857698,1208.0,1207.9,58.39951089]
["bitfinex","ETHUSD",1672774669157,4.14257698,1208.0,1207.9,58.34951089]
["bitfinex","ETHUSD",1672774669778,4.14257698,1208.0,1207.9,48.41492089]
["bitfinex","ETHUSD",1672774671139,4.14257698,1208.0,1207.9,44.30651337]
["bitfinex","ETHUSD",1672774671291,4.14257698,1208.0,1207.9,48.41492089]
["bitfinex","ETHUSD",1672774671714,4.14257698,1208.0,1207.9,58.34951089]
["bitfinex","ETHUSD",1672774672134,6.62468498,1208.0,1207.9,58.34951089]
["bitfinex","ETHUSD",1672774672449,6.69068498,1208.0,1207.9,58.34951089]
["bitfinex","ETHUSD",1672774675232,6.69068498,1208.0,1207.9,70.58625039]
["bitfinex","ETHUSD",1672774675446,2.96655822,1208.0,1207.9,79.64925039]
["bitfinex","ETHUSD",1672774675620,1.24095298,1208.0,1207.9,70.96092304]
["bitfinex","ETHUSD",1672774676065,0.01071849,1208.0,1207.9,71.98967735]
["bitfinex","ETHUSD",1672774676609,1.25167147,1208.0,1207.9,71.98967735]
["bitfinex","ETHUSD",1672774678670,1.25167147,1208.0,1207.9,81.92426735]
["bitfinex","ETHUSD",1672774679558,0.01071849,1208.0,1207.9,81.92426735]
["bitfinex","ETHUSD",1672774688784,0.01071849,1208.0,1207.9,80.89551304]
["bitfinex","ETHUSD",1672774689889,0.01071849,1208.0,1207.9,77.83225039]
["bitfinex","ETHUSD",1672774690317,1.25167147,1208.0,1207.9,77.83225039]
["bitfinex","ETHUSD",1672774690903,0.01071849,1208.0,1207.9,77.83225039]
["bitfinex","ETHUSD",1672774691546,1.05795128,1208.0,1207.9,77.83225039]
["bitfinex","ETHUSD",1672774694129,1.05795128,1208.0,1207.9,67.89766039]
["bitfinex","ETHUSD",1672774694341,2.29890426,1208.0,1207.9,77.83225039]
["bitfinex","ETHUSD",1672774694489,2.29890426,1208.0,1207.9,67.89766039]
["bitfinex","ETHUSD",1672774694909,2.29890426,1208.0,1207.9,77.83225039]
["bitfinex","ETHUSD",1672774695386,2.29890426,1208.0,1207.9,77.60225039]
["bitfinex","ETHUSD",1672774695598,1.05795128,1208.0,1207.9,77.60225039]
["bitfinex","ETHUSD",1672774695968,1.05995128,1208.0,1207.9,77.60025039]
["bitfinex","ETHUSD",1672774696282,2.29890426,1208.0,1207.9,77.60225039]
["bitfinex","ETHUSD",1672774696511,1.05795128,1208.0,1207.9,77.60225039]
["bitfinex","ETHUSD",1672774697431,2.29890426,1208.0,1207.9,77.60225039]
["bitfinex","ETHUSD",1672774698377,2.29890426,1208.0,1207.9,77.59959324]
["bitfinex","ETHUSD",1672774700827,3.54005928,1208.0,1207.9,61.61200288]
["bitfinex","ETHUSD",1672774701038,4.15694801,1208.0,1207.9,61.61200288]
["bitfinex","ETHUSD",1672774701499,4.15694801,1208.0,1207.9,57.51571736]
["bitfinex","ETHUSD",1672774701923,4.15694801,1208.0,1207.9,50.51571736]
["bitfinex","ETHUSD",1672774702262,2.91734932,1208.0,1207.9,55.45271736]
["bitfinex","ETHUSD",1672774702608,3.77423063,1208.0,1207.9,51.30385622]
["bitfinex","ETHUSD",1672774702825,6.25633863,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774703034,6.32233863,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774703578,4.46294059,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774703810,6.25652554,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774704150,6.32250799,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774704350,4.46294059,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774704570,4.39694059,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774705193,6.25646582,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774705362,4.46294059,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774705558,4.39694059,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774705769,7.50029641,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774706019,7.56629641,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774709134,6.32251818,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774709393,5.46563687,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774709617,5.46563687,1208.0,1207.9,48.40014174]
["bitfinex","ETHUSD",1672774710335,5.46563687,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774711761,5.46563687,1208.0,1207.9,48.40014174]
["bitfinex","ETHUSD",1672774713664,5.46563687,1208.0,1207.9,54.23844622]
["bitfinex","ETHUSD",1672774714126,5.46563687,1208.0,1207.9,58.33473174]
["bitfinex","ETHUSD",1672774714600,5.46563687,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774715122,5.46563687,1208.0,1207.9,48.40014174]
["bitfinex","ETHUSD",1672774715648,3.60605928,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774715857,3.54005928,1208.0,1207.9,48.40014174]
["bitfinex","ETHUSD",1672774716111,3.54005928,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774716770,3.54005928,1208.0,1207.9,54.23844622]
["bitfinex","ETHUSD",1672774716957,3.54005928,1208.0,1207.9,58.33473174]
["bitfinex","ETHUSD",1672774717170,5.39982351,1208.0,1207.9,58.33473174]
["bitfinex","ETHUSD",1672774717399,5.46582351,1208.0,1207.9,54.23844622]
["bitfinex","ETHUSD",1672774717834,3.60605928,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774718048,7.37672325,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774718242,7.44272325,1208.0,1207.9,44.30385622]
["bitfinex","ETHUSD",1672774719174,7.44272325,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774720907,4.33936743,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774721058,4.27336743,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774721272,7.37872325,1208.0,1207.9,44.29901686]
["bitfinex","ETHUSD",1672774721533,4.33936743,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774721778,4.27336743,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774722063,7.37672325,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774722219,7.44272325,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774722431,4.33936743,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774722632,4.27336743,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774724140,4.27536743,1208.0,1207.9,44.29901686]
["bitfinex","ETHUSD",1672774724349,4.27336743,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774724689,7.37672325,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774724841,7.44272325,1208.0,1207.9,44.30101686]
["bitfinex","ETHUSD",1672774726681,6.7094151,1208.0,1207.9,58.33189238]
["bitfinex","ETHUSD",1672774727576,3.60605928,1208.0,1207.9,58.33189238]
["bitfinex","ETHUSD",1672774727843,3.54005928,1208.0,1207.9,58.33189238]
["bitfinex","ETHUSD",1672774728640,6.6434151,1208.0,1207.9,58.33189238]
["bitfinex","ETHUSD",1672774728905,6.7094151,1208.0,1207.9,58.33189238]
["bitfinex","ETHUSD",1672774729414,5.46644813,1208.0,1207.9,58.33189238]
["bitfinex","ETHUSD",1672774732096,4.22473042,1208.0,1207.9,62.48075352]
["bitfinex","ETHUSD",1672774732340,4.15873042,1208.0,1207.9,69.92823614]
["bitfinex","ETHUSD",1672774739490,4.15873042,1208.0,1207.9,59.99364614]
["bitfinex","ETHUSD",1672774739923,4.15873042,1208.0,1207.9,69.92823614]
["bitfinex","ETHUSD",1672774740844,4.15873042,1208.0,1207.9,71.97523614]
["bitfinex","ETHUSD",1672774741418,5.40044813,1208.0,1207.9,71.97523614]
["bitfinex","ETHUSD",1672774741570,5.46644813,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774743167,2.98434013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774743382,2.91834013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774744238,4.15914796,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774750446,2.91834013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774750650,4.15871876,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774751001,5.40044813,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774751177,5.46644813,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774751831,2.98434013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774752012,2.91834013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774752224,5.40044813,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774752432,2.98434013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774752717,2.91834013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774754736,4.15861109,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774754968,2.91834013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774755887,4.15867083,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774756371,4.15868101,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774759713,4.16068101,1208.0,1207.9,71.97063678]
["bitfinex","ETHUSD",1672774759892,4.15868101,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774762836,2.91834013,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774763193,4.15916835,1208.0,1207.9,71.97263678]
["bitfinex","ETHUSD",1672774763419,5.40044813,1208.0,1207.9,64.52515416]
["bitfinex","ETHUSD",1672774763563,5.46644813,1208.0,1207.9,64.52515416]
["bitfinex","ETHUSD",1672774764097,5.46644813,1208.0,1207.9,54.59056416]
["bitfinex","ETHUSD",1672774764463,5.46644813,1208.0,1207.9,64.52515416]
["bitfinex","ETHUSD",1672774765392,5.46644813,1208.0,1207.9,54.59056416]
["bitfinex","ETHUSD",1672774765938,5.46644813,1208.0,1207.9,50.49427864]
["bitfinex","ETHUSD",1672774766249,5.46644813,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774766723,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774766952,3.54005928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774768033,5.40138009,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774768268,5.46738009,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774768716,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774768920,5.40175311,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774769247,5.46780084,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774770608,5.46780138,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774771260,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774771447,6.6434151,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774771671,6.7094151,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774772863,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774773028,6.6434151,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774773244,6.7094151,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774774071,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774774301,6.6434151,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774774517,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774774794,3.54005928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774774938,6.6434151,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774775139,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774775396,3.54005928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774775761,5.40196823,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774776138,5.46797266,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774782962,5.46797266,1208.0,1207.9,54.09167546]
["bitfinex","ETHUSD",1672774783166,5.46797266,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774785745,6.7094151,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774790126,3.60605928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774790458,3.54005928,1208.0,1207.9,54.58684718]
["bitfinex","ETHUSD",1672774790994,3.54005928,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774793777,6.6434151,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774793938,6.71113833,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774794476,6.71113833,1208.0,1207.9,64.51771431]
["bitfinex","ETHUSD",1672774794799,6.71113833,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774797074,3.60778251,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774797262,3.54178251,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774799195,6.64513833,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774799384,6.71113833,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774803338,3.60778251,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774803549,3.54178251,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774804920,6.64513833,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774805053,6.71113833,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774805932,6.70753985,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774806106,6.71375616,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774807000,4.22992493,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774807174,4.16392493,1208.0,1207.9,50.48683879]
["bitfinex","ETHUSD",1672774808036,4.16392493,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774809151,4.16392493,1208.0,1207.9,50.48683879]
["bitfinex","ETHUSD",1672774809363,4.16392493,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774810225,6.64815719,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774810585,6.71415719,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774811734,6.66415719,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774812044,6.67089439,1208.0,1207.9,54.58312431]
["bitfinex","ETHUSD",1672774812423,6.67089439,1208.0,1207.9,64.51771431]
["bitfinex","ETHUSD",1672774812599,6.67089439,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774817919,3.56753857,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774818232,3.50153857,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774821764,6.60489439,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774821927,3.56753857,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774822295,3.50153857,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774823112,4.12066213,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774824793,4.12066213,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774825765,4.12066213,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774825955,6.60378741,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774826307,6.66978741,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774827093,6.66978741,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774827307,4.18666213,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774827534,4.12066213,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774827942,4.12066213,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774829284,4.12066213,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774829515,4.12066213,1208.0,1207.9,57.14453749]
["bitfinex","ETHUSD",1672774829739,4.12066213,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774830394,6.60369838,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774830560,6.66969838,1208.0,1207.9,71.17541301]
["bitfinex","ETHUSD",1672774831173,6.66969838,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774832850,6.66999229,1208.0,1207.9,61.24082301]
["bitfinex","ETHUSD",1672774835887,6.66999229,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774838727,4.18666213,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774838884,4.12066213,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774839099,4.12066213,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774840268,6.60348035,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774840492,6.66948448,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774840703,4.18666213,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774840934,6.60347119,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774841146,6.66947119,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774841510,4.18666213,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774841761,4.12066213,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774842164,4.12066213,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774842495,6.60359083,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774842672,6.66959083,1208.0,1207.9,54.58016284]
["bitfinex","ETHUSD",1672774844405,6.66959083,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774846586,3.56623501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774846918,3.50023501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774847777,6.60359083,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774847988,6.66959083,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774850647,3.56623501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774850823,6.60359083,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774851036,6.66959083,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774852798,3.56623501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774853009,6.60359083,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774853291,3.56623501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774853437,3.50023501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774854165,5.36244167,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774854372,5.42844167,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774856641,3.56623501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774856851,3.50023501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774857649,5.362303,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774857832,5.42829763,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774858143,3.56623501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774858352,3.50023501,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774858567,5.36233748,1208.0,1207.9,64.51475284]
["bitfinex","ETHUSD",1672774858890,5.42833748,1208.0,1207.9,64.51175933]
["bitfinex","ETHUSD",1672774863546,4.18702975,1208.0,1207.9,72.30889398]
["bitfinex","ETHUSD",1672774863939,4.12302975,1208.0,1207.9,72.30689398]
["bitfinex","ETHUSD",1672774864112,4.12102975,1208.0,1207.9,72.30889398]
["bitfinex","ETHUSD",1672774865802,4.12087902,1208.0,1207.9,72.30889398]
["bitfinex","ETHUSD",1672774866036,4.12089208,1208.0,1207.9,72.30889398]
["bitfinex","ETHUSD",1672774867003,4.12074709,1208.0,1207.9,71.29263133]
["bitfinex","ETHUSD",1672774869398,4.12074709,1208.0,1207.9,72.30889398]
["bitfinex","ETHUSD",1672774870218,2.25864462,1208.0,1207.9,72.30889398]
["bitfinex","ETHUSD",1672774871079,3.16944078,1208.1,1207.9,80.5465819]
["bitfinex","ETHUSD",1672774871436,2.4829287,1208.2,1208.1,39.7318]
["bitfinex","ETHUSD",1672774871437,3.16944078,1208.2,1208.1,39.7318]
["bitfinex","ETHUSD",1672774871625,3.10744078,1208.2,1208.1,78.8214883]
["bitfinex","ETHUSD",1672774871966,3.10344078,1208.2,1208.1,80.33692267]
["bitfinex","ETHUSD",1672774872175,3.11642225,1208.2,1208.1,80.33692267]
["bitfinex","ETHUSD",1672774872811,1.25431978,1208.2,1208.1,80.33692267]
["bitfinex","ETHUSD",1672774874487,0.01298147,1208.2,1208.1,79.32066002]
["bitfinex","ETHUSD",1672774874875,1.25431978,1208.2,1208.1,79.32066002]
["bitfinex","ETHUSD",1672774875485,0.01298147,1208.2,1208.1,79.32066002]
["bitfinex","ETHUSD",1672774875744,1.25431978,1208.2,1208.1,79.32066002]
["bitfinex","ETHUSD",1672774876139,0.01298147,1208.2,1208.1,79.32066002]
["bitfinex","ETHUSD",1672774876565,0.01298147,1208.2,1208.1,61.32066002]
["bitfinex","ETHUSD",1672774876776,0.01298147,1208.2,1208.1,79.32066002]
["bitfinex","ETHUSD",1672774878297,0.01298147,1208.2,1208.1,80.33692267]
["bitfinex","ETHUSD",1672774885934,0.01298147,1208.2,1208.1,79.32066002]
["bitfinex","ETHUSD",1672774888722,0.01298147,1208.2,1208.1,77.25766002]
["bitfinex","ETHUSD",1672774889465,0.01298147,1208.2,1208.1,78.27392267]
["bitfinex","ETHUSD",1672774890213,1.23860505,1208.3,1208.1,78.27392267]
["bitfinex","ETHUSD",1672774890384,1.23860505,1208.3,1208.2,13.52773482]
["bitfinex","ETHUSD",1672774890599,1.23860505,1208.3,1208.2,53.32225482]
["bitfinex","ETHUSD",1672774890932,1.23860505,1208.3,1208.2,53.81742654]
["bitfinex","ETHUSD",1672774891547,1.23860505,1208.3,1208.2,54.6697981]
["bitfinex","ETHUSD",1672774894150,1.25200148,1208.3,1208.2,54.6697981]
["bitfinex","ETHUSD",1672774898244,1.25200148,1208.3,1208.2,54.66591808]
["bitfinex","ETHUSD",1672774899644,0.01339643,1208.3,1208.2,54.66591808]
["bitfinex","ETHUSD",1672774900258,1.25200148,1208.3,1208.2,54.66591808]
["bitfinex","ETHUSD",1672774901112,0.01339643,1208.3,1208.2,54.66591808]
["bitfinex","ETHUSD",1672774901326,0.01339643,1208.3,1208.2,65.66591808]
["bitfinex","ETHUSD",1672774905849,0.00957681,1208.3,1208.2,65.66591808]
["bitfinex","ETHUSD",1672774906036,0.01326001,1208.3,1208.2,65.66591808]
["bitfinex","ETHUSD",1672774908247,0.01526001,1208.3,1208.2,65.66391808]
["bitfinex","ETHUSD",1672774908456,0.01326001,1208.3,1208.2,65.66591808]
["bitfinex","ETHUSD",1672774911266,1.24672996,1208.4,1208.2,66.903606]
["bitfinex","ETHUSD",1672774911481,1.24672996,1208.4,1208.3,47.95993482]
["bitfinex","ETHUSD",1672774911710,1.24672996,1208.4,1208.3,59.32985842]
["bitfinex","ETHUSD",1672774911884,7.4e-06,1208.4,1208.3,71.16703014]
["bitfinex","ETHUSD",1672774912090,1.3137356,1208.6,1208.4,5.5]
["bitfinex","ETHUSD",1672774912415,1.2477356,1208.6,1208.5,71.73353304]
["bitfinex","ETHUSD",1672774912621,0.00737702,1208.6,1208.5,79.85955514]
["bitfinex","ETHUSD",1672774917082,0.00737702,1208.6,1208.5,75.78169496]
["bitfinex","ETHUSD",1672774917727,0.00737702,1208.6,1208.5,76.79795761]
["bitfinex","ETHUSD",1672774918169,7.02e-06,1208.6,1208.5,76.79795761]
["bitfinex","ETHUSD",1672774920481,7.02e-06,1208.6,1208.5,75.78169496]
["bitfinex","ETHUSD",1672774920632,7.02e-06,1208.6,1208.5,76.79795761]
["bitfinex","ETHUSD",1672774920851,7.02e-06,1208.6,1208.5,78.85195761]
["bitfinex","ETHUSD",1672774922410,4.33854598,1208.6,1208.5,78.85195761]
["bitfinex","ETHUSD",1672774922674,7.02e-06,1208.6,1208.5,78.85195761]
["bitfinex","ETHUSD",1672774928530,7.02e-06,1208.6,1208.5,78.91795761]
["bitfinex","ETHUSD",1672774930038,7.02e-06,1208.6,1208.5,87.98325761]
["bitfinex","ETHUSD",1672774933605,7.02e-06,1208.6,1208.5,85.92025761]
["bitfinex","ETHUSD",1672774937804,7.02e-06,1208.6,1208.5,89.99811779]
["bitfinex","ETHUSD",1672774942907,7.02e-06,1208.6,1208.5,88.98185514]
["bitfinex","ETHUSD",1672774945831,7.02e-06,1208.6,1208.5,89.99811779]
["bitfinex","ETHUSD",1672774946587,7.02e-06,1208.6,1208.5,88.98185514]
["bitfinex","ETHUSD",1672774948633,7.02e-06,1208.6,1208.5,86.92785514]
["bitfinex","ETHUSD",1672774950216,7.02e-06,1208.6,1208.5,88.16554306]
["bitfinex","ETHUSD",1672774950419,7.02e-06,1208.6,1208.5,89.18180571]
["bitfinex","ETHUSD",1672774950882,7.02e-06,1208.6,1208.5,91.23480571]
["bitfinex","ETHUSD",1672774951639,7.02e-06,1208.6,1208.5,89.99711779]
["bitfinex","ETHUSD",1672774953935,7.02e-06,1208.6,1208.5,83.86625761]
["bitfinex","ETHUSD",1672774954128,0.00200702,1208.6,1208.5,74.78409567]
["bitfinex","ETHUSD",1672774954360,7.02e-06,1208.6,1208.5,74.78609567]
["bitfinex","ETHUSD",1672774954624,0.87713031,1208.6,1208.5,74.78609567]
["bitfinex","ETHUSD",1672774954886,0.87713031,1208.6,1208.5,78.86395585]
["bitfinex","ETHUSD",1672774955044,0.87713031,1208.6,1208.5,69.79865585]
["bitfinex","ETHUSD",1672774955377,0.87713031,1208.6,1208.5,77.10789023]
["bitfinex","ETHUSD",1672774957141,0.87713031,1208.6,1208.5,37.38925023]
["bitfinex","ETHUSD",1672774957351,0.87713031,1208.6,1208.5,69.79865585]
["bitfinex","ETHUSD",1672774958830,0.87713031,1208.6,1208.5,71.85765585]
["bitfinex","ETHUSD",1672774959674,0.87713031,1208.6,1208.5,73.09534377]
["bitfinex","ETHUSD",1672774961451,0.87713031,1208.6,1208.5,74.11160642]
["bitfinex","ETHUSD",1672774965500,0.87713031,1208.6,1208.5,75.9681383]
["bitfinex","ETHUSD",1672774965738,0.87713031,1208.6,1208.5,84.2720619]
["bitfinex","ETHUSD",1672774966639,0.01012937,1208.7,1208.6,5.5]
["bitfinex","ETHUSD",1672774966848,0.01012937,1208.7,1208.6,57.29194223]
["bitfinex","ETHUSD",1672774967022,0.01012937,1208.7,1208.6,59.28266398]
["bitfinex","ETHUSD",1672774967230,0.01012937,1208.7,1208.6,60.52194223]
["bitfinex","ETHUSD",1672774967441,0.01012937,1208.7,1208.6,66.0476876]
["bitfinex","ETHUSD",1672774968277,0.01012937,1208.7,1208.6,64.80840935]
["bitfinex","ETHUSD",1672774969710,1.85937384,1208.8,1208.6,66.0476876]
["bitfinex","ETHUSD",1672774969917,16.34022251,1208.9,1208.7,29.44513226]
["bitfinex","ETHUSD",1672774970126,16.34022251,1208.9,1208.8,43.85766114]
["bitfinex","ETHUSD",1672774970127,8.37554046,1208.9,1208.8,43.85766114]
["bitfinex","ETHUSD",1672774970458,8.37554046,1208.9,1208.8,48.71510398]
["bitfinex","ETHUSD",1672774970768,8.37554046,1208.9,1208.8,51.71510398]
["bitfinex","ETHUSD",1672774971365,4.48107127,1208.9,1208.8,51.71510398]
["bitfinex","ETHUSD",1672774971582,5.03607127,1208.9,1208.8,51.71510398]
["bitfinex","ETHUSD",1672774971791,5.03607127,1208.9,1208.8,47.64883286]
["bitfinex","ETHUSD",1672774971792,8.37788417,1208.9,1208.8,47.64883286]
["bitfinex","ETHUSD",1672774972639,8.37788417,1208.9,1208.8,51.71510398]
["bitfinex","ETHUSD",1672774973169,8.37788417,1208.9,1208.8,69.71510398]
["bitfinex","ETHUSD",1672774973369,8.37788417,1208.9,1208.8,65.64883286]
["bitfinex","ETHUSD",1672774974032,5.89871905,1208.9,1208.8,65.64883286]
["bitfinex","ETHUSD",1672774975107,5.89839662,1208.9,1208.8,65.64883286]
["bitfinex","ETHUSD",1672774976113,5.89839662,1208.9,1208.8,69.71510398]
["bitfinex","ETHUSD",1672774978624,5.89819984,1208.9,1208.8,69.71510398]
["bitfinex","ETHUSD",1672774979394,0.066,1208.9,1208.8,70.56747554]
["bitfinex","ETHUSD",1672774979561,5.83122729,1209.0,1208.8,70.56747554]
["bitfinex","ETHUSD",1672774979772,5.83122729,1209.0,1208.9,11.4434167]
["bitfinex","ETHUSD",1672774980021,5.83122729,1209.0,1208.9,51.71006842]
["bitfinex","ETHUSD",1672774980356,5.83122729,1209.0,1208.9,62.71006842]
["bitfinex","ETHUSD",1672774981154,8.31039241,1209.0,1208.9,62.71006842]
["bitfinex","ETHUSD",1672774981573,8.31039241,1209.0,1208.9,62.2148967]
["bitfinex","ETHUSD",1672774984208,5.83122729,1209.0,1208.9,62.2148967]
["bitfinex","ETHUSD",1672774985785,6.62304502,1209.0,1208.9,62.2148967]
["bitfinex","ETHUSD",1672774986013,2.72689144,1209.0,1208.9,62.2148967]
["bitfinex","ETHUSD",1672774986226,2.66089144,1209.0,1208.9,64.88217019]
["bitfinex","ETHUSD",1672774987144,0.80128843,1209.0,1208.9,64.88217019]
["bitfinex","ETHUSD",1672774987982,2.66089144,1209.0,1208.9,64.88217019]
["bitfinex","ETHUSD",1672774989499,2.66089144,1209.0,1208.9,66.94317019]
["bitfinex","ETHUSD",1672774989500,0.80128843,1209.0,1208.9,66.94317019]
["bitfinex","ETHUSD",1672774989733,14.93016459,1209.3,1209.0,5.5]
["bitfinex","ETHUSD",1672774989868,3.17906459,1209.3,1209.2,39.69564]
["bitfinex","ETHUSD",1672774990081,3.11306459,1209.3,1209.2,50.96551914]
["bitfinex","ETHUSD",1672774990534,3.11306459,1209.3,1209.2,46.91050114]
["bitfinex","ETHUSD",1672774990939,3.11306459,1209.3,1209.2,50.96551914]
["bitfinex","ETHUSD",1672774991626,3.11306459,1209.3,1209.2,36.98659114]
["bitfinex","ETHUSD",1672774991979,3.11306459,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672774993129,0.01410819,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672774993756,0.77871124,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672774994783,0.77871124,1209.3,1209.2,36.98659114]
["bitfinex","ETHUSD",1672774995382,0.77871124,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672774998855,2.63485548,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672775000273,5.10944719,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672775000606,5.17544719,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672775001038,2.70085548,1209.3,1209.2,41.04160914]
["bitfinex","ETHUSD",1672775001276,0.77871124,1209.3,1209.2,60.15308505]
["bitfinex","ETHUSD",1672775001464,0.77871124,1209.3,1209.2,62.20008505]
["bitfinex","ETHUSD",1672775001691,0.77871124,1209.3,1209.2,52.27617505]
["bitfinex","ETHUSD",1672775002574,0.64912333,1209.4,1209.2,52.27617505]
["bitfinex","ETHUSD",1672775002774,0.64912333,1209.4,1209.3,31.48228158]
["bitfinex","ETHUSD",1672775002924,0.64912333,1209.4,1209.3,65.33273303]
["bitfinex","ETHUSD",1672775004542,2.50526757,1209.4,1209.3,65.33273303]
["bitfinex","ETHUSD",1672775004885,2.50526757,1209.4,1209.3,59.25655158]
["bitfinex","ETHUSD",1672775005270,2.50526757,1209.4,1209.3,28.41037158]
["bitfinex","ETHUSD",1672775005459,2.50526757,1209.4,1209.3,45.29104114]
["bitfinex","ETHUSD",1672775005676,5.36989787,1209.4,1209.3,45.29104114]
["bitfinex","ETHUSD",1672775005904,28.99784174,1209.4,1209.3,0.066]
["bitfinex","ETHUSD",1672775006112,9.01886571,1209.4,1209.1,18.066]
["bitfinex","ETHUSD",1672775006322,7.75255648,1209.3,1209.2,14.07275114]
["bitfinex","ETHUSD",1672775006552,5.96376874,1209.3,1209.2,14.13875114]
["bitfinex","ETHUSD",1672775006840,5.96376874,1209.3,1209.2,4.21486114]
["bitfinex","ETHUSD",1672775007046,5.96376874,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672775007047,5.96377558,1209.3,1209.2,4.14886114]
["bitfinex","ETHUSD",1672775007263,8.43758243,1209.3,1209.2,7.14886114]
["bitfinex","ETHUSD",1672775007482,8.43758243,1209.3,1209.2,7.21486114]
["bitfinex","ETHUSD",1672775008739,8.43758243,1209.3,1209.2,17.13877114]
["bitfinex","ETHUSD",1672775009372,1.92135514,1209.3,1209.2,26.67993369]
["bitfinex","ETHUSD",1672775009587,1.85535514,1209.3,1209.2,56.68166369]
["bitfinex","ETHUSD",1672775009885,5.66498532,1209.4,1209.2,58.72466369]
["bitfinex","ETHUSD",1672775010111,5.04428532,1209.4,1209.3,50.88364158]
["bitfinex","ETHUSD",1672775010332,5.04428532,1209.4,1209.3,50.94964158]
["bitfinex","ETHUSD",1672775010522,2.57047847,1209.4,1209.3,58.17964158]
["bitfinex","ETHUSD",1672775010738,2.50447847,1209.4,1209.3,58.17964158]
["bitfinex","ETHUSD",1672775013173,0.64912333,1209.4,1209.3,58.17964158]
["bitfinex","ETHUSD",1672775013366,2.50447847,1209.4,1209.3,58.17964158]
["bitfinex","ETHUSD",1672775013600,0.64912333,1209.4,1209.3,58.17964158]
["bitfinex","ETHUSD",1672775014189,2.50447847,1209.4,1209.3,58.17964158]
["bitfinex","ETHUSD",1672775016299,2.50447847,1209.4,1209.3,64.75177995]
["bitfinex","ETHUSD",1672775017236,0.64912333,1209.4,1209.3,64.75177995]
["bitfinex","ETHUSD",1672775018714,0.64912333,1209.4,1209.3,57.75177995]
["bitfinex","ETHUSD",1672775018925,0.64912333,1209.4,1209.3,64.75177995]
["bitfinex","ETHUSD",1672775020095,0.64912333,1209.4,1209.3,65.24695167]
["bitfinex","ETHUSD",1672775021295,0.64912333,1209.4,1209.3,76.24695167]
["bitfinex","ETHUSD",1672775022863,0.64912333,1209.4,1209.3,77.88295167]
["bitfinex","ETHUSD",1672775026449,0.64912333,1209.4,1209.3,76.24695167]
["bitfinex","ETHUSD",1672775031158,4.68970152,1209.4,1209.3,66.32386167]
["bitfinex","ETHUSD",1672775031511,4.68970152,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775031734,6.54505666,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775031949,4.75570152,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775032092,6.54505666,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775032484,6.61105666,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775032611,6.61105666,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775033925,2.57047847,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775034143,2.50447847,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775034309,6.54689891,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775034517,6.61289891,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775035362,9.08670576,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775037547,2.57047847,1209.4,1209.3,69.67247369]
["bitfinex","ETHUSD",1672775037798,2.57047847,1209.4,1209.3,76.84522106]
["bitfinex","ETHUSD",1672775037799,2.50447847,1209.4,1209.3,76.84522106]
["bitfinex","ETHUSD",1672775041882,2.50447847,1209.4,1209.3,69.67247369]
["bitfinex","ETHUSD",1672775042101,6.54504505,1209.4,1209.3,69.67247369]
["bitfinex","ETHUSD",1672775042314,6.61104505,1209.4,1209.3,69.67247369]
["bitfinex","ETHUSD",1672775042525,5.04428532,1209.4,1209.3,69.67247369]
["bitfinex","ETHUSD",1672775045029,2.57047847,1209.4,1209.3,69.67247369]
["bitfinex","ETHUSD",1672775045397,2.50447847,1209.4,1209.3,72.97000129]
["bitfinex","ETHUSD",1672775048175,4.97828532,1209.4,1209.3,72.97000129]
["bitfinex","ETHUSD",1672775048701,4.97828532,1209.4,1209.3,55.70696325]
["bitfinex","ETHUSD",1672775048702,6.94936517,1209.4,1209.3,55.70696325]
["bitfinex","ETHUSD",1672775048914,7.01536517,1209.4,1209.3,55.70696325]
["bitfinex","ETHUSD",1672775049159,10.10762374,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775050179,7.01536517,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775051065,7.01536517,1209.4,1209.3,55.70696325]
["bitfinex","ETHUSD",1672775051230,7.01536517,1209.4,1209.3,59.74938369]
["bitfinex","ETHUSD",1672775051443,7.01536517,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775053075,10.10762374,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775053285,3.18893018,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775053453,6.9493466,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775053654,10.10760517,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775054698,6.28118875,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775055771,5.04916015,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775055975,8.87707918,1209.4,1209.3,59.51938369]
["bitfinex","ETHUSD",1672775056187,8.87706737,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775056543,10.10910778,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775058124,10.10910778,1209.4,1209.3,48.51614317]
["bitfinex","ETHUSD",1672775058332,10.10910778,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775058856,10.11577905,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775059071,7.63530093,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775059217,10.11578484,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775061480,5.05569366,1209.4,1209.3,69.43923317]
["bitfinex","ETHUSD",1672775061634,5.05569366,1209.4,1209.3,65.39681273]
["bitfinex","ETHUSD",1672775061857,8.88405374,1209.4,1209.3,65.39681273]
["bitfinex","ETHUSD",1672775062068,5.05569366,1209.4,1209.3,65.39681273]
["bitfinex","ETHUSD",1672775062295,8.88442227,1209.4,1209.3,65.39681273]
["bitfinex","ETHUSD",1672775062703,7.02433585,1209.4,1209.3,45.55063273]
["bitfinex","ETHUSD",1672775062894,10.11659442,1209.4,1209.3,49.59305317]
["bitfinex","ETHUSD",1672775063105,6.28786581,1209.4,1209.3,49.59305317]
["bitfinex","ETHUSD",1672775063317,6.28786581,1209.4,1209.3,45.55063273]
["bitfinex","ETHUSD",1672775063576,10.11536986,1209.4,1209.3,45.55063273]
["bitfinex","ETHUSD",1672775063998,10.11536986,1209.4,1209.3,49.59305317]
["bitfinex","ETHUSD",1672775064207,7.02311129,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775064415,10.11536986,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775064627,6.28786581,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775065209,10.11486808,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775065476,7.02260951,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775066948,10.11486808,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775067100,6.28786581,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775068273,3.19560724,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775068480,3.12960724,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775070148,4.99047847,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775070504,10.04917384,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775070710,10.11517384,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775070880,7.02291527,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775071300,10.11517384,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775071511,6.28786581,1209.4,1209.3,59.51614317]
["bitfinex","ETHUSD",1672775074682,6.28786581,1209.4,1209.3,69.43923317]
["bitfinex","ETHUSD",1672775074683,2.57626374,1209.4,1209.3,69.43923317]
["bitfinex","ETHUSD",1672775074889,2.51026374,1209.4,1209.3,76.94318531]
["bitfinex","ETHUSD",1672775076343,0.64912333,1209.4,1209.3,76.94318531]
["bitfinex","ETHUSD",1672775078379,2.51026374,1209.4,1209.3,76.94318531]
["bitfinex","ETHUSD",1672775079943,0.64912333,1209.4,1209.3,76.94318531]
["bitfinex","ETHUSD",1672775080454,0.64636469,1209.4,1209.3,76.94318531]
["bitfinex","ETHUSD",1672775081010,2.5075051,1209.4,1209.3,76.94318531]
["bitfinex","ETHUSD",1672775084688,0.64636469,1209.4,1209.3,76.94318531]
["bitfinex","ETHUSD",1672775085478,0.64636469,1209.4,1209.3,78.99718531]
["bitfinex","ETHUSD",1672775088385,0.01010244,1209.5,1209.3,80.23646356]
["bitfinex","ETHUSD",1672775088700,0.01010244,1209.5,1209.4,52.21249934]
["bitfinex","ETHUSD",1672775088917,0.01010244,1209.5,1209.4,63.58242294]
["bitfinex","ETHUSD",1672775089107,0.01010244,1209.5,1209.4,65.09381512]
["bitfinex","ETHUSD",1672775089953,0.01010244,1209.5,1209.4,64.07759466]
["bitfinex","ETHUSD",1672775090164,0.01010244,1209.5,1209.4,63.97759466]
["bitfinex","ETHUSD",1672775092100,0.01010244,1209.5,1209.4,63.98060411]
["bitfinex","ETHUSD",1672775093900,0.01010244,1209.5,1209.4,57.89404591]
["bitfinex","ETHUSD",1672775095151,0.01010244,1209.5,1209.4,57.66404591]
["bitfinex","ETHUSD",1672775095315,0.01010244,1209.5,1209.4,55.60604591]
["bitfinex","ETHUSD",1672775096452,0.01010244,1209.5,1209.4,55.83604591]
["bitfinex","ETHUSD",1672775097344,6.51914455,1209.5,1209.4,55.83604591]
["bitfinex","ETHUSD",1672775097689,6.58514455,1209.5,1209.4,55.83604591]
["bitfinex","ETHUSD",1672775097983,8.44310247,1209.5,1209.4,47.53212231]
["bitfinex","ETHUSD",1672775098142,9.67740312,1209.5,1209.4,27.18940114]
["bitfinex","ETHUSD",1672775098345,9.67740312,1209.5,1209.4,26.95940114]
["bitfinex","ETHUSD",1672775098560,8.53665594,1209.5,1209.4,26.95940114]
["bitfinex","ETHUSD",1672775098810,11.01410975,1209.5,1209.4,26.95940114]
["bitfinex","ETHUSD",1672775099015,8.53665594,1209.5,1209.4,26.95940114]
["bitfinex","ETHUSD",1672775099400,8.53665594,1209.5,1209.4,36.88167114]
["bitfinex","ETHUSD",1672775099961,7.19691921,1209.5,1209.4,36.88167114]
["bitfinex","ETHUSD",1672775100661,9.67453807,1209.5,1209.4,36.88167114]
["bitfinex","ETHUSD",1672775102216,5.64597987,1209.5,1209.4,36.88167114]
["bitfinex","ETHUSD",1672775102404,9.67453807,1209.5,1209.4,36.88167114]
["bitfinex","ETHUSD",1672775103054,9.67453807,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775103622,5.64597987,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775103891,9.67453807,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775104113,5.64597987,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775104259,9.67453807,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775104474,5.64597987,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775104703,9.67453807,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775105557,7.19691921,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775108822,7.20154111,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775109034,8.29391828,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775109219,8.90717385,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775109585,8.90717385,1209.5,1209.4,17.53230286]
["bitfinex","ETHUSD",1672775109795,5.19703781,1209.5,1209.4,17.53230286]
["bitfinex","ETHUSD",1672775110314,8.29360878,1209.5,1209.4,27.45457286]
["bitfinex","ETHUSD",1672775110523,9.67824761,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775110740,9.67824648,1209.5,1209.4,37.37684286]
["bitfinex","ETHUSD",1672775110889,9.67824648,1209.5,1209.4,37.37433579]
["bitfinex","ETHUSD",1672775111517,2.55311731,1209.5,1209.4,37.37433579]
["bitfinex","ETHUSD",1672775111728,2.48711731,1209.5,1209.4,37.37433579]
["bitfinex","ETHUSD",1672775111940,4.34476644,1209.5,1209.4,37.37433579]
["bitfinex","ETHUSD",1672775112400,8.37332464,1209.5,1209.4,37.37433579]
["bitfinex","ETHUSD",1672775112602,1.93375157,1209.5,1209.4,47.29660579]
["bitfinex","ETHUSD",1672775112835,4.34476644,1209.5,1209.4,47.29660579]
["bitfinex","ETHUSD",1672775113627,1.86775157,1209.5,1209.4,47.29660579]
["bitfinex","ETHUSD",1672775113992,1.86775157,1209.5,1209.4,47.52660579]
["bitfinex","ETHUSD",1672775115830,1.86775157,1209.5,1209.4,44.15699637]
["bitfinex","ETHUSD",1672775116048,1.86775157,1209.5,1209.4,54.07926637]
["bitfinex","ETHUSD",1672775117462,0.01010244,1209.5,1209.4,56.13226637]
["bitfinex","ETHUSD",1672775119232,0.01010244,1209.5,1209.4,57.14848683]
["bitfinex","ETHUSD",1672775121732,0.07582817,1209.6,1209.4,63.24051043]
["bitfinex","ETHUSD",1672775121941,1.75560604,1209.7,1209.6,5.5]
["bitfinex","ETHUSD",1672775122259,0.066,1209.8,1209.6,137.369487]
["bitfinex","ETHUSD",1672775122472,0.02021186,1209.9,1209.7,26.40728824]
["bitfinex","ETHUSD",1672775122680,0.02021186,1209.9,1209.8,50.85324824]
["bitfinex","ETHUSD",1672775122983,0.02021186,1209.9,1209.8,62.66234478]
["bitfinex","ETHUSD",1672775125768,0.06622035,1210.1,1209.9,5.5]
["bitfinex","ETHUSD",1672775125932,0.02021085,1210.1,1210.0,67.10126114]
["bitfinex","ETHUSD",1672775126145,0.02021085,1210.1,1210.0,70.18404749]
["bitfinex","ETHUSD",1672775126352,4.03588193,1210.1,1210.0,64.60272429]
["bitfinex","ETHUSD",1672775126584,4.03588193,1210.1,1210.0,57.98369749]
["bitfinex","ETHUSD",1672775126756,5.89264332,1210.1,1210.0,54.96691114]
["bitfinex","ETHUSD",1672775126963,4.03588193,1210.1,1210.0,54.96691114]
["bitfinex","ETHUSD",1672775127443,5.89264332,1210.1,1210.0,35.13221114]
["bitfinex","ETHUSD",1672775127653,5.89264332,1210.1,1210.0,45.04956114]
["bitfinex","ETHUSD",1672775127990,5.89264332,1210.1,1210.0,35.36221114]
["bitfinex","ETHUSD",1672775128121,4.03588193,1210.1,1210.0,35.36221114]
["bitfinex","ETHUSD",1672775128339,5.89264332,1210.1,1210.0,35.36221114]
["bitfinex","ETHUSD",1672775128542,5.89264332,1210.1,1210.0,45.27956114]
["bitfinex","ETHUSD",1672775129378,5.89264332,1210.1,1210.0,45.28502712]
["bitfinex","ETHUSD",1672775129725,5.89264332,1210.1,1210.0,34.28502712]
["bitfinex","ETHUSD",1672775129941,10.13164887,1210.1,1210.0,7.22032712]
["bitfinex","ETHUSD",1672775130168,10.13164887,1210.1,1210.0,17.13767712]
["bitfinex","ETHUSD",1672775130169,11.3717562,1210.1,1210.0,17.13767712]
["bitfinex","ETHUSD",1672775130381,8.27715388,1210.1,1210.0,17.13767712]
["bitfinex","ETHUSD",1672775130715,8.89755388,1210.1,1210.0,7.22032712]
["bitfinex","ETHUSD",1672775130930,10.74837599,1210.1,1210.0,7.22032712]
["bitfinex","ETHUSD",1672775131158,8.89755388,1210.1,1210.0,3.07146598]
["bitfinex","ETHUSD",1672775131450,10.74833833,1210.1,1210.0,12.92281598]
["bitfinex","ETHUSD",1672775131645,10.74833833,1210.1,1210.0,22.90616598]
["bitfinex","ETHUSD",1672775131811,10.74833833,1210.1,1210.0,32.82351598]
["bitfinex","ETHUSD",1672775131812,6.50706638,1210.1,1210.0,32.82351598]
["bitfinex","ETHUSD",1672775132652,5.88666638,1210.1,1210.0,32.82351598]
["bitfinex","ETHUSD",1672775133505,4.03588193,1210.1,1210.0,32.82351598]
["bitfinex","ETHUSD",1672775133712,4.03588193,1210.1,1210.0,12.98881598]
["bitfinex","ETHUSD",1672775133942,5.88666638,1210.1,1210.0,12.98881598]
["bitfinex","ETHUSD",1672775134134,5.88666638,1210.1,1210.0,22.90616598]
["bitfinex","ETHUSD",1672775134968,7.85499239,1210.1,1210.0,3.07146598]
["bitfinex","ETHUSD",1672775135342,7.85499239,1210.1,1210.0,3.00546598]
["bitfinex","ETHUSD",1672775135343,10.33067424,1210.1,1210.0,3.00546598]
["bitfinex","ETHUSD",1672775135548,10.33067424,1210.1,1210.0,22.84016598]
["bitfinex","ETHUSD",1672775135865,7.85499239,1210.1,1210.0,22.90616598]
["bitfinex","ETHUSD",1672775136061,10.33067424,1210.1,1210.0,22.90616598]
["bitfinex","ETHUSD",1672775136444,10.33067424,1210.1,1210.0,3.07146598]
["bitfinex","ETHUSD",1672775136642,7.85499239,1210.1,1210.0,16.93848706]
["bitfinex","ETHUSD",1672775136856,5.88666638,1210.1,1210.0,42.74086598]
["bitfinex","ETHUSD",1672775137700,3.98588193,1210.1,1210.0,42.74086598]
["bitfinex","ETHUSD",1672775138172,3.98588193,1210.1,1210.0,46.88972712]
["bitfinex","ETHUSD",1672775138857,6.52480683,1210.2,1210.0,46.88972712]
["bitfinex","ETHUSD",1672775139067,4.62401288,1210.2,1210.1,8.16453222]
["bitfinex","ETHUSD",1672775139277,4.3764758,1210.3,1210.1,46.88098114]
["bitfinex","ETHUSD",1672775139278,8.99974135,1210.3,1210.1,46.88098114]
["bitfinex","ETHUSD",1672775139489,8.94973185,1210.3,1210.2,4.14886114]
["bitfinex","ETHUSD",1672775139697,8.94973185,1210.3,1210.2,26.98028114]
["bitfinex","ETHUSD",1672775139948,8.94973185,1210.3,1210.2,7.21486114]
["bitfinex","ETHUSD",1672775140137,8.89973185,1210.3,1210.2,7.22019597]
["bitfinex","ETHUSD",1672775141015,1.85078445,1210.3,1210.2,8.93386357]
["bitfinex","ETHUSD",1672775141258,0.02444315,1210.4,1210.2,65.51596745]
["bitfinex","ETHUSD",1672775141379,0.02444315,1210.4,1210.3,13.44041049]
["bitfinex","ETHUSD",1672775141749,0.02444315,1210.4,1210.3,51.30425221]
["bitfinex","ETHUSD",1672775142483,0.02444315,1210.4,1210.3,52.09496061]
["bitfinex","ETHUSD",1672775142643,0.02444315,1210.4,1210.3,60.39888421]
["bitfinex","ETHUSD",1672775143061,3.15e-06,1210.5,1210.3,70.11510467]
["bitfinex","ETHUSD",1672775143332,0.7354295,1210.6,1210.5,39.653]
["bitfinex","ETHUSD",1672775143476,0.7354295,1210.6,1210.5,53.16382702]
["bitfinex","ETHUSD",1672775143690,0.7354295,1210.6,1210.5,53.65899874]
["bitfinex","ETHUSD",1672775143896,0.7354295,1210.6,1210.5,60.33936585]
["bitfinex","ETHUSD",1672775144338,0.7374295,1210.6,1210.5,60.34301008]
["bitfinex","ETHUSD",1672775144564,0.7354295,1210.6,1210.5,60.34501008]
["bitfinex","ETHUSD",1672775145790,0.7354295,1210.6,1210.5,50.43176008]
["bitfinex","ETHUSD",1672775146257,0.7354295,1210.6,1210.5,48.37476008]
["bitfinex","ETHUSD",1672775147430,0.7354295,1210.6,1210.5,50.43276008]
["bitfinex","ETHUSD",1672775148057,0.7354295,1210.6,1210.5,46.4237942]
["bitfinex","ETHUSD",1672775149372,0.7354295,1210.6,1210.5,44.3657942]
["bitfinex","ETHUSD",1672775150840,0.7354295,1210.6,1210.5,43.87062248]
["bitfinex","ETHUSD",1672775151087,0.7354295,1210.6,1210.5,37.19025537]
["bitfinex","ETHUSD",1672775153577,0.7354295,1210.6,1210.5,47.10350537]
["bitfinex","ETHUSD",1672775153732,0.7354295,1210.6,1210.5,47.59867709]
["bitfinex","ETHUSD",1672775153941,0.7354295,1210.6,1210.5,51.61397722]
["bitfinex","ETHUSD",1672775154612,0.7354295,1210.6,1210.5,41.70072722]
["bitfinex","ETHUSD",1672775154833,0.7354295,1210.6,1210.5,48.82572594]
["bitfinex","ETHUSD",1672775155013,0.7354295,1210.6,1210.5,58.73897594]
["bitfinex","ETHUSD",1672775155361,0.7354295,1210.6,1210.5,48.82572594]
["bitfinex","ETHUSD",1672775155514,0.7354295,1210.6,1210.5,58.73897594]
["bitfinex","ETHUSD",1672775156276,9.5e-06,1210.6,1210.5,60.37397594]
["bitfinex","ETHUSD",1672775156775,9.5e-06,1210.6,1210.5,60.37197594]
["bitfinex","ETHUSD",1672775156989,9.5e-06,1210.6,1210.5,60.37397594]
["bitfinex","ETHUSD",1672775160567,9.5e-06,1210.6,1210.5,69.30947594]
["bitfinex","ETHUSD",1672775161523,9.5e-06,1210.6,1210.5,70.93647594]
["bitfinex","ETHUSD",1672775163951,9.5e-06,1210.6,1210.5,69.30147594]
["bitfinex","ETHUSD",1672775164374,9.5e-06,1210.6,1210.5,65.28617581]
["bitfinex","ETHUSD",1672775167610,0.0500095,1210.9,1210.6,5.5]
["bitfinex","ETHUSD",1672775167841,0.02626354,1211.0,1210.8,65.06406114]
["bitfinex","ETHUSD",1672775168048,0.02626354,1211.0,1210.9,39.51777982]
["bitfinex","ETHUSD",1672775168289,0.02626354,1211.0,1210.9,43.30895154]
["bitfinex","ETHUSD",1672775169031,4.02924222,1211.0,1210.9,20.72717604]
["bitfinex","ETHUSD",1672775169247,4.49415644,1211.0,1210.9,10.8226468]
["bitfinex","ETHUSD",1672775169432,4.49415644,1211.0,1210.9,27.0402719]
["bitfinex","ETHUSD",1672775169659,4.02924222,1211.0,1210.9,27.0402719]
["bitfinex","ETHUSD",1672775169819,4.02924222,1211.0,1210.9,17.1302919]
["bitfinex","ETHUSD",1672775170031,4.03150862,1211.0,1210.9,7.2203119]
["bitfinex","ETHUSD",1672775170396,4.03150862,1211.0,1210.9,36.9502519]
["bitfinex","ETHUSD",1672775170397,4.02924222,1211.0,1210.9,36.9502519]
["bitfinex","ETHUSD",1672775170760,4.02924222,1211.0,1210.9,40.95323058]
["bitfinex","ETHUSD",1672775171008,4.02924222,1211.0,1210.9,31.04325058]
["bitfinex","ETHUSD",1672775171484,4.02924222,1211.0,1210.9,17.1302919]
["bitfinex","ETHUSD",1672775171638,4.49915739,1211.0,1210.9,7.2203119]
["bitfinex","ETHUSD",1672775172059,4.50115739,1211.0,1210.9,7.2183119]
["bitfinex","ETHUSD",1672775172346,4.50115739,1211.0,1210.9,4.2203119]
["bitfinex","ETHUSD",1672775172347,4.49915739,1211.0,1210.9,4.2203119]
["bitfinex","ETHUSD",1672775172490,34.84653739,1211.0,1210.9,0.00545076]
["bitfinex","ETHUSD",1672775172687,36.48253739,1211.0,1210.9,0.00545076]
["bitfinex","ETHUSD",1672775173388,38.33332184,1211.0,1210.7,18.066]
["bitfinex","ETHUSD",1672775173533,38.33332184,1211.0,1210.8,3.0]
["bitfinex","ETHUSD",1672775173534,4.61816274,1210.9,1210.8,3.0]
["bitfinex","ETHUSD",1672775173743,4.69877697,1210.9,1210.8,3.0]
["bitfinex","ETHUSD",1672775173951,0.62,1210.9,1210.8,3.0]
["bitfinex","ETHUSD",1672775174161,0.62,1210.9,1210.8,3.00522428]
["bitfinex","ETHUSD",1672775175476,10.52998,1210.9,1210.8,3.00522428]
["bitfinex","ETHUSD",1672775176065,12.38076445,1210.9,1210.8,3.00522428]
["bitfinex","ETHUSD",1672775176469,0.62,1210.9,1210.8,3.00522428]
["bitfinex","ETHUSD",1672775176805,0.62,1210.9,1210.8,40.8894641]
["bitfinex","ETHUSD",1672775177040,0.62,1210.9,1210.8,31.0446641]
["bitfinex","ETHUSD",1672775177208,0.62,1210.9,1210.8,40.9554641]
["bitfinex","ETHUSD",1672775177887,0.62,1210.9,1210.8,41.45063582]
["bitfinex","ETHUSD",1672775178107,2.49694799,1211.0,1210.9,5.5]
["bitfinex","ETHUSD",1672775178442,2.49694799,1211.0,1210.9,64.44777982]
["bitfinex","ETHUSD",1672775178577,1.87704799,1211.0,1210.9,54.53779982]
["bitfinex","ETHUSD",1672775179037,1.87704799,1211.0,1210.9,34.71783982]
["bitfinex","ETHUSD",1672775179225,5.58002964,1211.0,1210.9,29.22306166]
["bitfinex","ETHUSD",1672775179437,2.48542732,1211.0,1210.9,29.22306166]
["bitfinex","ETHUSD",1672775179885,5.58002964,1211.0,1210.9,29.22306166]
["bitfinex","ETHUSD",1672775180273,5.58002964,1211.0,1210.9,25.22008298]
["bitfinex","ETHUSD",1672775180486,5.58002964,1211.0,1210.9,29.22306166]
["bitfinex","ETHUSD",1672775181732,5.58002964,1211.0,1210.9,25.47987438]
["bitfinex","ETHUSD",1672775181949,29.7343462,1211.0,1210.9,7.47787438]
["bitfinex","ETHUSD",1672775182227,39.6457726,1211.0,1210.9,3.32901324]
["bitfinex","ETHUSD",1672775182391,39.6457726,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775182392,36.54917028,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775182941,40.25265175,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775183303,30.34349175,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775183516,16.73085028,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775183844,20.43433175,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775185320,30.34349175,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775185507,44.13996595,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775185756,39.81717028,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775185989,44.75986595,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775188496,54.66902595,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775188708,44.75986595,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775188928,54.67607115,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775189115,44.76711597,1211.0,1210.9,0.26501324]
["bitfinex","ETHUSD",1672775189328,48.71023028,1211.0,1210.9,0.26804872]
["bitfinex","ETHUSD",1672775189727,38.80107028,1211.0,1210.9,0.15005336]
["bitfinex","ETHUSD",1672775190540,38.80107028,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775190819,53.84619463,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775191393,43.93703463,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775191873,53.84619463,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775192030,43.93703463,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775192503,38.80107028,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775193575,8.70648507,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775193709,14.88457001,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775195839,24.79373001,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775196758,38.70513921,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775197128,38.70740561,1211.0,1210.9,0.15506308]
["bitfinex","ETHUSD",1672775197297,38.70740561,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775197501,40.51237409,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775198331,44.84252835,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775198541,55.55749844,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775199717,45.64833844,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775200116,15.11231409,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775200377,36.56263409,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775200694,46.47182826,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775200909,40.51010769,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775201058,25.02158955,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775201907,9.94032247,1211.0,1210.9,29.81690559]
["bitfinex","ETHUSD",1672775202108,37.86338938,1211.0,1210.9,0.15296559]
["bitfinex","ETHUSD",1672775202317,38.48328938,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775202527,18.66496938,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775202738,42.6155911,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775204168,42.61585372,1211.0,1210.9,0.08696559]
["bitfinex","ETHUSD",1672775204335,42.61585402,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775205114,52.52501402,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775205266,48.19494924,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775205479,53.33091359,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775206378,43.42175359,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775207797,54.94475338,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775208213,60.05959724,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775208580,60.05953933,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775209206,54.94475338,1211.0,1210.9,0.04882801]
["bitfinex","ETHUSD",1672775210440,0.048,1210.9,1210.6,0.066]
["bitfinex","ETHUSD",1672775210667,0.048,1210.9,1210.3,11.0]
["bitfinex","ETHUSD",1672775210668,5.96334516,1210.7,1210.3,11.0]
["bitfinex","ETHUSD",1672775210837,4.3314058,1210.4,1210.3,15.06897868]
["bitfinex","ETHUSD",1672775211045,8.09210394,1210.4,1210.3,27.98351868]
["bitfinex","ETHUSD",1672775211306,8.09210394,1210.4,1210.3,18.06897868]
["bitfinex","ETHUSD",1672775211518,4.3314058,1210.4,1210.3,18.06897868]
["bitfinex","ETHUSD",1672775212165,3.0936056,1210.4,1210.3,32.13272982]
["bitfinex","ETHUSD",1672775212323,3.09363912,1210.4,1210.3,42.04761982]
["bitfinex","ETHUSD",1672775212819,6.85530585,1210.4,1210.3,42.04761982]
["bitfinex","ETHUSD",1672775213055,8.09229875,1210.4,1210.3,32.13272982]
["bitfinex","ETHUSD",1672775213370,6.85530585,1210.4,1210.3,32.13272982]
["bitfinex","ETHUSD",1672775213887,6.85530585,1210.4,1210.3,28.12975114]
["bitfinex","ETHUSD",1672775214108,6.85530585,1210.4,1210.3,7.21486114]
["bitfinex","ETHUSD",1672775214109,9.33039488,1210.4,1210.3,7.21486114]
["bitfinex","ETHUSD",1672775214486,10.5679394,1210.4,1210.3,7.21486114]
["bitfinex","ETHUSD",1672775214696,10.5679394,1210.4,1210.3,17.12975114]
["bitfinex","ETHUSD",1672775215244,7.47407811,1210.4,1210.3,17.12975114]
["bitfinex","ETHUSD",1672775216610,9.085873,1210.4,1210.3,3.066]
["bitfinex","ETHUSD",1672775216958,9.085873,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775217670,41.92194429,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775218059,32.00787429,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775218253,41.92194429,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775218673,32.00787429,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775219824,29.53278526,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775220029,19.61871526,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775220511,9.70464526,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775220723,19.61871526,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775221093,49.97969751,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775221824,49.97969751,1210.4,1210.2,0.066]
["bitfinex","ETHUSD",1672775222039,7.71251353,1210.3,1210.1,3.94584848]
["bitfinex","ETHUSD",1672775222290,9.56715132,1210.2,1210.1,3.94584848]
["bitfinex","ETHUSD",1672775222922,9.56715132,1210.2,1210.1,13.86237848]
["bitfinex","ETHUSD",1672775223090,8.32928563,1210.2,1210.1,13.92837848]
["bitfinex","ETHUSD",1672775223302,5.85638038,1210.2,1210.1,30.71877715]
["bitfinex","ETHUSD",1672775223789,5.85638038,1210.2,1210.1,26.84490848]
["bitfinex","ETHUSD",1672775224133,9.85393362,1210.2,1210.1,16.92837848]
["bitfinex","ETHUSD",1672775224345,7.38102837,1210.2,1210.1,16.92837848]
["bitfinex","ETHUSD",1672775225028,8.61617534,1210.2,1210.1,16.92837848]
["bitfinex","ETHUSD",1672775225414,7.38102837,1210.2,1210.1,16.92837848]
["bitfinex","ETHUSD",1672775227221,9.85040793,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775227637,9.85040793,1210.2,1210.1,26.84490848]
["bitfinex","ETHUSD",1672775228199,7.38102837,1210.2,1210.1,26.84490848]
["bitfinex","ETHUSD",1672775228410,7.38102837,1210.2,1210.1,16.92837848]
["bitfinex","ETHUSD",1672775228777,8.61538489,1210.2,1210.1,16.92837848]
["bitfinex","ETHUSD",1672775229610,8.61538489,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775229826,29.68182793,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775230031,27.21244837,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775230297,29.68182793,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775230838,40.83540362,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775231211,37.74413623,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775231440,27.82842623,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775231641,29.67902253,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775231853,27.82842623,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775232175,29.67902226,1210.2,1210.1,7.01184848]
["bitfinex","ETHUSD",1672775232531,29.67902226,1210.2,1210.1,7.01934072]
["bitfinex","ETHUSD",1672775233133,39.59473226,1210.2,1210.1,7.01934072]
["bitfinex","ETHUSD",1672775233348,42.47367002,1210.2,1210.1,7.01934072]
["bitfinex","ETHUSD",1672775233521,49.92000046,1210.2,1210.1,4.01934072]
["bitfinex","ETHUSD",1672775233727,54.01585177,1210.2,1210.1,3.95334072]
["bitfinex","ETHUSD",1672775233992,54.63615177,1210.2,1210.1,3.95334072]
["bitfinex","ETHUSD",1672775234179,57.10304241,1210.2,1210.1,3.95334072]
["bitfinex","ETHUSD",1672775234814,59.56995036,1210.2,1210.1,3.95334072]
["bitfinex","ETHUSD",1672775235362,57.10304241,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775235887,49.65369504,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775236917,52.1194115,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775237108,49.65369504,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775238856,46.38869504,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775241333,48.85469876,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775241556,48.85463666,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775241930,38.93892666,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775242133,29.02321666,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775242344,14.48422798,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775242663,9.24946809,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775242828,9.24946809,1210.2,1210.1,7.95349781]
["bitfinex","ETHUSD",1672775243036,11.71540971,1210.2,1210.1,4.01651913]
["bitfinex","ETHUSD",1672775243195,32.78873359,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775243835,36.5298216,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775244064,32.01237158,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775244272,29.54642996,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775244526,32.01362724,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775244670,39.46213996,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775247756,36.37087257,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775248918,40.08040742,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775249672,20.24898742,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775249987,30.16469742,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775250700,26.45516257,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775251038,30.16469742,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775251749,20.24898742,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775252454,30.16469742,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775252665,49.99611742,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775254353,51.23369604,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775254794,46.90688257,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775255004,51.23369604,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775255221,50.61824023,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775255553,50.61823035,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775256474,40.70252035,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775256878,31.40227604,1210.2,1210.1,3.95051913]
["bitfinex","ETHUSD",1672775258857,31.40227604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775259739,40.69768604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775260850,30.78197604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775262386,40.69768604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775262749,30.78197604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775264023,40.69768604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775265598,30.78197604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775265862,20.86626604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775267425,30.78197604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775267800,20.86626604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775268273,40.69768604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775269270,50.61339604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775272375,40.69768604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775273425,20.86626604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775273643,30.78197604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775273788,20.86626604,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775274164,15.46800606,1210.2,1210.1,13.8643745]
["bitfinex","ETHUSD",1672775274315,15.46800606,1210.2,1210.1,4.0138445]
["bitfinex","ETHUSD",1672775274525,15.46800606,1210.2,1210.1,3.9478445]
["bitfinex","ETHUSD",1672775276471,15.46800606,1210.2,1210.1,23.7809045]
["bitfinex","ETHUSD",1672775276701,11.72691805,1210.2,1210.1,27.84988318]
["bitfinex","ETHUSD",1672775277222,11.72691805,1210.2,1210.1,40.76641318]
["bitfinex","ETHUSD",1672775278062,11.62691805,1210.2,1210.1,40.76641318]
["bitfinex","ETHUSD",1672775278214,12.87649211,1210.2,1210.1,51.93335972]
["bitfinex","ETHUSD",1672775278424,9.77849201,1210.2,1210.1,63.98106144]
["bitfinex","ETHUSD",1672775278693,12.87649211,1210.2,1210.1,63.98106144]
["bitfinex","ETHUSD",1672775278908,11.63592083,1210.2,1210.1,63.98106144]
["bitfinex","ETHUSD",1672775279432,11.63592083,1210.2,1210.1,71.21106144]
["bitfinex","ETHUSD",1672775279433,10.39574987,1210.2,1210.1,71.21106144]
["bitfinex","ETHUSD",1672775279643,9.1575334,1210.2,1210.1,71.21106144]
["bitfinex","ETHUSD",1672775280000,11.63592083,1210.2,1210.1,71.21106144]
["bitfinex","ETHUSD",1672775281469,16.87947079,1210.2,1210.1,37.45849276]
["bitfinex","ETHUSD",1672775281749,16.87947079,1210.2,1210.1,20.29387736]
["bitfinex","ETHUSD",1672775282053,16.87947079,1210.2,1210.1,30.21040736]
["bitfinex","ETHUSD",1672775282264,14.40108336,1210.2,1210.1,40.12693736]
["bitfinex","ETHUSD",1672775282492,16.87723381,1210.2,1210.1,40.12693736]
["bitfinex","ETHUSD",1672775283837,14.40108336,1210.2,1210.1,40.12693736]
["bitfinex","ETHUSD",1672775284053,14.40108336,1210.2,1210.1,50.04346736]
["bitfinex","ETHUSD",1672775284366,16.8768459,1210.2,1210.1,49.54829564]
["bitfinex","ETHUSD",1672775286479,13.7788458,1210.2,1210.1,49.54829564]
["bitfinex","ETHUSD",1672775286830,11.63237495,1210.2,1210.1,60.76037154]
["bitfinex","ETHUSD",1672775288154,11.63237495,1210.2,1210.1,56.75739286]
["bitfinex","ETHUSD",1672775288933,11.63237495,1210.2,1210.1,66.67392286]
["bitfinex","ETHUSD",1672775293204,9.15661241,1210.2,1210.1,66.67392286]
["bitfinex","ETHUSD",1672775293392,15.63535363,1210.2,1210.1,66.67392286]
["bitfinex","ETHUSD",1672775294013,15.63535363,1210.2,1210.1,56.75739286]
["bitfinex","ETHUSD",1672775297471,15.63535363,1210.2,1210.1,49.54829564]
["bitfinex","ETHUSD",1672775298155,11.63237495,1210.2,1210.1,49.54829564]
["bitfinex","ETHUSD",1672775298798,11.63237495,1210.2,1210.1,50.04346736]
["bitfinex","ETHUSD",1672775299467,11.63237495,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775299676,9.15661241,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775299822,10.39384119,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775300033,10.3938387,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775300355,9.15661241,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775300561,11.63237495,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775301354,9.15661241,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775301670,10.39387483,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775301857,11.63237495,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775302028,9.15661241,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775303339,13.15959109,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775303687,15.63535363,1210.2,1210.1,50.04033514]
["bitfinex","ETHUSD",1672775303845,5.24020731,1210.2,1210.1,46.1031151]
["bitfinex","ETHUSD",1672775304059,1.85650783,1210.2,1210.1,46.1031151]
["bitfinex","ETHUSD",1672775304932,4.33227037,1210.2,1210.1,46.1031151]
["bitfinex","ETHUSD",1672775305424,1.85650783,1210.2,1210.1,46.1031151]
["bitfinex","ETHUSD",1672775306109,3.09392061,1210.2,1210.1,46.1031151]
["bitfinex","ETHUSD",1672775309198,3.09424073,1210.2,1210.1,46.1031151]
["bitfinex","ETHUSD",1672775309639,3.09424073,1210.2,1210.1,56.0196451]
["bitfinex","ETHUSD",1672775311451,1.2377329,1210.2,1210.1,64.46747499]
["bitfinex","ETHUSD",1672775311778,0.0500095,1210.3,1210.1,64.46747499]
["bitfinex","ETHUSD",1672775311993,4.33227037,1210.4,1210.3,29.74467]
["bitfinex","ETHUSD",1672775312228,4.38227987,1210.5,1210.3,63.84377041]
["bitfinex","ETHUSD",1672775312401,4.33227037,1210.5,1210.4,49.11643128]
["bitfinex","ETHUSD",1672775312613,4.33227037,1210.5,1210.4,55.45443128]
["bitfinex","ETHUSD",1672775312835,4.33227037,1210.5,1210.4,63.80625121]
["bitfinex","ETHUSD",1672775313067,2.47576254,1210.5,1210.4,63.80625121]
["bitfinex","ETHUSD",1672775313300,4.33180569,1210.5,1210.4,63.80625121]
["bitfinex","ETHUSD",1672775313658,5.57376264,1210.5,1210.4,63.80625121]
["bitfinex","ETHUSD",1672775314237,5.57376264,1210.5,1210.4,55.949603]
["bitfinex","ETHUSD",1672775314606,3.0980001,1210.5,1210.4,38.89610286]
["bitfinex","ETHUSD",1672775314812,3.0980001,1210.5,1210.4,36.76493114]
["bitfinex","ETHUSD",1672775315060,3.0980001,1210.5,1210.4,37.18293114]
["bitfinex","ETHUSD",1672775315247,3.0980001,1210.5,1210.4,51.09236128]
["bitfinex","ETHUSD",1672775315464,3.0980001,1210.5,1210.4,61.00643128]
["bitfinex","ETHUSD",1672775315840,3.09443194,1210.5,1210.4,61.00643128]
["bitfinex","ETHUSD",1672775315991,3.09443194,1210.5,1210.4,37.18293114]
["bitfinex","ETHUSD",1672775316196,12.02755587,1210.5,1210.4,3.07415248]
["bitfinex","ETHUSD",1672775316410,12.02755587,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775316619,12.63676922,1210.5,1210.4,0.00815248]
["bitfinex","ETHUSD",1672775316809,18.84340575,1210.5,1210.4,0.00815248]
["bitfinex","ETHUSD",1672775317034,8.93015575,1210.5,1210.4,0.00815248]
["bitfinex","ETHUSD",1672775317651,12.64403677,1210.5,1210.4,0.00815248]
["bitfinex","ETHUSD",1672775317911,12.64403677,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775318939,12.64360725,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775319436,9.79460725,1210.5,1210.4,12.92222248]
["bitfinex","ETHUSD",1672775319683,9.79460725,1210.5,1210.4,12.98822248]
["bitfinex","ETHUSD",1672775321175,9.79460725,1210.5,1210.4,3.07415248]
["bitfinex","ETHUSD",1672775321336,9.79460725,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775323865,19.70785725,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775324060,15.99440575,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775324268,19.70800406,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775324478,15.99440575,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775324813,9.79490914,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775330327,9.79542411,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775330629,9.17522411,1210.5,1210.4,3.00815248]
["bitfinex","ETHUSD",1672775334599,9.17522411,1210.5,1210.4,3.0046305]
["bitfinex","ETHUSD",1672775335480,9.17522411,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775336073,9.17584161,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775339855,9.78776922,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775340063,29.00311893,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775340291,39.52751922,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775341317,25.28745575,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775341939,5.46095575,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775342149,9.78776922,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775342833,9.78776922,1210.5,1210.4,7.00324574]
["bitfinex","ETHUSD",1672775343056,7.64337409,1210.5,1210.4,36.81145574]
["bitfinex","ETHUSD",1672775343222,7.64337409,1210.5,1210.4,16.98331574]
["bitfinex","ETHUSD",1672775343788,7.64337409,1210.5,1210.4,7.06924574]
["bitfinex","ETHUSD",1672775343935,7.64337409,1210.5,1210.4,3.0738856]
["bitfinex","ETHUSD",1672775344145,7.64337409,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775344604,3.92761562,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775346493,8.25442909,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775346701,12.48555583,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775346920,22.39880583,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775347296,12.48555583,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775347879,8.15874236,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775348051,12.48555583,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775351052,11.87536769,1210.5,1210.4,7.00324574]
["bitfinex","ETHUSD",1672775351199,7.64424095,1210.5,1210.4,26.89738574]
["bitfinex","ETHUSD",1672775352508,3.92761562,1210.5,1210.4,3.0738856]
["bitfinex","ETHUSD",1672775352725,3.92761562,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775352726,8.25442909,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775353736,22.47778463,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775355404,12.56453463,1210.5,1210.4,3.0078856]
["bitfinex","ETHUSD",1672775355825,12.56453463,1210.5,1210.4,3.00428626]
["bitfinex","ETHUSD",1672775356261,12.56453463,1210.5,1210.4,3.00719744]
["bitfinex","ETHUSD",1672775357019,12.56453463,1210.5,1210.4,12.92126744]
["bitfinex","ETHUSD",1672775357230,8.25442909,1210.5,1210.4,12.98726744]
["bitfinex","ETHUSD",1672775358752,8.25442909,1210.5,1210.4,3.07319744]
["bitfinex","ETHUSD",1672775358950,8.25442909,1210.5,1210.4,3.00719744]
["bitfinex","ETHUSD",1672775359525,8.25642909,1210.5,1210.4,3.00719744]
["bitfinex","ETHUSD",1672775359862,12.01450363,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775361632,12.01450363,1210.5,1210.4,16.87025771]
["bitfinex","ETHUSD",1672775361847,8.25442909,1210.5,1210.4,16.93625771]
["bitfinex","ETHUSD",1672775362527,8.25442909,1210.5,1210.4,12.94089757]
["bitfinex","ETHUSD",1672775362736,8.25442909,1210.5,1210.4,16.93625771]
["bitfinex","ETHUSD",1672775363642,8.25442909,1210.5,1210.4,12.94089757]
["bitfinex","ETHUSD",1672775364071,8.25442909,1210.5,1210.4,3.02682757]
["bitfinex","ETHUSD",1672775364304,11.02323463,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775365581,16.52323463,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775365738,46.26298463,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775366334,20.93648463,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775367941,30.84973463,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775369099,40.76298463,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775369307,36.43617116,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775369832,40.77519447,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775370049,30.86193243,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775370252,11.03543243,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775370744,11.03543243,1210.5,1210.4,12.87489757]
["bitfinex","ETHUSD",1672775370878,11.03543243,1210.5,1210.4,12.94089757]
["bitfinex","ETHUSD",1672775371974,11.03543243,1210.5,1210.4,26.84064629]
["bitfinex","ETHUSD",1672775373065,11.03543243,1210.5,1210.4,36.75471629]
["bitfinex","ETHUSD",1672775373249,8.26662689,1210.5,1210.4,36.75471629]
["bitfinex","ETHUSD",1672775374210,3.92761562,1210.5,1210.4,16.92657629]
["bitfinex","ETHUSD",1672775375486,8.26662689,1210.5,1210.4,16.92657629]
["bitfinex","ETHUSD",1672775375879,8.26662689,1210.5,1210.4,3.02682757]
["bitfinex","ETHUSD",1672775376099,8.26662689,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775376100,10.52501306,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775378139,10.52501306,1210.5,1210.4,6.94611543]
["bitfinex","ETHUSD",1672775378315,8.26662689,1210.5,1210.4,7.01211543]
["bitfinex","ETHUSD",1672775378839,8.26662689,1210.5,1210.4,16.92618543]
["bitfinex","ETHUSD",1672775381815,8.26662689,1210.5,1210.4,12.94089757]
["bitfinex","ETHUSD",1672775382059,8.26662689,1210.5,1210.4,3.02682757]
["bitfinex","ETHUSD",1672775382248,8.26662689,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775383284,12.57794121,1210.5,1210.4,2.96082757]
["bitfinex","ETHUSD",1672775384110,12.57794121,1210.5,1210.4,2.95833877]
["bitfinex","ETHUSD",1672775385359,12.57794121,1210.5,1210.4,36.68848879]
["bitfinex","ETHUSD",1672775385360,8.26662689,1210.5,1210.4,36.68848879]
["bitfinex","ETHUSD",1672775385566,8.26662689,1210.5,1210.4,36.75448879]
["bitfinex","ETHUSD",1672775385866,3.92761562,1210.5,1210.4,36.75448879]
["bitfinex","ETHUSD",1672775386024,3.71909184,1210.5,1210.4,32.76654877]
["bitfinex","ETHUSD",1672775386207,3.71909184,1210.5,1210.4,56.18290464]
["bitfinex","ETHUSD",1672775387288,11.49684043,1210.6,1210.4,56.18290464]
["bitfinex","ETHUSD",1672775387505,11.49684043,1210.6,1210.5,33.71914133]
["bitfinex","ETHUSD",1672775387506,11.44683093,1210.6,1210.5,33.71914133]
["bitfinex","ETHUSD",1672775387783,7.44995571,1210.6,1210.5,33.78514133]
["bitfinex","ETHUSD",1672775387996,12.06675036,1210.6,1210.5,33.78514133]
["bitfinex","ETHUSD",1672775388549,7.72773909,1210.6,1210.5,33.7926857]
["bitfinex","ETHUSD",1672775389338,7.44910121,1210.6,1210.5,37.94154684]
["bitfinex","ETHUSD",1672775389608,9.30690917,1210.6,1210.5,73.93586234]
["bitfinex","ETHUSD",1672775389757,5.57453917,1210.6,1210.5,74.16586234]
["bitfinex","ETHUSD",1672775389972,7.43260726,1210.6,1210.5,74.66103406]
["bitfinex","ETHUSD",1672775390763,6.1920465,1210.6,1210.5,74.66103406]
["bitfinex","ETHUSD",1672775392759,3.71452437,1210.6,1210.5,74.66103406]
["bitfinex","ETHUSD",1672775396228,1.85807704,1210.6,1210.5,74.66103406]
["bitfinex","ETHUSD",1672775397037,1.85807704,1210.6,1210.5,74.79454566]
["bitfinex","ETHUSD",1672775398532,1.85807704,1210.6,1210.5,74.29937394]
["bitfinex","ETHUSD",1672775399616,1.85807704,1210.6,1210.5,74.79454566]
["bitfinex","ETHUSD",1672775399837,1.85807704,1210.6,1210.5,74.66103406]
["bitfinex","ETHUSD",1672775400412,7.04e-06,1210.6,1210.5,74.66103406]
["bitfinex","ETHUSD",1672775400625,1.93431619,1210.8,1210.6,5.5]
["bitfinex","ETHUSD",1672775400626,0.02785936,1210.8,1210.6,5.5]
["bitfinex","ETHUSD",1672775400833,0.02785936,1210.8,1210.7,66.03634102]
["bitfinex","ETHUSD",1672775401088,0.02785936,1210.8,1210.7,69.10234102]
["bitfinex","ETHUSD",1672775401316,0.02785936,1210.8,1210.7,69.10988012]
["bitfinex","ETHUSD",1672775403382,0.02785936,1210.8,1210.7,69.11274503]
["bitfinex","ETHUSD",1672775403731,0.02785936,1210.8,1210.7,76.82562987]
["bitfinex","ETHUSD",1672775404322,0.02785936,1210.8,1210.7,66.91400987]
["bitfinex","ETHUSD",1672775404825,1.88430669,1210.8,1210.7,66.91400987]
["bitfinex","ETHUSD",1672775405040,0.02785936,1210.8,1210.7,66.91400987]
["bitfinex","ETHUSD",1672775405383,5.89530657,1210.8,1210.7,25.22526515]
["bitfinex","ETHUSD",1672775405705,5.89530657,1210.8,1210.7,45.04850515]
["bitfinex","ETHUSD",1672775406230,15.80610657,1210.8,1210.7,25.22240024]
["bitfinex","ETHUSD",1672775406456,8.3728287,1210.8,1210.7,25.22240024]
["bitfinex","ETHUSD",1672775406675,5.89530657,1210.8,1210.7,64.86888024]
["bitfinex","ETHUSD",1672775406970,5.89530657,1210.8,1210.7,71.65326559]
["bitfinex","ETHUSD",1672775408215,5.89530657,1210.8,1210.7,64.86888024]
["bitfinex","ETHUSD",1672775408464,5.89530657,1210.8,1210.7,57.86888024]
["bitfinex","ETHUSD",1672775408630,5.89530657,1210.8,1210.7,25.22240024]
["bitfinex","ETHUSD",1672775408631,9.61565586,1210.8,1210.7,25.22240024]
["bitfinex","ETHUSD",1672775408820,19.52645586,1210.8,1210.7,15.22240024]
["bitfinex","ETHUSD",1672775409030,32.99988686,1210.8,1210.7,15.22240024]
["bitfinex","ETHUSD",1672775409497,23.08908686,1210.8,1210.7,15.22240024]
["bitfinex","ETHUSD",1672775409645,20.61156473,1210.8,1210.7,15.22240024]
["bitfinex","ETHUSD",1672775409858,10.70076473,1210.8,1210.7,15.22240024]
["bitfinex","ETHUSD",1672775410485,10.70076473,1210.8,1210.7,18.22240024]
["bitfinex","ETHUSD",1672775411046,30.52236473,1210.8,1210.7,18.22240024]
["bitfinex","ETHUSD",1672775411386,30.52236473,1210.8,1210.7,7.22240024]
["bitfinex","ETHUSD",1672775411697,10.70076473,1210.8,1210.7,18.22240024]
["bitfinex","ETHUSD",1672775412872,13.16948035,1210.8,1210.7,18.22240024]
["bitfinex","ETHUSD",1672775413640,10.70076473,1210.8,1210.7,18.22240024]
["bitfinex","ETHUSD",1672775413902,9.6071837,1210.8,1210.7,18.22240024]
["bitfinex","ETHUSD",1672775414287,9.6049173,1210.8,1210.7,51.96826012]
["bitfinex","ETHUSD",1672775414622,6.50790921,1210.8,1210.7,61.87988012]
["bitfinex","ETHUSD",1672775414797,9.6049173,1210.8,1210.7,57.86888024]
["bitfinex","ETHUSD",1672775415240,9.6049173,1210.8,1210.7,47.95726024]
["bitfinex","ETHUSD",1672775415968,9.6049173,1210.8,1210.7,51.96826012]
["bitfinex","ETHUSD",1672775416388,9.59817424,1210.8,1210.7,56.3811484]
["bitfinex","ETHUSD",1672775418473,5.59391742,1210.8,1210.7,56.3811484]
["bitfinex","ETHUSD",1672775418688,9.59927354,1210.8,1210.7,56.3811484]
["bitfinex","ETHUSD",1672775419047,4.3495613,1210.8,1210.7,66.2927684]
["bitfinex","ETHUSD",1672775419256,4.3495613,1210.8,1210.7,62.28176852]
["bitfinex","ETHUSD",1672775419408,4.3495613,1210.8,1210.7,66.5227684]
["bitfinex","ETHUSD",1672775420314,4.3495613,1210.8,1210.7,62.51176852]
["bitfinex","ETHUSD",1672775422197,4.3495613,1210.8,1210.7,52.60014852]
["bitfinex","ETHUSD",1672775422422,4.3495613,1210.8,1210.7,52.59683909]
["bitfinex","ETHUSD",1672775422632,2.49690933,1210.8,1210.7,52.59683909]
["bitfinex","ETHUSD",1672775423389,5.59391742,1210.8,1210.7,52.59683909]
["bitfinex","ETHUSD",1672775423753,7.12910665,1210.8,1210.7,42.68521909]
["bitfinex","ETHUSD",1672775423960,9.60123956,1210.8,1210.7,22.46009069]
["bitfinex","ETHUSD",1672775424395,9.60123956,1210.8,1210.7,22.23009069]
["bitfinex","ETHUSD",1672775424604,9.60123956,1210.8,1210.7,18.21909081]
["bitfinex","ETHUSD",1672775424876,7.12910665,1210.8,1210.7,22.23009069]
["bitfinex","ETHUSD",1672775425067,7.12910665,1210.8,1210.7,32.14171069]
["bitfinex","ETHUSD",1672775425822,7.12910665,1210.8,1210.7,22.23009069]
["bitfinex","ETHUSD",1672775426025,4.03209856,1210.8,1210.7,18.21909081]
["bitfinex","ETHUSD",1672775426237,11.12470932,1210.8,1210.7,18.21909081]
["bitfinex","ETHUSD",1672775426407,21.03550932,1210.8,1210.7,18.21909081]
["bitfinex","ETHUSD",1672775427282,11.12470932,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775430195,11.12470932,1210.8,1210.7,23.9851591]
["bitfinex","ETHUSD",1672775430627,11.12470932,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775431384,7.40798706,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775432445,11.12233576,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775432746,11.74699833,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775433134,21.65779833,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775433554,31.56859833,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775434649,11.74699833,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775435117,21.65779833,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775435326,31.56859833,1210.8,1210.7,14.0735391]
["bitfinex","ETHUSD",1672775435524,41.47939833,1210.8,1210.7,3.0735391]
["bitfinex","ETHUSD",1672775435739,41.47939833,1210.8,1210.7,3.0075391]
["bitfinex","ETHUSD",1672775436390,21.65779833,1210.8,1210.7,3.0075391]
["bitfinex","ETHUSD",1672775436599,11.74699833,1210.8,1210.7,23.9191591]
["bitfinex","ETHUSD",1672775436857,8.37110983,1210.8,1210.7,23.9851591]
["bitfinex","ETHUSD",1672775437007,7.74559601,1210.8,1210.7,47.81939898]
["bitfinex","ETHUSD",1672775437213,7.74559601,1210.8,1210.7,57.73101898]
["bitfinex","ETHUSD",1672775437687,3.74135681,1210.8,1210.7,61.87988012]
["bitfinex","ETHUSD",1672775437877,3.74135681,1210.8,1210.7,57.87142048]
["bitfinex","ETHUSD",1672775438208,7.75235669,1210.8,1210.7,47.95726024]
["bitfinex","ETHUSD",1672775439839,3.74135681,1210.8,1210.7,47.95726024]
["bitfinex","ETHUSD",1672775440051,3.74135681,1210.8,1210.7,54.4467395]
["bitfinex","ETHUSD",1672775440052,3.12266669,1210.8,1210.7,54.4467395]
["bitfinex","ETHUSD",1672775442000,3.12298916,1210.8,1210.7,54.4467395]
["bitfinex","ETHUSD",1672775442788,4.03885924,1210.8,1210.7,38.04818048]
["bitfinex","ETHUSD",1672775443018,7.75235669,1210.8,1210.7,38.04564024]
["bitfinex","ETHUSD",1672775444009,7.75235669,1210.8,1210.7,38.04278963]
["bitfinex","ETHUSD",1672775444362,7.75235669,1210.8,1210.7,47.95744501]
["bitfinex","ETHUSD",1672775444845,7.75235669,1210.8,1210.7,48.0859807]
["bitfinex","ETHUSD",1672775448516,7.75235669,1210.8,1210.7,28.2627407]
["bitfinex","ETHUSD",1672775449252,7.75235669,1210.8,1210.7,35.2627407]
["bitfinex","ETHUSD",1672775449618,7.25235669,1210.8,1210.7,35.2627407]
["bitfinex","ETHUSD",1672775450453,30.40657072,1210.8,1210.7,21.20225956]
["bitfinex","ETHUSD",1672775450723,40.31737072,1210.8,1210.7,0.20225956]
["bitfinex","ETHUSD",1672775450873,40.31737072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775451733,30.40657072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775451945,10.58497072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775453738,16.08497072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775454142,15.46122824,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775454353,15.46122824,1210.8,1210.7,10.04787956]
["bitfinex","ETHUSD",1672775454586,15.46122824,1210.8,1210.7,13.11387956]
["bitfinex","ETHUSD",1672775456373,15.46122824,1210.8,1210.7,3.20225956]
["bitfinex","ETHUSD",1672775456584,15.46122824,1210.8,1210.7,3.13625956]
["bitfinex","ETHUSD",1672775456809,25.99577072,1210.8,1210.7,3.13625956]
["bitfinex","ETHUSD",1672775458842,25.99577072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775458843,35.90657072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775460065,45.81737072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775460272,46.43737072,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775462516,57.12556092,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775466289,57.11826092,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775468348,47.20746092,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775469625,42.09105945,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775470559,46.42378609,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775471529,42.09105945,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775472918,47.20746092,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775473553,52.00185945,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775473766,58.15368772,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775474346,52.00185945,1210.8,1210.7,0.13625956]
["bitfinex","ETHUSD",1672775474627,5.5,1210.7,1210.4,11.79185956]
["bitfinex","ETHUSD",1672775474784,3.7127468,1210.5,1210.4,11.79185956]
["bitfinex","ETHUSD",1672775474992,17.62170136,1210.5,1210.4,3.066]
["bitfinex","ETHUSD",1672775475287,17.62170136,1210.5,1210.4,3.0]
["bitfinex","ETHUSD",1672775475518,3.09358984,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775476081,7.0892944,1210.5,1210.4,22.83477943]
["bitfinex","ETHUSD",1672775476296,7.0892944,1210.5,1210.4,22.90077943]
["bitfinex","ETHUSD",1672775477513,9.56360148,1210.5,1210.4,22.90077943]
["bitfinex","ETHUSD",1672775477739,9.56351451,1210.5,1210.4,12.98670943]
["bitfinex","ETHUSD",1672775478977,9.56351451,1210.5,1210.4,22.90077943]
["bitfinex","ETHUSD",1672775479411,9.56351451,1210.5,1210.4,12.98670943]
["bitfinex","ETHUSD",1672775480254,7.0892944,1210.5,1210.4,3.07263943]
["bitfinex","ETHUSD",1672775480466,9.56347124,1210.5,1210.4,12.92070943]
["bitfinex","ETHUSD",1672775480705,7.0892944,1210.5,1210.4,3.07263943]
["bitfinex","ETHUSD",1672775480877,13.90895456,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775481083,7.08853145,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775481351,7.08849988,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775481495,3.99570456,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775482024,7.08916869,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775483530,7.08916869,1210.5,1210.4,12.92070943]
["bitfinex","ETHUSD",1672775483734,7.08916869,1210.5,1210.4,12.98670943]
["bitfinex","ETHUSD",1672775483945,12.58916869,1210.5,1210.4,3.07263943]
["bitfinex","ETHUSD",1672775484115,23.12170136,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775484329,13.20845136,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775485383,23.12170136,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775485943,34.80738748,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775486485,44.72063748,1210.5,1210.4,3.00663943]
["bitfinex","ETHUSD",1672775486704,55.25267862,1210.5,1210.4,0.00663943]
["bitfinex","ETHUSD",1672775486873,55.87287862,1210.5,1210.4,0.00663943]
["bitfinex","ETHUSD",1672775487623,35.24221,1210.4,1210.3,0.00983303]
["bitfinex","ETHUSD",1672775487840,45.65702408,1210.4,1210.3,0.00983303]
["bitfinex","ETHUSD",1672775488024,36.36248271,1210.4,1210.3,0.00983303]
["bitfinex","ETHUSD",1672775488445,46.2771959,1210.4,1210.3,0.00983303]
["bitfinex","ETHUSD",1672775488667,36.3611259,1210.4,1210.3,0.00983303]
["bitfinex","ETHUSD",1672775489535,46.2751959,1210.4,1210.3,0.00983303]
["bitfinex","ETHUSD",1672775489690,36.3611259,1210.4,1210.3,0.00983303]
["bitfinex","ETHUSD",1672775489895,36.3611259,1210.4,1210.3,33.75020759]
["bitfinex","ETHUSD",1672775489896,13.82588569,1210.4,1210.3,33.75020759]
["bitfinex","ETHUSD",1672775490147,13.82588569,1210.4,1210.3,23.90131759]
["bitfinex","ETHUSD",1672775490481,5.5,1210.4,1210.3,9.99072303]
["bitfinex","ETHUSD",1672775490689,3.99533989,1210.4,1210.3,9.99072303]
["bitfinex","ETHUSD",1672775490907,7.08655761,1210.4,1210.3,23.89985895]
["bitfinex","ETHUSD",1672775491074,7.08655761,1210.4,1210.3,26.89985895]
["bitfinex","ETHUSD",1672775491727,7.08655761,1210.4,1210.3,16.98496895]
["bitfinex","ETHUSD",1672775494370,5.56400934,1210.4,1210.3,26.89985895]
["bitfinex","ETHUSD",1672775494541,4.32747203,1210.4,1210.3,61.58599323]
["bitfinex","ETHUSD",1672775494749,4.32747203,1210.4,1210.3,51.67110323]
["bitfinex","ETHUSD",1672775495105,5.56400934,1210.4,1210.3,51.67110323]
["bitfinex","ETHUSD",1672775495263,4.32747812,1210.4,1210.3,51.67110323]
["bitfinex","ETHUSD",1672775495817,2.47279162,1210.4,1210.3,51.67110323]
["bitfinex","ETHUSD",1672775496982,5.56400934,1210.4,1210.3,51.67110323]
["bitfinex","ETHUSD",1672775497191,5.56400934,1210.4,1210.3,47.81474895]
["bitfinex","ETHUSD",1672775497365,5.56400934,1210.4,1210.3,47.81236907]
["bitfinex","ETHUSD",1672775498870,9.5597139,1210.4,1210.3,47.81236907]
["bitfinex","ETHUSD",1672775503719,7.08692228,1210.4,1210.3,37.89747907]
["bitfinex","ETHUSD",1672775504258,7.08692228,1210.4,1210.3,37.89674674]
["bitfinex","ETHUSD",1672775504478,7.08692228,1210.4,1210.3,47.81163674]
["bitfinex","ETHUSD",1672775505378,9.56242399,1210.4,1210.3,47.81163674]
["bitfinex","ETHUSD",1672775505627,7.08692228,1210.4,1210.3,47.81163674]
["bitfinex","ETHUSD",1672775505837,9.56242937,1210.4,1210.3,47.81163674]
["bitfinex","ETHUSD",1672775506034,7.08692228,1210.4,1210.3,47.81163674]
["bitfinex","ETHUSD",1672775506243,9.56245315,1210.4,1210.3,47.81163674]
["bitfinex","ETHUSD",1672775507983,9.56245315,1210.4,1210.3,0.07345315]
["bitfinex","ETHUSD",1672775507984,10.89469753,1210.4,1210.3,0.07345315]
["bitfinex","ETHUSD",1672775508199,9.03793007,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775508407,7.70568569,1210.4,1210.3,29.75212315]
["bitfinex","ETHUSD",1672775508620,7.70568569,1210.4,1210.3,19.90323315]
["bitfinex","ETHUSD",1672775510933,7.70568569,1210.4,1210.3,9.98834315]
["bitfinex","ETHUSD",1672775511560,7.70568569,1210.4,1210.3,19.90323315]
["bitfinex","ETHUSD",1672775513303,7.70568569,1210.4,1210.3,9.98834315]
["bitfinex","ETHUSD",1672775513889,7.70568569,1210.4,1210.3,0.07345315]
["bitfinex","ETHUSD",1672775514100,10.51801264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775514314,35.84615264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775515303,25.93208264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775515466,35.84615264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775515819,25.93208264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775516221,35.84615264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775517500,16.01801264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775517675,25.93208264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775518294,16.01801264,1210.4,1210.3,0.00745315]
["bitfinex","ETHUSD",1672775519609,16.01801264,1210.4,1210.3,0.00402111]
["bitfinex","ETHUSD",1672775520439,16.01801264,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775523440,35.84615264,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775523811,42.05024151,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775524016,46.38177945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775524382,26.55363945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775524909,16.63956945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775525436,16.02360317,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775525850,16.02360317,1210.4,1210.3,9.92174532]
["bitfinex","ETHUSD",1672775526060,16.02360317,1210.4,1210.3,9.98774532]
["bitfinex","ETHUSD",1672775526963,16.63956945,1210.4,1210.3,0.07285532]
["bitfinex","ETHUSD",1672775527281,16.63956945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775527590,12.30803151,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775527957,16.02352063,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775528577,12.30803151,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775529629,16.02395421,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775532829,25.94002421,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775533038,16.02395421,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775533675,25.93802421,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775533913,32.13617151,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775534245,46.38177945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775535767,16.63956945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775538097,26.55363945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775538322,46.38177945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775538548,26.55363945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775538721,16.63956945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775538931,12.30803151,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775539159,16.63956945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775539376,46.38177945,1210.4,1210.3,0.00685532]
["bitfinex","ETHUSD",1672775539548,46.38177945,1210.4,1210.3,0.00465009]
["bitfinex","ETHUSD",1672775540528,26.55363945,1210.4,1210.3,0.00666512]
["bitfinex","ETHUSD",1672775541130,16.63956945,1210.4,1210.3,0.00666512]
["bitfinex","ETHUSD",1672775542706,42.67044151,1210.4,1210.3,0.00066512]
["bitfinex","ETHUSD",1672775542921,57.7011407,1210.4,1210.3,0.00066512]
["bitfinex","ETHUSD",1672775543572,57.7011407,1210.4,1210.1,0.00818182]
["bitfinex","ETHUSD",1672775543756,3.7178371,1210.2,1210.1,0.00818182]
["bitfinex","ETHUSD",1672775544104,17.62925166,1210.2,1210.1,0.00818182]
["bitfinex","ETHUSD",1672775544440,19.44638349,1210.2,1210.1,0.00818182]
["bitfinex","ETHUSD",1672775544649,3.09740858,1210.2,1210.1,43.06765429]
["bitfinex","ETHUSD",1672775544889,3.09740858,1210.2,1210.1,43.13365429]
["bitfinex","ETHUSD",1672775545393,3.09740858,1210.2,1210.1,46.13365429]
["bitfinex","ETHUSD",1672775545551,3.09740858,1210.2,1210.1,46.13891856]
["bitfinex","ETHUSD",1672775545753,5.57541958,1210.2,1210.1,53.47316718]
["bitfinex","ETHUSD",1672775546326,3.09740858,1210.2,1210.1,53.47316718]
["bitfinex","ETHUSD",1672775546486,3.09740858,1210.2,1210.1,43.55663718]
["bitfinex","ETHUSD",1672775547158,3.09740858,1210.2,1210.1,36.22238856]
["bitfinex","ETHUSD",1672775548394,3.09876371,1210.2,1210.1,36.22238856]
["bitfinex","ETHUSD",1672775549640,12.3184266,1210.3,1210.1,36.22238856]
["bitfinex","ETHUSD",1672775549891,12.2684171,1210.3,1210.2,3.0]
["bitfinex","ETHUSD",1672775550101,8.55058,1210.3,1210.2,3.0]
["bitfinex","ETHUSD",1672775550289,8.55058,1210.3,1210.1,29.82903609]
["bitfinex","ETHUSD",1672775550290,25.94375187,1210.3,1210.1,0.07418182]
["bitfinex","ETHUSD",1672775550501,38.38547525,1210.3,1210.2,0.00818597]
["bitfinex","ETHUSD",1672775550712,13.75743444,1210.3,1210.2,0.00818597]
["bitfinex","ETHUSD",1672775550919,8.64080525,1210.3,1210.2,0.00818597]
["bitfinex","ETHUSD",1672775551169,12.97890303,1210.3,1210.2,0.00818597]
["bitfinex","ETHUSD",1672775551331,12.97890303,1210.3,1210.1,9.91638]
["bitfinex","ETHUSD",1672775551542,12.97890303,1210.3,1210.1,9.98238]
["bitfinex","ETHUSD",1672775552325,12.97890303,1210.3,1210.1,0.066]
["bitfinex","ETHUSD",1672775552326,3.71737824,1210.2,1210.1,0.066]
["bitfinex","ETHUSD",1672775552479,5.38700637,1210.2,1210.0,9.98735762]
["bitfinex","ETHUSD",1672775552694,5.38700637,1210.2,1210.0,23.90010218]
["bitfinex","ETHUSD",1672775552904,3.71737824,1210.1,1210.0,13.98306218]
["bitfinex","ETHUSD",1672775553115,3.71737824,1210.1,1210.0,3.07046762]
["bitfinex","ETHUSD",1672775553363,3.71737824,1210.1,1210.0,3.00446762]
["bitfinex","ETHUSD",1672775553695,5.68647361,1210.1,1210.0,12.92181762]
["bitfinex","ETHUSD",1672775553853,3.71737824,1210.1,1210.0,12.98781762]
["bitfinex","ETHUSD",1672775554287,3.09706429,1210.1,1210.0,16.98352218]
["bitfinex","ETHUSD",1672775554519,3.09706429,1210.1,1210.0,26.90906645]
["bitfinex","ETHUSD",1672775556368,3.09706429,1210.1,1210.0,16.99171645]
["bitfinex","ETHUSD",1672775556966,3.09706429,1210.1,1210.0,26.90906645]
["bitfinex","ETHUSD",1672775557431,3.09706429,1210.1,1210.0,46.74376645]
["bitfinex","ETHUSD",1672775557630,3.09706429,1210.1,1210.0,16.99171645]
["bitfinex","ETHUSD",1672775558006,4.01250231,1210.1,1210.0,12.99601189]
["bitfinex","ETHUSD",1672775559988,4.01250231,1210.1,1210.0,36.82641645]
["bitfinex","ETHUSD",1672775560179,3.09706429,1210.1,1210.0,36.82641645]
["bitfinex","ETHUSD",1672775560580,3.09706429,1210.1,1210.0,26.90906645]
["bitfinex","ETHUSD",1672775561013,5.57418953,1210.1,1210.0,26.90906645]
["bitfinex","ETHUSD",1672775561215,5.57418953,1210.1,1210.0,36.82641645]
["bitfinex","ETHUSD",1672775561876,4.3348361,1210.1,1210.0,40.97527759]
["bitfinex","ETHUSD",1672775562060,4.3348361,1210.1,1210.0,47.86505391]
["bitfinex","ETHUSD",1672775563426,4.3348361,1210.1,1210.0,47.86188598]
["bitfinex","ETHUSD",1672775565247,3.09620911,1210.1,1210.0,58.27967241]
["bitfinex","ETHUSD",1672775566720,3.09620911,1210.1,1210.0,48.36232241]
["bitfinex","ETHUSD",1672775567937,3.09620911,1210.1,1210.0,58.27967241]
["bitfinex","ETHUSD",1672775568829,1.23849825,1210.1,1210.0,58.27967241]
["bitfinex","ETHUSD",1672775569370,3.09620911,1210.1,1210.0,58.27967241]
["bitfinex","ETHUSD",1672775569585,1.23849825,1210.1,1210.0,48.36232241]
["bitfinex","ETHUSD",1672775569775,1.23849825,1210.1,1210.0,58.27967241]
["bitfinex","ETHUSD",1672775573019,1.23849825,1210.1,1210.0,48.36232241]
["bitfinex","ETHUSD",1672775573387,3.09620911,1210.1,1210.0,48.36232241]
["bitfinex","ETHUSD",1672775574537,3.09290277,1210.1,1210.0,48.36232241]
["bitfinex","ETHUSD",1672775576447,1.23519191,1210.1,1210.0,48.36232241]
["bitfinex","ETHUSD",1672775577043,1.23519191,1210.1,1210.0,58.27967241]
["bitfinex","ETHUSD",1672775578359,1.90772036,1210.2,1210.0,58.27967241]
["bitfinex","ETHUSD",1672775578574,1.85771086,1210.2,1210.1,22.1445657]
["bitfinex","ETHUSD",1672775578746,1.85771086,1210.2,1210.1,51.9601557]
["bitfinex","ETHUSD",1672775578958,4.3348361,1210.2,1210.1,51.9601557]
["bitfinex","ETHUSD",1672775579494,4.3348361,1210.2,1210.1,51.9676391]
["bitfinex","ETHUSD",1672775580413,4.3348361,1210.2,1210.1,58.89528925]
["bitfinex","ETHUSD",1672775580563,4.3348361,1210.2,1210.1,65.89528925]
["bitfinex","ETHUSD",1672775581701,1.85771086,1210.2,1210.1,65.89528925]
["bitfinex","ETHUSD",1672775582368,4.3848456,1210.3,1210.1,65.89528925]
["bitfinex","ETHUSD",1672775582518,4.3348361,1210.3,1210.2,8.1445657]
["bitfinex","ETHUSD",1672775582732,4.3339601,1210.3,1210.2,50.8734057]
["bitfinex","ETHUSD",1672775582935,4.3339601,1210.3,1210.2,58.5037768]
["bitfinex","ETHUSD",1672775583477,4.3339601,1210.3,1210.2,58.51125646]
["bitfinex","ETHUSD",1672775584210,4.3339601,1210.3,1210.2,65.51125646]
["bitfinex","ETHUSD",1672775584418,1.85683486,1210.3,1210.2,65.51125646]
["bitfinex","ETHUSD",1672775584792,3.09443617,1210.3,1210.2,65.51125646]
["bitfinex","ETHUSD",1672775584943,1.85683486,1210.3,1210.2,65.51125646]
["bitfinex","ETHUSD",1672775585315,4.3339601,1210.3,1210.2,65.51125646]
["bitfinex","ETHUSD",1672775585993,4.3339601,1210.3,1210.2,55.59554646]
["bitfinex","ETHUSD",1672775586629,4.3339601,1210.3,1210.2,47.96517536]
["bitfinex","ETHUSD",1672775587103,2.47712524,1210.3,1210.2,14.2223408]
["bitfinex","ETHUSD",1672775587416,5.57418953,1210.3,1210.2,17.1380508]
["bitfinex","ETHUSD",1672775588363,5.57418953,1210.3,1210.2,31.04946536]
["bitfinex","ETHUSD",1672775588552,2.47712524,1210.3,1210.2,31.04946536]
["bitfinex","ETHUSD",1672775588764,2.47712524,1210.3,1210.2,21.13375536]
["bitfinex","ETHUSD",1672775589168,5.57418953,1210.3,1210.2,21.13375536]
["bitfinex","ETHUSD",1672775589772,5.57418953,1210.3,1210.2,17.1380508]
["bitfinex","ETHUSD",1672775589982,5.57418953,1210.3,1210.2,7.2223408]
["bitfinex","ETHUSD",1672775590193,16.57666044,1210.3,1210.2,7.2223408]
["bitfinex","ETHUSD",1672775590499,14.0995352,1210.3,1210.2,3.07347966]
["bitfinex","ETHUSD",1672775590768,14.0995352,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775591149,33.9293152,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775591516,43.8442052,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775591724,33.9293152,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775591871,43.8442052,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775592089,14.0995352,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775592460,11.00247091,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775594290,14.71984915,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775594498,24.63473915,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775595138,15.34014915,1210.3,1210.2,3.00747966]
["bitfinex","ETHUSD",1672775596838,15.34014915,1210.3,1210.2,3.00380947]
["bitfinex","ETHUSD",1672775597873,15.34014915,1210.3,1210.2,12.91951947]
["bitfinex","ETHUSD",1672775598100,15.34014915,1210.3,1210.2,12.98551947]
["bitfinex","ETHUSD",1672775598756,9.84014915,1210.3,1210.2,12.98551947]
["bitfinex","ETHUSD",1672775599063,9.84014915,1210.3,1210.2,3.06980947]
["bitfinex","ETHUSD",1672775599259,9.84014915,1210.3,1210.2,3.00380947]
["bitfinex","ETHUSD",1672775599892,25.25503915,1210.3,1210.2,3.00380947]
["bitfinex","ETHUSD",1672775600116,35.16992915,1210.3,1210.2,3.00380947]
["bitfinex","ETHUSD",1672775600354,25.25503915,1210.3,1210.2,3.00380947]
["bitfinex","ETHUSD",1672775600930,15.34014915,1210.3,1210.2,3.00380947]
["bitfinex","ETHUSD",1672775601200,9.84014915,1210.3,1210.2,3.00380947]
["bitfinex","ETHUSD",1672775601769,9.84014915,1210.3,1210.2,12.91951947]
["bitfinex","ETHUSD",1672775602044,9.84014915,1210.3,1210.2,12.98551947]
["bitfinex","ETHUSD",1672775602573,7.91434278,1210.3,1210.2,36.81264403]
["bitfinex","ETHUSD",1672775604085,7.91434278,1210.3,1210.2,32.81693947]
["bitfinex","ETHUSD",1672775604540,3.09768699,1210.3,1210.2,40.96676901]
["bitfinex","ETHUSD",1672775604758,3.09768699,1210.3,1210.2,50.88247901]
["bitfinex","ETHUSD",1672775604941,3.09768699,1210.3,1210.2,57.77072691]
["bitfinex","ETHUSD",1672775605156,5.57565991,1210.3,1210.2,57.77072691]
["bitfinex","ETHUSD",1672775605404,3.09768699,1210.3,1210.2,57.77072691]
["bitfinex","ETHUSD",1672775605733,5.57561637,1210.3,1210.2,57.77072691]
["bitfinex","ETHUSD",1672775605954,5.57561637,1210.3,1210.2,50.88247901]
["bitfinex","ETHUSD",1672775605955,3.09768699,1210.3,1210.2,50.88247901]
["bitfinex","ETHUSD",1672775606566,3.09768699,1210.3,1210.2,40.96676901]
["bitfinex","ETHUSD",1672775607945,7.7130828,1210.3,1210.2,7.21867061]
["bitfinex","ETHUSD",1672775608505,7.7130828,1210.3,1210.2,17.13438061]
["bitfinex","ETHUSD",1672775609371,7.7130828,1210.3,1210.2,36.96580061]
["bitfinex","ETHUSD",1672775609585,7.7130828,1210.3,1210.2,40.96150517]
["bitfinex","ETHUSD",1672775610162,7.09320383,1210.3,1210.2,40.96150517]
["bitfinex","ETHUSD",1672775612850,7.09320383,1210.3,1210.2,36.96580061]
["bitfinex","ETHUSD",1672775613512,3.99570456,1210.3,1210.2,36.96580061]
["bitfinex","ETHUSD",1672775614121,7.7150828,1210.3,1210.2,36.96380061]
["bitfinex","ETHUSD",1672775614368,3.99570456,1210.3,1210.2,36.96580061]
["bitfinex","ETHUSD",1672775614796,5.57520834,1210.3,1210.2,43.45398867]
["bitfinex","ETHUSD",1672775615134,1.23877062,1210.3,1210.2,57.36540323]
["bitfinex","ETHUSD",1672775615281,1.23877062,1210.3,1210.2,58.09057495]
["bitfinex","ETHUSD",1672775615490,1.90821976,1210.4,1210.2,58.09057495]
["bitfinex","ETHUSD",1672775615705,1.85821026,1210.4,1210.3,26.13699382]
["bitfinex","ETHUSD",1672775615912,1.85821026,1210.4,1210.3,66.55596413]
["bitfinex","ETHUSD",1672775616127,4.40098218,1210.5,1210.3,66.55596413]
["bitfinex","ETHUSD",1672775616328,4.35097268,1210.5,1210.4,11.13699382]
["bitfinex","ETHUSD",1672775616539,4.35097268,1210.5,1210.4,40.94520382]
["bitfinex","ETHUSD",1672775616782,4.35097268,1210.5,1210.4,48.64223535]
["bitfinex","ETHUSD",1672775617189,4.35097268,1210.5,1210.4,49.13740707]
["bitfinex","ETHUSD",1672775618381,4.35097268,1210.5,1210.4,59.05147707]
["bitfinex","ETHUSD",1672775619602,1.87316489,1210.5,1210.4,59.05147707]
["bitfinex","ETHUSD",1672775619812,1.82316489,1210.5,1210.4,59.05147707]
["bitfinex","ETHUSD",1672775620254,4.30097268,1210.5,1210.4,59.05147707]
["bitfinex","ETHUSD",1672775620481,4.30097268,1210.5,1210.4,59.05822338]
["bitfinex","ETHUSD",1672775623287,6.21349839,1210.5,1210.4,36.96381745]
["bitfinex","ETHUSD",1672775623493,3.09740055,1210.5,1210.4,17.13567745]
["bitfinex","ETHUSD",1672775624228,3.09740055,1210.5,1210.4,21.12381013]
["bitfinex","ETHUSD",1672775624442,3.09740055,1210.5,1210.4,3.07274631]
["bitfinex","ETHUSD",1672775624443,8.68323349,1210.5,1210.4,3.07274631]
["bitfinex","ETHUSD",1672775624632,8.68323349,1210.5,1210.4,3.00674631]
["bitfinex","ETHUSD",1672775624633,11.53329766,1210.5,1210.4,3.00674631]
["bitfinex","ETHUSD",1672775626624,21.44654766,1210.5,1210.4,3.00674631]
["bitfinex","ETHUSD",1672775626854,9.06022804,1210.5,1210.4,3.00674631]
["bitfinex","ETHUSD",1672775628578,18.96707838,1210.5,1210.4,3.00674631]
["bitfinex","ETHUSD",1672775628938,9.05382838,1210.5,1210.4,3.00674631]
["bitfinex","ETHUSD",1672775631726,6.20376421,1210.5,1210.4,22.83488631]
["bitfinex","ETHUSD",1672775632071,6.20376421,1210.5,1210.4,26.87988304]
["bitfinex","ETHUSD",1672775632072,8.67654971,1210.5,1210.4,26.87988304]
["bitfinex","ETHUSD",1672775632245,8.67654971,1210.5,1210.4,26.88133839]
["bitfinex","ETHUSD",1672775633048,4.32733814,1210.5,1210.4,36.79540839]
["bitfinex","ETHUSD",1672775633465,4.32733814,1210.5,1210.4,26.88133839]
["bitfinex","ETHUSD",1672775633679,4.32733814,1210.5,1210.4,36.79540839]
["bitfinex","ETHUSD",1672775634347,8.31547082,1210.5,1210.4,36.79540839]
["bitfinex","ETHUSD",1672775634553,8.31547082,1210.5,1210.4,26.88133839]
["bitfinex","ETHUSD",1672775638356,8.31553904,1210.5,1210.4,26.88133839]
["bitfinex","ETHUSD",1672775638571,6.46091818,1210.5,1210.4,26.88133839]
["bitfinex","ETHUSD",1672775638779,9.55191907,1210.5,1210.4,26.88133839]
["bitfinex","ETHUSD",1672775638973,6.46091818,1210.5,1210.4,26.88133839]
["bitfinex","ETHUSD",1672775639532,6.46091818,1210.5,1210.4,36.79540839]
["bitfinex","ETHUSD",1672775640563,9.55191907,1210.5,1210.4,36.79540839]
["bitfinex","ETHUSD",1672775642310,9.55191907,1210.5,1210.4,36.79203109]
["bitfinex","ETHUSD",1672775644811,6.46091818,1210.5,1210.4,36.79203109]
["bitfinex","ETHUSD",1672775644964,2.4727855,1210.5,1210.4,36.79203109]
["bitfinex","ETHUSD",1672775645983,6.46091818,1210.5,1210.4,36.79203109]
["bitfinex","ETHUSD",1672775647332,9.55191907,1210.5,1210.4,26.87796109]
["bitfinex","ETHUSD",1672775647652,7.07913357,1210.5,1210.4,26.87796109]
["bitfinex","ETHUSD",1672775647801,9.55404312,1210.5,1210.4,26.87796109]
["bitfinex","ETHUSD",1672775648170,7.07913357,1210.5,1210.4,12.98343901]
["bitfinex","ETHUSD",1672775648338,7.07913357,1210.5,1210.4,22.89750901]
["bitfinex","ETHUSD",1672775649537,7.07913357,1210.5,1210.4,35.41660034]
["bitfinex","ETHUSD",1672775652916,7.07654749,1210.5,1210.4,35.41660034]
["bitfinex","ETHUSD",1672775653643,3.9855466,1210.5,1210.4,35.41660034]
["bitfinex","ETHUSD",1672775654212,3.9855466,1210.5,1210.4,25.50253034]
["bitfinex","ETHUSD",1672775654464,7.70292484,1210.5,1210.4,25.50253034]
["bitfinex","ETHUSD",1672775657000,7.70292484,1210.5,1210.4,35.41660034]
["bitfinex","ETHUSD",1672775657739,7.70292484,1210.5,1210.4,25.50253034]
["bitfinex","ETHUSD",1672775657955,7.70292484,1210.5,1210.4,22.89750901]
["bitfinex","ETHUSD",1672775658104,7.70292484,1210.5,1210.4,26.21812413]
["bitfinex","ETHUSD",1672775658984,7.70292484,1210.5,1210.4,22.89750901]
["bitfinex","ETHUSD",1672775660895,7.70292484,1210.5,1210.4,3.06936901]
["bitfinex","ETHUSD",1672775661120,39.82445828,1210.5,1210.4,3.00336901]
["bitfinex","ETHUSD",1672775661265,10.08470828,1210.5,1210.4,3.00336901]
["bitfinex","ETHUSD",1672775663365,9.46350812,1210.5,1210.4,3.00336901]
["bitfinex","ETHUSD",1672775663738,9.46350812,1210.5,1210.4,12.91743901]
["bitfinex","ETHUSD",1672775663881,7.70244422,1210.5,1210.4,12.98343901]
["bitfinex","ETHUSD",1672775664095,7.70244422,1210.5,1210.4,22.89750901]
["bitfinex","ETHUSD",1672775664511,7.70244422,1210.5,1210.4,36.13481281]
["bitfinex","ETHUSD",1672775667521,7.70244422,1210.5,1210.4,26.22074281]
["bitfinex","ETHUSD",1672775667920,7.70244422,1210.5,1210.4,36.13481281]
["bitfinex","ETHUSD",1672775668957,7.70244422,1210.5,1210.4,26.22074281]
["bitfinex","ETHUSD",1672775671011,7.70244422,1210.5,1210.4,36.13481281]
["bitfinex","ETHUSD",1672775672027,7.70244422,1210.5,1210.4,26.22074281]
["bitfinex","ETHUSD",1672775672303,7.70244422,1210.5,1210.4,36.13481281]
["bitfinex","ETHUSD",1672775674041,7.70244422,1210.5,1210.4,36.13279386]
["bitfinex","ETHUSD",1672775674290,7.70244422,1210.5,1210.4,26.21872386]
["bitfinex","ETHUSD",1672775678031,7.70244422,1210.5,1210.4,22.89549006]
["bitfinex","ETHUSD",1672775678245,9.46346006,1210.5,1210.4,3.06735006]
["bitfinex","ETHUSD",1672775678455,9.46346006,1210.5,1210.4,3.00135006]
["bitfinex","ETHUSD",1672775679335,9.46346006,1210.5,1210.4,12.91542006]
["bitfinex","ETHUSD",1672775679561,9.46346006,1210.5,1210.4,12.98142006]
["bitfinex","ETHUSD",1672775679908,9.46346006,1210.5,1210.4,3.06735006]
["bitfinex","ETHUSD",1672775680174,9.46346006,1210.5,1210.4,3.00135006]
["bitfinex","ETHUSD",1672775680602,9.46346006,1210.5,1210.4,12.91542006]
["bitfinex","ETHUSD",1672775680768,9.46346006,1210.5,1210.4,12.98142006]
["bitfinex","ETHUSD",1672775681509,9.46346006,1210.5,1210.4,3.06735006]
["bitfinex","ETHUSD",1672775681658,9.46346006,1210.5,1210.4,3.00135006]
["bitfinex","ETHUSD",1672775681868,9.46346006,1210.5,1210.4,12.91542006]
["bitfinex","ETHUSD",1672775682077,9.46346006,1210.5,1210.4,12.98142006]
["bitfinex","ETHUSD",1672775682602,9.46346006,1210.5,1210.4,22.89549006]
["bitfinex","ETHUSD",1672775682817,7.70244422,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775683235,7.70244422,1210.5,1210.4,36.13553494]
["bitfinex","ETHUSD",1672775684303,7.08350889,1210.5,1210.4,36.13553494]
["bitfinex","ETHUSD",1672775684623,3.09796229,1210.5,1210.4,36.13553494]
["bitfinex","ETHUSD",1672775684834,7.08609497,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775686520,7.03609497,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775687455,7.7050303,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775688248,7.7050303,1210.5,1210.4,12.98142006]
["bitfinex","ETHUSD",1672775688400,7.7050303,1210.5,1210.4,22.89549006]
["bitfinex","ETHUSD",1672775688812,7.7050303,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775689269,3.71689762,1210.5,1210.4,26.88362274]
["bitfinex","ETHUSD",1672775689550,3.71689762,1210.5,1210.4,22.89549006]
["bitfinex","ETHUSD",1672775690172,3.71689762,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775690863,3.71689762,1210.5,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775691708,3.71689762,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775692023,3.78651403,1210.6,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775692236,3.71689762,1210.5,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775692546,9.28651403,1210.6,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775692698,10.94914492,1210.6,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775692907,3.71689762,1210.5,1210.4,26.88362274]
["bitfinex","ETHUSD",1672775693259,3.71689762,1210.5,1210.4,22.89549006]
["bitfinex","ETHUSD",1672775693451,5.81065648,1210.5,1210.4,22.89549006]
["bitfinex","ETHUSD",1672775693665,5.81065648,1210.5,1210.4,3.06735006]
["bitfinex","ETHUSD",1672775693875,5.81065648,1210.5,1210.4,3.00135006]
["bitfinex","ETHUSD",1672775694442,5.81065648,1210.5,1210.4,12.91542006]
["bitfinex","ETHUSD",1672775694598,5.81065648,1210.5,1210.4,3.06735006]
["bitfinex","ETHUSD",1672775694806,5.81065648,1210.5,1210.4,3.00135006]
["bitfinex","ETHUSD",1672775698161,5.81065648,1210.5,1210.4,22.82949006]
["bitfinex","ETHUSD",1672775698372,5.81065648,1210.5,1210.4,26.88362274]
["bitfinex","ETHUSD",1672775700903,5.81065648,1210.5,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775703742,5.81065648,1210.5,1210.4,32.80956006]
["bitfinex","ETHUSD",1672775703948,5.81065648,1210.5,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775704429,2.09375886,1210.5,1210.4,36.79769274]
["bitfinex","ETHUSD",1672775704579,7.58521011,1210.6,1210.5,3.98813268]
["bitfinex","ETHUSD",1672775704790,7.53520061,1210.6,1210.5,33.72788268]
["bitfinex","ETHUSD",1672775705032,7.53520061,1210.6,1210.5,33.79388268]
["bitfinex","ETHUSD",1672775705456,7.53520061,1210.6,1210.5,33.80010713]
["bitfinex","ETHUSD",1672775705625,7.53520061,1210.6,1210.5,43.71335713]
["bitfinex","ETHUSD",1672775706352,0.01734051,1210.6,1210.5,57.71335713]
["bitfinex","ETHUSD",1672775706528,3.11476274,1210.6,1210.5,57.71335713]
["bitfinex","ETHUSD",1672775707737,6.92038874,1210.6,1210.5,57.71335713]
["bitfinex","ETHUSD",1672775707943,3.11476274,1210.6,1210.5,57.71335713]
["bitfinex","ETHUSD",1672775708205,3.11476274,1210.6,1210.5,57.70990337]
["bitfinex","ETHUSD",1672775708678,3.11476274,1210.6,1210.5,47.79665337]
["bitfinex","ETHUSD",1672775709946,3.73423813,1210.6,1210.5,23.98547445]
["bitfinex","ETHUSD",1672775710196,4.97541352,1210.6,1210.5,23.98547445]
["bitfinex","ETHUSD",1672775710840,4.97541352,1210.6,1210.5,33.89872445]
["bitfinex","ETHUSD",1672775711786,7.72237081,1210.6,1210.5,33.89872445]
["bitfinex","ETHUSD",1672775713445,7.72437081,1210.6,1210.5,33.89672445]
["bitfinex","ETHUSD",1672775713660,3.73423813,1210.6,1210.5,51.136829]
["bitfinex","ETHUSD",1672775713848,1.87496753,1210.6,1210.5,61.54525072]
["bitfinex","ETHUSD",1672775714062,0.01734051,1210.6,1210.5,68.62977579]
["bitfinex","ETHUSD",1672775715682,0.01734051,1210.6,1210.5,68.63503832]
["bitfinex","ETHUSD",1672775721275,0.01569207,1210.7,1210.5,68.63503832]
["bitfinex","ETHUSD",1672775721585,0.01569207,1210.7,1210.6,50.78675382]
["bitfinex","ETHUSD",1672775721749,2.07e-06,1210.7,1210.6,66.31847258]
["bitfinex","ETHUSD",1672775721963,0.01734143,1210.8,1210.7,5.5]
["bitfinex","ETHUSD",1672775722207,0.01734143,1210.8,1210.7,67.57947382]
["bitfinex","ETHUSD",1672775722566,0.01734143,1210.8,1210.7,67.58524826]
["bitfinex","ETHUSD",1672775722820,6.1e-06,1210.9,1210.8,5.5]
["bitfinex","ETHUSD",1672775722990,6.1e-06,1210.9,1210.8,53.66539382]
["bitfinex","ETHUSD",1672775723250,6.1e-06,1210.9,1210.8,54.16056554]
["bitfinex","ETHUSD",1672775724043,6.1e-06,1210.9,1210.8,54.16582677]
["bitfinex","ETHUSD",1672775725141,0.02626354,1211.0,1210.9,4.71235369]
["bitfinex","ETHUSD",1672775725364,0.02626354,1211.0,1210.9,62.69710556]
["bitfinex","ETHUSD",1672775725669,0.02626354,1211.0,1210.9,62.76310556]
["bitfinex","ETHUSD",1672775726359,0.02626354,1211.0,1210.9,69.76310556]
["bitfinex","ETHUSD",1672775726555,0.02626354,1211.0,1210.9,69.76922715]
["bitfinex","ETHUSD",1672775726980,0.02626354,1211.0,1210.9,79.67920715]
["bitfinex","ETHUSD",1672775728599,0.02626354,1211.0,1210.9,80.17437887]
["bitfinex","ETHUSD",1672775728960,0.02626354,1211.0,1210.9,80.20651887]
["bitfinex","ETHUSD",1672775730645,0.02626354,1211.0,1210.9,80.17437887]
["bitfinex","ETHUSD",1672775732806,0.75682465,1211.2,1210.9,80.17437887]
["bitfinex","ETHUSD",1672775732983,0.75682465,1211.2,1211.1,18.0]
["bitfinex","ETHUSD",1672775733331,0.75682465,1211.2,1211.1,69.80306084]
["bitfinex","ETHUSD",1672775733560,0.75682465,1211.2,1211.1,70.03928666]
["bitfinex","ETHUSD",1672775734259,0.75682465,1211.2,1211.1,70.53445838]
["bitfinex","ETHUSD",1672775737959,0.75682465,1211.2,1211.1,60.62611838]
["bitfinex","ETHUSD",1672775739314,0.75682465,1211.2,1211.1,49.02589964]
["bitfinex","ETHUSD",1672775739527,0.75682465,1211.2,1211.1,32.11755964]
["bitfinex","ETHUSD",1672775739898,6.26244686,1211.2,1211.1,18.22108696]
["bitfinex","ETHUSD",1672775740788,6.26244686,1211.2,1211.1,7.22108696]
["bitfinex","ETHUSD",1672775740958,6.26244686,1211.2,1211.1,3.07222582]
["bitfinex","ETHUSD",1672775741153,6.26244686,1211.2,1211.1,0.00622582]
["bitfinex","ETHUSD",1672775742049,3.91144686,1211.2,1211.1,9.91456582]
["bitfinex","ETHUSD",1672775742422,3.91144686,1211.2,1211.1,9.98056582]
["bitfinex","ETHUSD",1672775742731,3.91144686,1211.2,1211.1,12.98056582]
["bitfinex","ETHUSD",1672775742946,5.76907388,1211.2,1211.1,3.07222582]
["bitfinex","ETHUSD",1672775743156,5.76907388,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775743157,37.92680126,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775743324,10.68107729,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775744183,8.20424126,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775744398,5.76907388,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775744730,8.24590991,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775744892,5.77107388,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775745104,5.76907388,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775745856,8.24590991,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775746208,5.76028924,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775747570,8.23712527,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775747764,5.76028924,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775748915,8.23712527,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775749337,8.22959328,1211.2,1211.1,32.73124582]
["bitfinex","ETHUSD",1672775749527,5.08250306,1211.2,1211.1,16.9686985]
["bitfinex","ETHUSD",1672775749986,8.22959386,1211.2,1211.1,12.98056582]
["bitfinex","ETHUSD",1672775750195,8.231291,1211.2,1211.1,12.98056582]
["bitfinex","ETHUSD",1672775750579,8.231291,1211.2,1211.1,3.07222582]
["bitfinex","ETHUSD",1672775750829,6.38244862,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775751190,9.47849366,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775751401,7.00165763,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775753765,21.20315312,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775753971,41.01819312,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775754194,37.3012955,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775754504,41.01819312,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775755038,21.20315312,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775755180,16.16707717,1211.2,1211.1,3.00622582]
["bitfinex","ETHUSD",1672775755553,16.16707717,1211.2,1211.1,3.00401304]
["bitfinex","ETHUSD",1672775755927,16.16707717,1211.2,1211.1,12.91235304]
["bitfinex","ETHUSD",1672775756140,16.16707717,1211.2,1211.1,3.07001304]
["bitfinex","ETHUSD",1672775756501,13.0787355,1211.2,1211.1,3.00693562]
["bitfinex","ETHUSD",1672775756674,16.79563312,1211.2,1211.1,3.00693562]
["bitfinex","ETHUSD",1672775757551,36.61067312,1211.2,1211.1,3.00693562]
["bitfinex","ETHUSD",1672775757758,26.70315312,1211.2,1211.1,3.00693562]
["bitfinex","ETHUSD",1672775758181,46.51819312,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775759883,42.8012955,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775760683,47.13939328,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775761445,57.03811738,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775761771,53.3286155,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775761947,58.44524469,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775763765,57.65762724,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775763981,47.75010724,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775764342,17.40844844,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775764549,13.73532553,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775765939,23.64284553,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775768569,43.45788553,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775768970,44.07698433,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775769383,53.98450433,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775769638,60.89319007,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775771213,50.98567007,1211.2,1211.1,0.00693562]
["bitfinex","ETHUSD",1672775779496,50.98567007,1211.2,1211.1,0.00468777]
["bitfinex","ETHUSD",1672775779819,51.77328752,1211.2,1211.1,0.00468777]
["bitfinex","ETHUSD",1672775780031,61.68080752,1211.2,1211.1,0.00468777]
["bitfinex","ETHUSD",1672775780616,51.77328752,1211.2,1211.1,0.00720228]
["bitfinex","ETHUSD",1672775782979,61.68080752,1211.2,1211.1,0.00720228]
["bitfinex","ETHUSD",1672775783399,51.77328752,1211.2,1211.1,0.00720228]
["bitfinex","ETHUSD",1672775786374,51.15348752,1211.2,1211.1,0.00720228]
["bitfinex","ETHUSD",1672775786879,61.06100752,1211.2,1211.1,0.00720228]
["bitfinex","ETHUSD",1672775787512,5.5,1211.1,1210.9,3.00235369]
["bitfinex","ETHUSD",1672775787695,13.89729268,1211.0,1210.9,3.00235369]
["bitfinex","ETHUSD",1672775787905,28.13781224,1211.0,1210.9,3.00235369]
["bitfinex","ETHUSD",1672775788116,51.27716878,1211.0,1210.9,3.00235369]
["bitfinex","ETHUSD",1672775788539,51.27716878,1211.0,1210.9,3.0095636]
["bitfinex","ETHUSD",1672775788974,51.27716878,1211.0,1210.9,0.0095636]
["bitfinex","ETHUSD",1672775789187,56.21129955,1211.0,1210.9,0.0005636]
["bitfinex","ETHUSD",1672775789436,56.83119955,1211.0,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775789644,9.72289419,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775789810,45.90023738,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775791285,45.90250378,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775791941,50.90250378,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775795947,60.81248378,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775796157,64.96134492,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775797644,64.16537264,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775799691,59.16537264,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775803158,58.54730636,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775803363,54.84658341,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775803782,59.16537264,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775804677,54.84658341,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775805310,59.16537264,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775807050,64.16537264,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775811203,41.11839882,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775811347,34.67099563,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775811555,24.76101563,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775811821,24.14442583,1210.9,1210.8,0.00764177]
["bitfinex","ETHUSD",1672775812176,24.14442583,1210.9,1210.8,0.00521561]
["bitfinex","ETHUSD",1672775812301,14.23444583,1210.9,1210.8,0.00521561]
["bitfinex","ETHUSD",1672775812677,19.85840129,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775812830,29.76838129,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775813278,35.97616186,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775813511,40.29495109,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775817370,50.20493109,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775818285,49.58493109,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775819069,50.38090337,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775819266,40.47092337,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775821415,50.38090337,1210.9,1210.8,0.00751122]
["bitfinex","ETHUSD",1672775822003,57.52467273,1210.9,1210.8,1.22e-06]
["bitfinex","ETHUSD",1672775822681,57.52467273,1210.9,1210.8,0.007094]
["bitfinex","ETHUSD",1672775822853,58.14467273,1210.9,1210.8,0.007094]
["bitfinex","ETHUSD",1672775823064,63.14467273,1210.9,1210.8,0.007094]
["bitfinex","ETHUSD",1672775823681,53.23469273,1210.9,1210.8,0.007094]
["bitfinex","ETHUSD",1672775824031,53.46469273,1210.9,1210.8,0.007094]
["bitfinex","ETHUSD",1672775825248,63.37467273,1210.9,1210.8,0.007094]
["bitfinex","ETHUSD",1672775825774,57.22284446,1210.9,1210.8,0.007094]
["bitfinex","ETHUSD",1672775826786,57.22284446,1210.9,1210.8,9.4e-05]
["bitfinex","ETHUSD",1672775827721,57.22284446,1210.9,1210.5,0.00410667]
["bitfinex","ETHUSD",1672775827722,5.5,1210.7,1210.5,0.00410667]
["bitfinex","ETHUSD",1672775827886,59.68977274,1210.6,1210.5,0.00410667]
["bitfinex","ETHUSD",1672775828339,63.83863388,1210.6,1210.5,0.00410667]
["bitfinex","ETHUSD",1672775828504,63.83863388,1210.6,1210.5,0.010452]
["bitfinex","ETHUSD",1672775828924,76.42913388,1210.6,1210.5,0.010452]
["bitfinex","ETHUSD",1672775829360,66.51669388,1210.6,1210.5,0.010452]
["bitfinex","ETHUSD",1672775829591,67.36377121,1210.6,1210.4,0.00391518]
["bitfinex","ETHUSD",1672775829764,49.1115718,1210.5,1210.4,0.00391518]
["bitfinex","ETHUSD",1672775829974,50.12343912,1210.5,1210.4,0.00391518]
["bitfinex","ETHUSD",1672775830183,51.59808144,1210.5,1210.4,0.00391518]
["bitfinex","ETHUSD",1672775830394,40.89954641,1210.5,1210.4,0.00391518]
["bitfinex","ETHUSD",1672775830642,50.19259641,1210.5,1210.4,0.0101192]
["bitfinex","ETHUSD",1672775831606,35.27934641,1210.5,1210.4,0.0101192]
["bitfinex","ETHUSD",1672775832446,44.5725392,1210.5,1210.4,0.0101192]
["bitfinex","ETHUSD",1672775833371,23.53578574,1210.5,1210.4,0.0101192]
["bitfinex","ETHUSD",1672775833590,13.62253574,1210.5,1210.4,0.0101192]
["bitfinex","ETHUSD",1672775834234,3.088184,1210.5,1210.4,12.2831892]
["bitfinex","ETHUSD",1672775834403,3.088184,1210.5,1210.4,16.33732188]
["bitfinex","ETHUSD",1672775835053,3.088184,1210.5,1210.4,19.95392507]
["bitfinex","ETHUSD",1672775835227,3.088184,1210.5,1210.4,10.03985507]
["bitfinex","ETHUSD",1672775836503,3.088184,1210.5,1210.4,19.95392507]
["bitfinex","ETHUSD",1672775836732,3.088184,1210.5,1210.4,10.03985507]
["bitfinex","ETHUSD",1672775836925,3.088184,1210.5,1210.4,19.95392507]
["bitfinex","ETHUSD",1672775836926,5.5606131,1210.5,1210.4,19.95392507]
["bitfinex","ETHUSD",1672775837135,2.4724291,1210.5,1210.4,42.78206507]
["bitfinex","ETHUSD",1672775837383,2.4724291,1210.5,1210.4,52.69613507]
["bitfinex","ETHUSD",1672775837538,2.4724291,1210.5,1210.4,42.78206507]
["bitfinex","ETHUSD",1672775841339,5.56277336,1210.5,1210.4,42.78206507]
["bitfinex","ETHUSD",1672775842626,5.56277336,1210.5,1210.4,32.86799507]
["bitfinex","ETHUSD",1672775843054,2.4724291,1210.5,1210.4,32.86799507]
["bitfinex","ETHUSD",1672775843393,5.56277336,1210.5,1210.4,32.86799507]
["bitfinex","ETHUSD",1672775845368,2.4724291,1210.5,1210.4,32.86799507]
["bitfinex","ETHUSD",1672775845581,4.32686353,1210.5,1210.4,42.78206507]
["bitfinex","ETHUSD",1672775846122,4.32686353,1210.5,1210.4,52.69613507]
["bitfinex","ETHUSD",1672775847527,1.85443443,1210.5,1210.4,52.69613507]
["bitfinex","ETHUSD",1672775847742,1.85443443,1210.5,1210.4,56.84499621]
["bitfinex","ETHUSD",1672775848509,8.31499621,1210.5,1210.4,36.92976105]
["bitfinex","ETHUSD",1672775848858,2.4724291,1210.5,1210.4,36.92976105]
["bitfinex","ETHUSD",1672775850598,5.56277336,1210.5,1210.4,36.92976105]
["bitfinex","ETHUSD",1672775850810,2.4724291,1210.5,1210.4,36.92976105]
["bitfinex","ETHUSD",1672775851057,5.56277336,1210.5,1210.4,36.92976105]
["bitfinex","ETHUSD",1672775851229,2.4724291,1210.5,1210.4,36.92976105]
["bitfinex","ETHUSD",1672775851434,4.32685036,1210.5,1210.4,46.84383105]
["bitfinex","ETHUSD",1672775852637,2.4724291,1210.5,1210.4,46.84383105]
["bitfinex","ETHUSD",1672775852998,9.55090604,1210.5,1210.4,36.92976105]
["bitfinex","ETHUSD",1672775853258,5.56277336,1210.5,1210.4,17.10162105]
["bitfinex","ETHUSD",1672775853467,9.55090604,1210.5,1210.4,17.10162105]
["bitfinex","ETHUSD",1672775854414,9.55090604,1210.5,1210.4,27.01569105]
["bitfinex","ETHUSD",1672775854630,9.55090604,1210.5,1210.4,27.01305143]
["bitfinex","ETHUSD",1672775855001,9.55090604,1210.5,1210.4,17.09898143]
["bitfinex","ETHUSD",1672775855208,9.55090604,1210.5,1210.4,27.01305143]
["bitfinex","ETHUSD",1672775855209,6.46056178,1210.5,1210.4,27.01305143]
["bitfinex","ETHUSD",1672775855421,2.4724291,1210.5,1210.4,27.01305143]
["bitfinex","ETHUSD",1672775855646,2.4724291,1210.5,1210.4,36.92712143]
["bitfinex","ETHUSD",1672775858101,5.56277336,1210.5,1210.4,36.92712143]
["bitfinex","ETHUSD",1672775858984,5.56277336,1210.5,1210.4,27.01305143]
["bitfinex","ETHUSD",1672775859570,9.55090604,1210.5,1210.4,27.01305143]
["bitfinex","ETHUSD",1672775861340,9.55090604,1210.5,1210.4,23.39644824]
["bitfinex","ETHUSD",1672775862657,11.40620464,1210.5,1210.4,23.39644824]
["bitfinex","ETHUSD",1672775862872,22.91684426,1210.5,1210.4,6.9745171]
["bitfinex","ETHUSD",1672775863084,7.07847694,1210.5,1210.4,3.07347958]
["bitfinex","ETHUSD",1672775863300,7.07847694,1210.5,1210.4,3.00747958]
["bitfinex","ETHUSD",1672775863654,7.07847694,1210.5,1210.4,6.91357323]
["bitfinex","ETHUSD",1672775863861,7.07847694,1210.5,1210.4,26.80771323]
["bitfinex","ETHUSD",1672775864239,9.55209567,1210.5,1210.4,26.80771323]
["bitfinex","ETHUSD",1672775865592,9.55209567,1210.5,1210.4,36.72178323]
["bitfinex","ETHUSD",1672775866655,9.55217376,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775866822,5.56404108,1210.5,1210.4,24.8243787]
["bitfinex","ETHUSD",1672775867041,5.56404108,1210.5,1210.4,34.7384487]
["bitfinex","ETHUSD",1672775867254,2.47369682,1210.5,1210.4,34.7384487]
["bitfinex","ETHUSD",1672775867463,5.56404108,1210.5,1210.4,34.7384487]
["bitfinex","ETHUSD",1672775867678,9.55217376,1210.5,1210.4,34.7384487]
["bitfinex","ETHUSD",1672775868289,9.55217376,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775868977,7.07847694,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775869672,3.98813268,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775869868,7.69741842,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775870100,3.98813268,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775870336,7.08405967,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775870725,7.08408184,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775871041,7.08408353,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775871498,7.69741842,1210.5,1210.4,6.98052233]
["bitfinex","ETHUSD",1672775876850,17.61066842,1210.5,1210.4,3.07347958]
["bitfinex","ETHUSD",1672775877032,18.23072563,1210.5,1210.4,3.00747958]
["bitfinex","ETHUSD",1672775877243,18.23072563,1210.5,1210.4,6.9151292]
["bitfinex","ETHUSD",1672775877455,3.98813268,1210.5,1210.4,3.07347958]
["bitfinex","ETHUSD",1672775877684,3.98813268,1210.5,1210.4,3.00457814]
["bitfinex","ETHUSD",1672775877878,3.98813268,1210.5,1210.4,6.91222776]
["bitfinex","ETHUSD",1672775878117,3.98813268,1210.5,1210.4,6.97822776]
["bitfinex","ETHUSD",1672775878339,7.70739252,1210.5,1210.4,6.97822776]
["bitfinex","ETHUSD",1672775878658,7.70742896,1210.5,1210.4,6.97896766]
["bitfinex","ETHUSD",1672775879086,7.70742896,1210.5,1210.4,16.89303766]
["bitfinex","ETHUSD",1672775880658,7.70742896,1210.5,1210.4,6.97896766]
["bitfinex","ETHUSD",1672775881689,7.70742896,1210.5,1210.4,16.89303766]
["bitfinex","ETHUSD",1672775882003,31.86327191,1210.5,1210.4,3.07057814]
["bitfinex","ETHUSD",1672775882212,10.51740177,1210.5,1210.4,3.00457814]
["bitfinex","ETHUSD",1672775883283,9.90705348,1210.5,1210.4,3.00457814]
["bitfinex","ETHUSD",1672775883619,7.70712734,1210.5,1210.4,26.74224796]
["bitfinex","ETHUSD",1672775883837,7.70712734,1210.5,1210.4,26.80824796]
["bitfinex","ETHUSD",1672775883978,7.70712734,1210.5,1210.4,36.72231796]
["bitfinex","ETHUSD",1672775885238,3.09852786,1210.5,1210.4,36.72231796]
["bitfinex","ETHUSD",1672775885490,3.09853694,1210.5,1210.4,36.72231796]
["bitfinex","ETHUSD",1672775885767,7.59484805,1210.5,1210.4,36.72231796]
["bitfinex","ETHUSD",1672775886027,3.71899466,1210.5,1210.4,36.72231796]
["bitfinex","ETHUSD",1672775887575,3.71899466,1210.5,1210.4,26.80824796]
["bitfinex","ETHUSD",1672775887576,7.59444735,1210.5,1210.4,26.80824796]
["bitfinex","ETHUSD",1672775888205,3.71899466,1210.5,1210.4,26.80824796]
["bitfinex","ETHUSD",1672775888411,7.59513587,1210.5,1210.4,26.80824796]
["bitfinex","ETHUSD",1672775888625,7.59513587,1210.5,1210.4,36.72231796]
["bitfinex","ETHUSD",1672775888840,7.59513587,1210.5,1210.4,26.80824796]
["bitfinex","ETHUSD",1672775889058,3.09892068,1210.5,1210.4,46.6348469]
["bitfinex","ETHUSD",1672775889268,3.09898325,1210.5,1210.4,46.6348469]
["bitfinex","ETHUSD",1672775890492,28.09898325,1210.5,1210.4,46.6348469]
["bitfinex","ETHUSD",1672775890979,31.97714973,1210.5,1210.4,46.6348469]
["bitfinex","ETHUSD",1672775891608,31.97689666,1210.5,1210.4,46.6348469]
["bitfinex","ETHUSD",1672775891751,28.87816648,1210.5,1210.4,46.6348469]
["bitfinex","ETHUSD",1672775892508,28.87816648,1210.5,1210.4,40.8711791]
["bitfinex","ETHUSD",1672775892933,32.59716114,1210.5,1210.4,40.8711791]
["bitfinex","ETHUSD",1672775899288,32.59716114,1210.5,1210.4,40.86885216]
["bitfinex","ETHUSD",1672775899662,32.59716114,1210.5,1210.4,40.87224599]
["bitfinex","ETHUSD",1672775900062,28.71899466,1210.5,1210.4,40.87224599]
["bitfinex","ETHUSD",1672775901579,28.71558347,1210.5,1210.4,40.87224599]
["bitfinex","ETHUSD",1672775902745,31.41114266,1210.5,1210.4,40.87224599]
["bitfinex","ETHUSD",1672775902958,31.41114266,1210.5,1210.4,21.12270885]
["bitfinex","ETHUSD",1672775904522,31.41114266,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775904965,28.71558347,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775905483,31.51246006,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775906319,28.71558347,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775906638,24.99658881,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775906795,31.51231124,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775907003,28.71558347,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775907209,28.71558347,1210.5,1210.4,40.95084885]
["bitfinex","ETHUSD",1672775907433,24.99658881,1210.5,1210.4,40.95084885]
["bitfinex","ETHUSD",1672775907749,27.79307247,1210.5,1210.4,40.95084885]
["bitfinex","ETHUSD",1672775908815,31.51206713,1210.5,1210.4,40.95084885]
["bitfinex","ETHUSD",1672775909002,28.71558347,1210.5,1210.4,40.95084885]
["bitfinex","ETHUSD",1672775909198,24.99658881,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775909400,27.79379293,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775909841,31.51278759,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775910060,28.71558347,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775910296,31.51233491,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775911191,31.51233491,1210.5,1210.4,27.04864617]
["bitfinex","ETHUSD",1672775912228,31.51233491,1210.5,1210.4,31.03677885]
["bitfinex","ETHUSD",1672775913919,31.51233491,1210.5,1210.4,12.98571503]
["bitfinex","ETHUSD",1672775915663,31.51233491,1210.5,1210.4,16.97384771]
["bitfinex","ETHUSD",1672775916342,31.51233491,1210.5,1210.4,12.98571503]
["bitfinex","ETHUSD",1672775918284,31.51233491,1210.5,1210.4,3.07164503]
["bitfinex","ETHUSD",1672775918452,31.51233491,1210.5,1210.4,3.00564503]
["bitfinex","ETHUSD",1672775921533,31.51233491,1210.5,1210.4,22.83378503]
["bitfinex","ETHUSD",1672775921745,31.51233491,1210.5,1210.4,26.8015593]
["bitfinex","ETHUSD",1672775922818,31.51233491,1210.5,1210.4,22.89978503]
["bitfinex","ETHUSD",1672775923839,31.51233491,1210.5,1210.4,3.07164503]
["bitfinex","ETHUSD",1672775924058,31.51233491,1210.5,1210.4,3.00564503]
["bitfinex","ETHUSD",1672775924960,31.51233491,1210.5,1210.4,12.91971503]
["bitfinex","ETHUSD",1672775925171,31.51233491,1210.5,1210.4,12.98571503]
["bitfinex","ETHUSD",1672775925803,31.51233491,1210.5,1210.4,3.06883769]
["bitfinex","ETHUSD",1672775926011,31.51233491,1210.5,1210.4,3.00283769]
["bitfinex","ETHUSD",1672775926674,31.51233491,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775928376,27.79334025,1210.5,1210.4,6.90742859]
["bitfinex","ETHUSD",1672775928547,31.51233491,1210.5,1210.4,3.07098657]
["bitfinex","ETHUSD",1672775928751,31.51233491,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775936114,61.25208491,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775936321,41.42558491,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775936539,37.70659025,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775936807,27.79334025,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775937801,42.0359332,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775938008,37.70659025,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775938830,27.79334025,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775939684,31.51212614,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775941305,27.79334025,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775942296,37.70659025,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775943304,42.0381996,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775943497,48.29134887,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775944295,38.37809887,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775944798,32.1249496,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775945307,42.0381996,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775946534,51.9514496,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775946759,42.0381996,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775949461,37.70885665,1210.5,1210.4,3.00498657]
["bitfinex","ETHUSD",1672775950001,37.70885665,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775950410,32.1249496,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775950658,27.79560665,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775953276,32.1249496,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775953456,42.0381996,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775954141,37.70885665,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775954359,41.42697406,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775956119,42.0381996,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775956464,37.70885665,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775956702,42.0381996,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775957568,37.70885665,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775958199,31.51377061,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775958407,31.51377061,1210.5,1210.4,6.90981404]
["bitfinex","ETHUSD",1672775958625,31.51377061,1210.5,1210.4,6.97581404]
["bitfinex","ETHUSD",1672775959268,31.51377061,1210.5,1210.4,3.06739906]
["bitfinex","ETHUSD",1672775959452,31.51377061,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775959931,41.42702061,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775960098,31.51377061,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775960307,41.42702061,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775960712,31.51377061,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775963682,31.51150421,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775964031,31.51150421,1210.5,1210.4,12.91546906]
["bitfinex","ETHUSD",1672775964279,31.51150421,1210.5,1210.4,12.98146906]
["bitfinex","ETHUSD",1672775964603,24.99658881,1210.5,1210.4,26.80305967]
["bitfinex","ETHUSD",1672775964812,32.70288545,1210.5,1210.4,26.80305967]
["bitfinex","ETHUSD",1672775965024,28.71475277,1210.5,1210.4,16.88898967]
["bitfinex","ETHUSD",1672775966198,28.71475277,1210.5,1210.4,26.80305967]
["bitfinex","ETHUSD",1672775966390,24.99658881,1210.5,1210.4,26.80305967]
["bitfinex","ETHUSD",1672775966599,28.98472149,1210.5,1210.4,26.80305967]
["bitfinex","ETHUSD",1672775968135,32.08227844,1210.5,1210.4,26.80305967]
["bitfinex","ETHUSD",1672775968278,28.98472149,1210.5,1210.4,26.80305967]
["bitfinex","ETHUSD",1672775969031,28.98472149,1210.5,1210.4,16.88898967]
["bitfinex","ETHUSD",1672775969248,32.70288545,1210.5,1210.4,3.06739906]
["bitfinex","ETHUSD",1672775969474,32.70288545,1210.5,1210.4,3.00139906]
["bitfinex","ETHUSD",1672775972120,32.70288545,1210.5,1210.4,6.56910346]
["bitfinex","ETHUSD",1672775972336,28.98472149,1210.5,1210.4,6.63510346]
["bitfinex","ETHUSD",1672775972655,28.98472149,1210.5,1210.4,16.54917346]
["bitfinex","ETHUSD",1672775972798,32.70288545,1210.5,1210.4,16.54917346]
["bitfinex","ETHUSD",1672775973012,24.99658881,1210.5,1210.4,16.54917346]
["bitfinex","ETHUSD",1672775973223,28.98472149,1210.5,1210.4,16.54917346]
["bitfinex","ETHUSD",1672775974123,28.98472149,1210.5,1210.4,16.54525119]
["bitfinex","ETHUSD",1672775974484,32.70288545,1210.5,1210.4,16.54525119]
["bitfinex","ETHUSD",1672775974806,28.71475277,1210.5,1210.4,16.54525119]
["bitfinex","ETHUSD",1672775976170,24.99658881,1210.5,1210.4,16.54525119]
["bitfinex","ETHUSD",1672775976380,28.98472149,1210.5,1210.4,16.54525119]
["bitfinex","ETHUSD",1672775976586,28.98472149,1210.5,1210.4,6.63118119]
["bitfinex","ETHUSD",1672775976842,28.98472149,1210.5,1210.4,3.06347679]
["bitfinex","ETHUSD",1672775977036,28.98472149,1210.5,1210.4,2.99747679]
["bitfinex","ETHUSD",1672775977904,32.70288545,1210.5,1210.4,2.99747679]
["bitfinex","ETHUSD",1672775982158,38.39363824,1210.5,1210.4,2.99747679]
["bitfinex","ETHUSD",1672775982364,64.41522428,1210.5,1210.4,0.00554271]
["bitfinex","ETHUSD",1672775982615,48.91806723,1210.5,1210.4,0.00554271]
["bitfinex","ETHUSD",1672775982956,44.58872428,1210.5,1210.4,0.00554271]
["bitfinex","ETHUSD",1672775983213,44.58606003,1210.5,1210.4,0.00554271]
["bitfinex","ETHUSD",1672775983367,44.58606003,1210.5,1210.4,3.00554271]
["bitfinex","ETHUSD",1672775983578,44.58606003,1210.5,1210.4,3.0]
["bitfinex","ETHUSD",1672775985485,64.41256003,1210.5,1210.4,3.0]
["bitfinex","ETHUSD",1672775985652,64.41256003,1210.5,1210.4,0.00508081]
["bitfinex","ETHUSD",1672775985653,69.36986297,1210.5,1210.4,0.00508081]
["bitfinex","ETHUSD",1672775986644,65.03276003,1210.5,1210.3,3.0]
["bitfinex","ETHUSD",1672775986853,9.48813268,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775987026,27.65727692,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775987239,27.65726708,1210.4,1210.3,3.0]
["bitfinex","ETHUSD",1672775987587,17.74318171,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775989005,12.24318171,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775989655,12.24318171,1210.4,1210.3,12.91997404]
["bitfinex","ETHUSD",1672775989981,7.70466422,1210.4,1210.3,12.98597404]
["bitfinex","ETHUSD",1672775990298,7.70466422,1210.4,1210.3,3.07108404]
["bitfinex","ETHUSD",1672775990475,7.70466422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775991681,7.70466422,1210.4,1210.3,26.41112368]
["bitfinex","ETHUSD",1672775991682,7.08440845,1210.4,1210.3,26.41112368]
["bitfinex","ETHUSD",1672775991840,3.09627577,1210.4,1210.3,36.39201368]
["bitfinex","ETHUSD",1672775992047,7.08440845,1210.4,1210.3,36.39201368]
["bitfinex","ETHUSD",1672775992750,7.08440845,1210.4,1210.3,16.56223368]
["bitfinex","ETHUSD",1672775992894,7.08440845,1210.4,1210.3,26.47712368]
["bitfinex","ETHUSD",1672775993315,3.98813268,1210.4,1210.3,6.6510976]
["bitfinex","ETHUSD",1672775993742,7.70466422,1210.4,1210.3,3.07108404]
["bitfinex","ETHUSD",1672775993953,7.70466422,1210.4,1210.3,12.91997404]
["bitfinex","ETHUSD",1672775994162,7.70466422,1210.4,1210.3,12.98597404]
["bitfinex","ETHUSD",1672775994381,7.70466422,1210.4,1210.3,3.07108404]
["bitfinex","ETHUSD",1672775994590,7.70466422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775995576,23.11873422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775995817,30.41333451,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775996486,20.49926451,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775998526,7.70466422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672775998707,7.70466422,1210.4,1210.3,12.91997404]
["bitfinex","ETHUSD",1672775998877,7.70466422,1210.4,1210.3,12.98597404]
["bitfinex","ETHUSD",1672775999089,7.70466422,1210.4,1210.3,3.07108404]
["bitfinex","ETHUSD",1672775999420,7.70466422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672776000255,33.28597251,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672776000633,23.37190251,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672776000785,7.70466422,1210.4,1210.3,12.91997404]
["bitfinex","ETHUSD",1672776000998,7.70466422,1210.4,1210.3,3.07108404]
["bitfinex","ETHUSD",1672776001227,7.70466422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672776001563,23.11873422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672776001926,33.03280422,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672776002148,46.52496397,1210.4,1210.3,3.00508404]
["bitfinex","ETHUSD",1672776002612,50.2393894,1210.4,1210.3,0.00508404]
["bitfinex","ETHUSD",1672776002803,30.4112494,1210.4,1210.3,0.00508404]
["bitfinex","ETHUSD",1672776002992,40.3253194,1210.4,1210.3,0.00508404]
["bitfinex","ETHUSD",1672776003203,20.4971794,1210.4,1210.3,0.00508404]
["bitfinex","ETHUSD",1672776003658,30.4112494,1210.4,1210.3,0.00508404]
["bitfinex","ETHUSD",1672776004987,30.4112494,1210.4,1210.3,0.00262302]
["bitfinex","ETHUSD",1672776005430,20.4971794,1210.4,1210.3,0.00262302]
["bitfinex","ETHUSD",1672776005639,3.98813268,1210.4,1210.3,29.7496515]
["bitfinex","ETHUSD",1672776005953,3.09470956,1210.4,1210.3,33.39476728]
["bitfinex","ETHUSD",1672776006160,7.08283131,1210.4,1210.3,33.39476728]
["bitfinex","ETHUSD",1672776006380,3.09469863,1210.4,1210.3,13.56498728]
["bitfinex","ETHUSD",1672776006586,3.98813268,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776006797,3.09495421,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776007005,3.98813268,1210.4,1210.3,6.65009728]
["bitfinex","ETHUSD",1672776007645,7.08307027,1210.4,1210.3,6.65009728]
["bitfinex","ETHUSD",1672776007827,7.08307027,1210.4,1210.3,16.56498728]
["bitfinex","ETHUSD",1672776009845,3.09493759,1210.4,1210.3,21.30451601]
["bitfinex","ETHUSD",1672776010475,3.09493759,1210.4,1210.3,16.56498728]
["bitfinex","ETHUSD",1672776011528,3.09493759,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776014254,3.09598286,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776015151,3.09598286,1210.4,1210.3,36.39476728]
["bitfinex","ETHUSD",1672776018339,5.57321948,1210.4,1210.3,36.39476728]
["bitfinex","ETHUSD",1672776019236,3.09598286,1210.4,1210.3,36.39476728]
["bitfinex","ETHUSD",1672776020699,3.09598286,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776021082,28.75835949,1210.5,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776021297,3.09689619,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776021505,3.07774993,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776023195,3.14874722,1210.4,1210.3,26.47987728]
["bitfinex","ETHUSD",1672776024900,0.07099729,1210.4,1210.3,16.56498728]
["bitfinex","ETHUSD",1672776025524,0.07299729,1210.4,1210.3,16.56298728]
["bitfinex","ETHUSD",1672776025706,0.07099729,1210.4,1210.3,16.56498728]
["bitfinex","ETHUSD",1672776026136,0.07099729,1210.4,1210.3,3.0709815]
["bitfinex","ETHUSD",1672776026350,0.07099729,1210.4,1210.3,3.0049815]
["bitfinex","ETHUSD",1672776026565,3.78542272,1210.4,1210.3,12.9198715]
["bitfinex","ETHUSD",1672776026808,3.78542272,1210.4,1210.3,12.9858715]
["bitfinex","ETHUSD",1672776027826,3.78542272,1210.4,1210.3,3.0709815]
["bitfinex","ETHUSD",1672776028068,3.78542272,1210.4,1210.3,6.99311418]
["bitfinex","ETHUSD",1672776028284,3.78542272,1210.4,1210.3,16.97400418]
["bitfinex","ETHUSD",1672776029331,3.78542272,1210.4,1210.3,7.05911418]
["bitfinex","ETHUSD",1672776030381,7.7721034,1210.4,1210.3,7.05911418]
["bitfinex","ETHUSD",1672776030534,7.7721034,1210.4,1210.3,16.97400418]
["bitfinex","ETHUSD",1672776030961,7.15476176,1210.4,1210.3,16.97400418]
["bitfinex","ETHUSD",1672776031271,4.4061833,1210.4,1210.3,36.80378418]
["bitfinex","ETHUSD",1672776032398,4.4061833,1210.4,1210.3,42.5756616]
["bitfinex","ETHUSD",1672776035891,8.25629967,1210.4,1210.3,42.5756616]
["bitfinex","ETHUSD",1672776036194,1.92816834,1210.4,1210.3,46.72452274]
["bitfinex","ETHUSD",1672776036306,0.07099729,1210.4,1210.3,56.63941274]
["bitfinex","ETHUSD",1672776036521,1.92816834,1210.4,1210.3,56.63941274]
["bitfinex","ETHUSD",1672776038332,0.07099729,1210.4,1210.3,57.13458446]
["bitfinex","ETHUSD",1672776038519,29.32852042,1210.5,1210.3,64.13458446]
["bitfinex","ETHUSD",1672776038731,29.32852042,1210.5,1210.4,22.13699382]
["bitfinex","ETHUSD",1672776038988,26.85109561,1210.5,1210.4,69.36073227]
["bitfinex","ETHUSD",1672776039206,26.85109561,1210.5,1210.4,69.86790399]
["bitfinex","ETHUSD",1672776039672,24.99392456,1210.5,1210.4,69.87288226]
["bitfinex","ETHUSD",1672776039881,26.85109561,1210.5,1210.4,69.87288226]
["bitfinex","ETHUSD",1672776040997,24.99392456,1210.5,1210.4,69.87288226]
["bitfinex","ETHUSD",1672776041210,24.99392456,1210.5,1210.4,70.10288226]
["bitfinex","ETHUSD",1672776042424,24.99392456,1210.5,1210.4,71.11909988]
["bitfinex","ETHUSD",1672776044304,24.99392456,1210.5,1210.4,70.10288226]
["bitfinex","ETHUSD",1672776045138,24.99592456,1210.5,1210.4,70.10088226]
["bitfinex","ETHUSD",1672776045410,24.99392456,1210.5,1210.4,70.10288226]
["bitfinex","ETHUSD",1672776045928,24.99113737,1210.5,1210.4,70.10288226]
["bitfinex","ETHUSD",1672776060810,24.99113737,1210.5,1210.4,60.18881226]
["bitfinex","ETHUSD",1672776062243,24.99113737,1210.5,1210.4,70.10288226]
["bitfinex","ETHUSD",1672776068204,24.99113737,1210.5,1210.4,70.09938602]
["bitfinex","ETHUSD",1672776074184,1.55161737,1210.5,1210.4,72.35199323]
["bitfinex","ETHUSD",1672776075855,11.20336325,1210.7,1210.5,5.5]
["bitfinex","ETHUSD",1672776076065,9.2961827,1210.7,1210.6,36.11279131]
["bitfinex","ETHUSD",1672776076292,1.2379827,1210.7,1210.6,69.64128303]
["bitfinex","ETHUSD",1672776076739,1.2379827,1210.7,1210.6,69.64678057]
["bitfinex","ETHUSD",1672776078658,1.2399827,1210.7,1210.6,69.64478057]
["bitfinex","ETHUSD",1672776078978,1.2379827,1210.7,1210.6,77.33454694]
["bitfinex","ETHUSD",1672776080292,3.15993597,1210.8,1210.6,78.35076456]
["bitfinex","ETHUSD",1672776080652,0.01477272,1210.8,1210.7,14.418734]
["bitfinex","ETHUSD",1672776080959,0.01477272,1210.8,1210.7,61.64467245]
["bitfinex","ETHUSD",1672776081111,0.01477272,1210.8,1210.7,64.64467245]
["bitfinex","ETHUSD",1672776081321,1.25275542,1210.8,1210.7,64.64467245]
["bitfinex","ETHUSD",1672776081581,0.01477272,1210.8,1210.7,64.65016673]
["bitfinex","ETHUSD",1672776081799,1.25275542,1210.8,1210.7,64.65016673]
["bitfinex","ETHUSD",1672776082653,1.25275542,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776084419,0.01477272,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776085295,1.25275542,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776085789,0.01477272,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776087015,1.25275542,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776087218,0.01477272,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776088045,1.25275542,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776088266,0.01477272,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776089150,1.25275542,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776090206,1.25275542,1210.8,1210.7,49.23854673]
["bitfinex","ETHUSD",1672776090627,1.25275542,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776091005,0.01477272,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776091748,1.25275542,1210.8,1210.7,59.15016673]
["bitfinex","ETHUSD",1672776092057,1.25275542,1210.8,1210.7,49.23854673]
["bitfinex","ETHUSD",1672776092058,5.35494994,1210.8,1210.7,49.23854673]
["bitfinex","ETHUSD",1672776092393,7.21042195,1210.8,1210.7,7.94552714]
["bitfinex","ETHUSD",1672776092608,5.97413829,1210.8,1210.7,7.71552714]
["bitfinex","ETHUSD",1672776092840,8.4515631,1210.8,1210.7,7.22035542]
["bitfinex","ETHUSD",1672776093193,8.4515631,1210.8,1210.7,17.13197542]
["bitfinex","ETHUSD",1672776093194,5.97413829,1210.8,1210.7,17.13197542]
["bitfinex","ETHUSD",1672776093411,5.97413829,1210.8,1210.7,27.04359542]
["bitfinex","ETHUSD",1672776093666,5.97413829,1210.8,1210.7,41.27754923]
["bitfinex","ETHUSD",1672776093876,5.97413829,1210.8,1210.7,21.45430923]
["bitfinex","ETHUSD",1672776094102,7.21050867,1210.8,1210.7,31.36592923]
["bitfinex","ETHUSD",1672776094261,5.34745998,1210.8,1210.7,41.27754923]
["bitfinex","ETHUSD",1672776094880,1.2511431,1210.8,1210.7,41.27754923]
["bitfinex","ETHUSD",1672776095105,5.34782768,1210.8,1210.7,41.27754923]
["bitfinex","ETHUSD",1672776095564,7.20499873,1210.8,1210.7,41.27754923]
["bitfinex","ETHUSD",1672776095884,5.34782768,1210.8,1210.7,41.27754923]
["bitfinex","ETHUSD",1672776096202,7.20499873,1210.8,1210.7,11.54268923]
["bitfinex","ETHUSD",1672776096408,7.20514039,1210.8,1210.7,7.43903147]
["bitfinex","ETHUSD",1672776096582,8.44605316,1210.8,1210.7,7.43903147]
["bitfinex","ETHUSD",1672776097207,12.82910388,1210.8,1210.7,0.29017033]
["bitfinex","ETHUSD",1672776097424,20.88247907,1210.8,1210.7,0.22417033]
["bitfinex","ETHUSD",1672776098383,10.97167907,1210.8,1210.7,0.22417033]
["bitfinex","ETHUSD",1672776098569,20.88247907,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776098784,10.97167907,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776099147,26.38247907,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776099349,23.28539528,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776099503,26.99982071,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776099714,23.28539528,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776100042,26.99982071,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776100615,46.82142071,1210.8,1210.7,3.22417033]
["bitfinex","ETHUSD",1672776100765,46.82142071,1210.8,1210.7,0.22417033]
["bitfinex","ETHUSD",1672776100968,36.91062071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776101183,26.99982071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776102443,36.91062071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776103937,26.99982071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776104146,17.08902071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776104352,23.28539528,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776105222,26.37701304,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776107090,23.28539528,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776107455,26.99982071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776107600,46.82142071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776108018,56.73222071,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776108881,47.44996309,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776109088,57.36076309,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776109321,47.44996309,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776110391,36.91277519,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776110580,46.82357519,1210.8,1210.7,0.22204195]
["bitfinex","ETHUSD",1672776111132,11.59117519,1210.8,1210.7,20.04528195]
["bitfinex","ETHUSD",1672776111295,11.59117519,1210.8,1210.7,10.19966195]
["bitfinex","ETHUSD",1672776111508,11.59117519,1210.8,1210.7,20.11128195]
["bitfinex","ETHUSD",1672776111795,11.59117519,1210.8,1210.7,10.19966195]
["bitfinex","ETHUSD",1672776111952,11.59117519,1210.8,1210.7,0.28804195]
["bitfinex","ETHUSD",1672776112128,11.59117519,1210.8,1210.7,29.95690195]
["bitfinex","ETHUSD",1672776112334,11.59117519,1210.8,1210.7,30.02290195]
["bitfinex","ETHUSD",1672776112795,11.58970395,1210.8,1210.7,20.11128195]
["bitfinex","ETHUSD",1672776112988,11.58970395,1210.8,1210.7,30.02290195]
["bitfinex","ETHUSD",1672776113594,11.58970395,1210.8,1210.7,20.11128195]
["bitfinex","ETHUSD",1672776113843,11.58970395,1210.8,1210.7,30.02290195]
["bitfinex","ETHUSD",1672776113844,7.88156846,1210.8,1210.7,30.02290195]
["bitfinex","ETHUSD",1672776114069,11.58970395,1210.8,1210.7,30.02290195]
["bitfinex","ETHUSD",1672776114254,7.88156846,1210.8,1210.7,30.02290195]
["bitfinex","ETHUSD",1672776114451,11.58970395,1210.8,1210.7,30.02290195]
["bitfinex","ETHUSD",1672776114652,7.88156846,1210.8,1210.7,0.28804195]
["bitfinex","ETHUSD",1672776114917,7.88156846,1210.8,1210.7,20.04528195]
["bitfinex","ETHUSD",1672776114918,7.82807094,1210.8,1210.7,20.04528195]
["bitfinex","ETHUSD",1672776115128,9.67974119,1210.8,1210.7,34.11944533]
["bitfinex","ETHUSD",1672776115278,8.44372544,1210.8,1210.7,37.11944533]
["bitfinex","ETHUSD",1672776115489,4.34006768,1210.8,1210.7,37.11944533]
["bitfinex","ETHUSD",1672776116439,4.34006768,1210.8,1210.7,41.26830647]
["bitfinex","ETHUSD",1672776116440,3.10399515,1210.8,1210.7,41.26830647]
["bitfinex","ETHUSD",1672776116655,1.25037044,1210.8,1210.7,46.43583629]
["bitfinex","ETHUSD",1672776116865,3.10399515,1210.8,1210.7,46.43583629]
["bitfinex","ETHUSD",1672776119754,1.25037044,1210.8,1210.7,46.43583629]
["bitfinex","ETHUSD",1672776119963,0.01477272,1210.8,1210.7,57.07262801]
["bitfinex","ETHUSD",1672776120152,0.01477272,1210.8,1210.7,68.07262801]
["bitfinex","ETHUSD",1672776120340,0.01477272,1210.8,1210.7,75.07262801]
["bitfinex","ETHUSD",1672776120563,1.25037044,1210.8,1210.7,70.97608463]
["bitfinex","ETHUSD",1672776120765,6.96159158,1210.8,1210.7,60.83446463]
["bitfinex","ETHUSD",1672776120954,5.72599386,1210.8,1210.7,40.51605291]
["bitfinex","ETHUSD",1672776121188,5.72599386,1210.8,1210.7,44.61971067]
["bitfinex","ETHUSD",1672776121376,8.19766411,1210.8,1210.7,64.44295067]
["bitfinex","ETHUSD",1672776122636,4.34006768,1210.8,1210.7,64.44295067]
["bitfinex","ETHUSD",1672776122896,5.71517795,1210.8,1210.7,64.44295067]
["bitfinex","ETHUSD",1672776123126,8.1868482,1210.8,1210.7,64.44295067]
["bitfinex","ETHUSD",1672776123321,5.71517795,1210.8,1210.7,64.44295067]
["bitfinex","ETHUSD",1672776123509,5.71517795,1210.8,1210.7,64.44067228]
["bitfinex","ETHUSD",1672776124425,1.86839743,1210.8,1210.7,64.44067228]
["bitfinex","ETHUSD",1672776124634,5.71851064,1210.8,1210.7,64.44466684]
["bitfinex","ETHUSD",1672776125319,8.19018089,1210.8,1210.7,64.44466684]
["bitfinex","ETHUSD",1672776125534,19.33699664,1210.8,1210.7,30.60614908]
["bitfinex","ETHUSD",1672776125748,16.86532639,1210.8,1210.7,25.43861926]
["bitfinex","ETHUSD",1672776125911,6.95452639,1210.8,1210.7,21.28975812]
["bitfinex","ETHUSD",1672776126124,9.01839322,1210.8,1210.7,21.28975812]
["bitfinex","ETHUSD",1672776126338,5.92875276,1210.8,1210.7,31.20137812]
["bitfinex","ETHUSD",1672776126549,3.86488593,1210.8,1210.7,31.20137812]
["bitfinex","ETHUSD",1672776126736,6.95614924,1210.8,1210.7,41.11299812]
["bitfinex","ETHUSD",1672776127322,9.42909316,1210.8,1210.7,51.02461812]
["bitfinex","ETHUSD",1672776128417,6.95614924,1210.8,1210.7,51.02461812]
["bitfinex","ETHUSD",1672776128680,6.95614924,1210.8,1210.7,33.02461812]
["bitfinex","ETHUSD",1672776128898,6.95614924,1210.8,1210.7,13.20137812]
["bitfinex","ETHUSD",1672776129260,6.95614924,1210.8,1210.7,41.11299812]
["bitfinex","ETHUSD",1672776129465,6.95614924,1210.8,1210.7,30.11299812]
["bitfinex","ETHUSD",1672776129738,6.95614924,1210.8,1210.7,41.11299812]
["bitfinex","ETHUSD",1672776131151,6.95814924,1210.8,1210.7,41.11099812]
["bitfinex","ETHUSD",1672776131414,6.95614924,1210.8,1210.7,23.11299812]
["bitfinex","ETHUSD",1672776131796,6.95614924,1210.8,1210.7,41.11299812]
["bitfinex","ETHUSD",1672776133285,6.95614924,1210.8,1210.7,51.02461812]
["bitfinex","ETHUSD",1672776133775,9.43081057,1210.8,1210.7,51.02461812]
["bitfinex","ETHUSD",1672776134001,6.95614924,1210.8,1210.7,49.53831476]
["bitfinex","ETHUSD",1672776134253,6.95614924,1210.8,1210.7,56.53831476]
["bitfinex","ETHUSD",1672776134885,9.43137043,1210.8,1210.7,56.53831476]
["bitfinex","ETHUSD",1672776135039,6.95614924,1210.8,1210.7,56.53831476]
["bitfinex","ETHUSD",1672776135789,6.95614924,1210.8,1210.7,51.02461812]
["bitfinex","ETHUSD",1672776136842,9.43147738,1210.8,1210.7,64.86850308]
["bitfinex","ETHUSD",1672776137090,5.58136417,1210.8,1210.7,60.93623812]
["bitfinex","ETHUSD",1672776138191,5.58136417,1210.8,1210.7,65.08509926]
["bitfinex","ETHUSD",1672776138402,5.58136417,1210.8,1210.7,71.986798]
["bitfinex","ETHUSD",1672776139071,9.68502193,1210.8,1210.7,71.986798]
["bitfinex","ETHUSD",1672776139564,5.58136417,1210.8,1210.7,71.986798]
["bitfinex","ETHUSD",1672776139773,2.49010086,1210.8,1210.7,71.986798]
["bitfinex","ETHUSD",1672776140879,4.34635417,1210.8,1210.7,75.91137827]
["bitfinex","ETHUSD",1672776141031,2.49010086,1210.8,1210.7,71.986798]
["bitfinex","ETHUSD",1672776141242,4.34633386,1210.8,1210.7,76.09045576]
["bitfinex","ETHUSD",1672776143066,4.34633386,1210.8,1210.7,71.986798]
["bitfinex","ETHUSD",1672776144160,4.34633386,1210.8,1210.7,71.98374954]
["bitfinex","ETHUSD",1672776144588,4.34633386,1210.8,1210.7,62.07212954]
["bitfinex","ETHUSD",1672776144738,4.34633386,1210.8,1210.7,66.1757873]
["bitfinex","ETHUSD",1672776146103,4.34633386,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776146361,4.34633386,1210.8,1210.7,71.98374954]
["bitfinex","ETHUSD",1672776147833,4.34633386,1210.8,1210.7,62.07212954]
["bitfinex","ETHUSD",1672776148051,4.34633386,1210.8,1210.7,66.1757873]
["bitfinex","ETHUSD",1672776148267,4.34633386,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776148476,4.34633386,1210.8,1210.7,60.98374954]
["bitfinex","ETHUSD",1672776148628,4.34633386,1210.8,1210.7,71.98374954]
["bitfinex","ETHUSD",1672776149955,4.34633386,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776150272,3.10840778,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776150442,4.34633386,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776152160,3.108799,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776152473,1.87100572,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776153048,4.34633386,1210.8,1210.7,71.98374954]
["bitfinex","ETHUSD",1672776153909,4.34633386,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776154134,1.25272765,1210.8,1210.7,66.1757873]
["bitfinex","ETHUSD",1672776154353,3.10896065,1210.8,1210.7,71.98374954]
["bitfinex","ETHUSD",1672776154521,1.25272765,1210.8,1210.7,71.98374954]
["bitfinex","ETHUSD",1672776154888,3.10896065,1210.8,1210.7,76.0874073]
["bitfinex","ETHUSD",1672776155212,3.10896065,1210.8,1210.7,71.98374954]
["bitfinex","ETHUSD",1672776155900,6.82904751,1210.8,1210.7,55.1704308]
["bitfinex","ETHUSD",1672776156108,8.06642072,1210.8,1210.7,57.17148278]
["bitfinex","ETHUSD",1672776156332,9.30145103,1210.8,1210.7,55.1704308]
["bitfinex","ETHUSD",1672776156551,9.30145103,1210.8,1210.7,35.3471908]
["bitfinex","ETHUSD",1672776157407,8.0682747,1210.8,1210.7,55.1704308]
["bitfinex","ETHUSD",1672776157577,8.0682747,1210.8,1210.7,57.17344171]
["bitfinex","ETHUSD",1672776157941,6.21109679,1210.8,1210.7,57.17344171]
["bitfinex","ETHUSD",1672776158307,8.06831783,1210.8,1210.7,57.17344171]
["bitfinex","ETHUSD",1672776158572,8.06831783,1210.8,1210.7,37.35020171]
["bitfinex","ETHUSD",1672776158722,8.06831783,1210.8,1210.7,55.1704308]
["bitfinex","ETHUSD",1672776158931,8.06831783,1210.8,1210.7,57.17136074]
["bitfinex","ETHUSD",1672776160329,8.06831783,1210.8,1210.7,45.2588108]
["bitfinex","ETHUSD",1672776160541,10.49153002,1210.8,1210.7,31.19832966]
["bitfinex","ETHUSD",1672776161155,10.49153002,1210.8,1210.7,41.10994966]
["bitfinex","ETHUSD",1672776161384,10.49153002,1210.8,1210.7,21.28670966]
["bitfinex","ETHUSD",1672776162105,10.49353002,1210.8,1210.7,21.28470966]
["bitfinex","ETHUSD",1672776162320,10.49153002,1210.8,1210.7,31.19832966]
["bitfinex","ETHUSD",1672776162651,10.49153002,1210.8,1210.7,21.28670966]
["bitfinex","ETHUSD",1672776163258,10.49153002,1210.8,1210.7,41.10994966]
["bitfinex","ETHUSD",1672776163472,9.3063933,1210.8,1210.7,41.10994966]
["bitfinex","ETHUSD",1672776164079,9.3063933,1210.8,1210.7,31.19832966]
["bitfinex","ETHUSD",1672776164325,9.3063933,1210.8,1210.7,41.10769534]
["bitfinex","ETHUSD",1672776164760,9.3063933,1210.8,1210.7,53.02239931]
["bitfinex","ETHUSD",1672776165160,6.21109679,1210.8,1210.7,53.02239931]
["bitfinex","ETHUSD",1672776165606,8.06832108,1210.8,1210.7,53.02239931]
["bitfinex","ETHUSD",1672776165760,6.21109679,1210.8,1210.7,53.02239931]
["bitfinex","ETHUSD",1672776165972,9.3063933,1210.8,1210.7,53.02239931]
["bitfinex","ETHUSD",1672776166431,6.21109679,1210.8,1210.7,53.02239931]
["bitfinex","ETHUSD",1672776167468,6.83015609,1210.8,1210.7,21.28445534]
["bitfinex","ETHUSD",1672776167681,10.42993891,1210.8,1210.7,21.28445534]
["bitfinex","ETHUSD",1672776167932,7.95338257,1210.8,1210.7,21.28445534]
["bitfinex","ETHUSD",1672776168404,7.95338257,1210.8,1210.7,31.19607534]
["bitfinex","ETHUSD",1672776168617,7.95338257,1210.8,1210.7,21.28445534]
["bitfinex","ETHUSD",1672776168856,7.95338257,1210.8,1210.7,0.28445534]
["bitfinex","ETHUSD",1672776169025,7.95338257,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776169026,10.35808606,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776169400,20.26888606,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776170768,10.35808606,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776173397,20.26888606,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776173555,50.00128606,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776174083,54.95728069,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776175436,50.62128606,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776176505,54.33189475,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776176695,44.42109475,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776177289,54.33189475,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776177425,44.42081004,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776177638,45.04648069,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776178117,30.79728287,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776178326,34.50691378,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776178850,45.0440775,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776179043,54.9548775,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776180485,45.0440775,1210.8,1210.7,0.21845534]
["bitfinex","ETHUSD",1672776180695,45.0440775,1210.8,1210.7,0.1265748]
["bitfinex","ETHUSD",1672776181376,40.70808287,1210.8,1210.7,0.1265748]
["bitfinex","ETHUSD",1672776181548,14.68362539,1210.8,1210.7,0.19696818]
["bitfinex","ETHUSD",1672776181751,24.59442539,1210.8,1210.7,0.19696818]
["bitfinex","ETHUSD",1672776181966,34.50522539,1210.8,1210.7,0.19696818]
["bitfinex","ETHUSD",1672776182411,24.59442539,1210.8,1210.7,0.19696818]
["bitfinex","ETHUSD",1672776182810,14.68362539,1210.8,1210.7,0.19696818]
["bitfinex","ETHUSD",1672776183865,8.5648624,1210.8,1210.7,14.2114809]
["bitfinex","ETHUSD",1672776184085,9.29287968,1210.8,1210.7,24.1891009]
["bitfinex","ETHUSD",1672776184269,6.82163592,1210.8,1210.7,24.1891009]
["bitfinex","ETHUSD",1672776184474,6.82163592,1210.8,1210.7,14.2774809]
["bitfinex","ETHUSD",1672776185153,6.82163592,1210.8,1210.7,10.17458818]
["bitfinex","ETHUSD",1672776185580,6.82163592,1210.8,1210.7,0.26296818]
["bitfinex","ETHUSD",1672776185790,6.82163592,1210.8,1210.7,0.19696818]
["bitfinex","ETHUSD",1672776186469,9.29284423,1210.8,1210.7,0.19696818]
["bitfinex","ETHUSD",1672776187150,9.29284423,1210.8,1210.7,10.10858818]
["bitfinex","ETHUSD",1672776187403,9.29284423,1210.8,1210.7,10.17458818]
["bitfinex","ETHUSD",1672776187584,6.82163592,1210.8,1210.7,10.17458818]
["bitfinex","ETHUSD",1672776187796,9.29295746,1210.8,1210.7,10.17458818]
["bitfinex","ETHUSD",1672776187940,6.82163592,1210.8,1210.7,10.17458818]
["bitfinex","ETHUSD",1672776188846,9.29298899,1210.8,1210.7,10.17458818]
["bitfinex","ETHUSD",1672776191629,9.29298899,1210.8,1210.7,24.18373945]
["bitfinex","ETHUSD",1672776191838,9.29298899,1210.8,1210.7,34.09535945]
["bitfinex","ETHUSD",1672776192087,9.29298899,1210.8,1210.7,29.99782818]
["bitfinex","ETHUSD",1672776192327,6.20380946,1210.8,1210.7,34.09536037]
["bitfinex","ETHUSD",1672776192671,8.05750387,1210.8,1210.7,34.09536037]
["bitfinex","ETHUSD",1672776195195,6.20380946,1210.8,1210.7,34.09536037]
["bitfinex","ETHUSD",1672776197257,8.05829147,1210.8,1210.7,37.09536037]
["bitfinex","ETHUSD",1672776197469,8.05829147,1210.8,1210.7,27.18374037]
["bitfinex","ETHUSD",1672776198803,8.05829147,1210.8,1210.7,37.09536037]
["bitfinex","ETHUSD",1672776199433,8.05829147,1210.8,1210.7,27.18374037]
["bitfinex","ETHUSD",1672776199646,9.29298899,1210.8,1210.7,27.18374037]
["bitfinex","ETHUSD",1672776200079,9.29498899,1210.8,1210.7,27.18174037]
["bitfinex","ETHUSD",1672776200287,9.29298899,1210.8,1210.7,27.18374037]
["bitfinex","ETHUSD",1672776201530,9.29298899,1210.8,1210.7,23.08620818]
["bitfinex","ETHUSD",1672776201987,9.29298899,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776203418,6.20380946,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776203629,8.05888785,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776203982,6.20380946,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776207012,9.29298899,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776208567,9.29298899,1210.8,1210.7,32.99408995]
["bitfinex","ETHUSD",1672776208762,6.20380946,1210.8,1210.7,32.99408995]
["bitfinex","ETHUSD",1672776209623,6.20380946,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776209840,9.29298899,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776210080,5.57290213,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776211974,5.57290213,1210.8,1210.7,13.17084995]
["bitfinex","ETHUSD",1672776212159,9.67655989,1210.8,1210.7,13.17084995]
["bitfinex","ETHUSD",1672776213110,17.11600682,1210.8,1210.7,3.25922995]
["bitfinex","ETHUSD",1672776213338,17.11600682,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776213339,18.6404381,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776213893,15.55125857,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776214112,25.46205857,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776214468,35.37285857,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776215121,5.64045857,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776215750,9.34840109,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776218060,19.25920109,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776218693,29.17000109,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776219470,9.34840109,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776220982,9.34840109,1210.8,1210.7,13.10484995]
["bitfinex","ETHUSD",1672776221197,9.34840109,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776221198,7.82396981,1210.8,1210.7,23.08246995]
["bitfinex","ETHUSD",1672776223089,7.82396981,1210.8,1210.7,13.17084995]
["bitfinex","ETHUSD",1672776224768,7.82396981,1210.8,1210.7,3.25922995]
["bitfinex","ETHUSD",1672776224978,7.82396981,1210.8,1210.7,3.19322995]
["bitfinex","ETHUSD",1672776225436,7.82396981,1210.8,1210.7,32.92808995]
["bitfinex","ETHUSD",1672776225437,4.11602729,1210.8,1210.7,32.92808995]
["bitfinex","ETHUSD",1672776225683,4.11602729,1210.8,1210.7,32.99408995]
["bitfinex","ETHUSD",1672776226388,7.21314902,1210.8,1210.7,32.99408995]
["bitfinex","ETHUSD",1672776226599,7.21316491,1210.8,1210.7,32.99033586]
["bitfinex","ETHUSD",1672776231009,7.82396981,1210.8,1210.7,13.16709586]
["bitfinex","ETHUSD",1672776231216,7.82396981,1210.8,1210.7,3.25547586]
["bitfinex","ETHUSD",1672776231637,7.82396981,1210.8,1210.7,3.18947586]
["bitfinex","ETHUSD",1672776232470,7.82396981,1210.8,1210.7,13.10109586]
["bitfinex","ETHUSD",1672776232760,7.82396981,1210.8,1210.7,13.16709586]
["bitfinex","ETHUSD",1672776236389,7.82396981,1210.8,1210.7,32.99033586]
["bitfinex","ETHUSD",1672776236593,3.72031205,1210.8,1210.7,32.99033586]
["bitfinex","ETHUSD",1672776237228,3.72031205,1210.8,1210.7,23.07871586]
["bitfinex","ETHUSD",1672776238752,3.10948506,1210.8,1210.7,23.07871586]
["bitfinex","ETHUSD",1672776238917,7.21314282,1210.8,1210.7,23.07871586]
["bitfinex","ETHUSD",1672776240122,7.82396981,1210.8,1210.7,3.25547586]
["bitfinex","ETHUSD",1672776240336,9.60415908,1210.8,1210.7,3.18947586]
["bitfinex","ETHUSD",1672776241222,9.60415908,1210.8,1210.7,46.93961362]
["bitfinex","ETHUSD",1672776241223,3.10951638,1210.8,1210.7,46.93961362]
["bitfinex","ETHUSD",1672776241439,7.44518463,1210.8,1210.7,47.00561362]
["bitfinex","ETHUSD",1672776241873,7.44518463,1210.8,1210.7,51.15447476]
["bitfinex","ETHUSD",1672776241874,6.20620646,1210.8,1210.7,51.15447476]
["bitfinex","ETHUSD",1672776242083,7.44486824,1210.8,1210.7,51.15447476]
["bitfinex","ETHUSD",1672776242292,7.44486824,1210.8,1210.7,56.31943941]
["bitfinex","ETHUSD",1672776242504,7.44486824,1210.8,1210.7,74.81461113]
["bitfinex","ETHUSD",1672776242505,3.30952824,1210.8,1210.7,74.81461113]
["bitfinex","ETHUSD",1672776242716,9.68e-06,1210.8,1210.7,74.81461113]
["bitfinex","ETHUSD",1672776243270,4.33600431,1210.8,1210.7,74.81461113]
["bitfinex","ETHUSD",1672776243455,9.68e-06,1210.8,1210.7,75.555829]
["bitfinex","ETHUSD",1672776244030,9.68e-06,1210.8,1210.7,76.06082875]
["bitfinex","ETHUSD",1672776244390,9.68e-06,1210.8,1210.7,75.04461113]
["bitfinex","ETHUSD",1672776245757,0.01547697,1210.9,1210.8,10.26106195]
["bitfinex","ETHUSD",1672776245968,0.01547697,1210.9,1210.8,59.60803533]
["bitfinex","ETHUSD",1672776246534,0.01547697,1210.9,1210.8,59.79399996]
["bitfinex","ETHUSD",1672776246746,0.01547697,1210.9,1210.8,59.79903345]
["bitfinex","ETHUSD",1672776246897,0.01547697,1210.9,1210.8,54.29903345]
["bitfinex","ETHUSD",1672776247355,0.01547697,1210.9,1210.8,61.29903345]
["bitfinex","ETHUSD",1672776248659,0.67787817,1210.9,1210.8,71.02386882]
["bitfinex","ETHUSD",1672776253351,3.78103162,1211.1,1210.8,71.80712054]
["bitfinex","ETHUSD",1672776253558,3.73102212,1211.1,1211.0,18.0]
["bitfinex","ETHUSD",1672776253807,3.73102212,1211.1,1211.0,68.85655227]
["bitfinex","ETHUSD",1672776254028,3.73102212,1211.1,1211.0,71.85655227]
["bitfinex","ETHUSD",1672776254333,3.73102212,1211.1,1211.0,54.94739227]
["bitfinex","ETHUSD",1672776254482,3.73102212,1211.1,1211.0,50.86542407]
["bitfinex","ETHUSD",1672776254692,5.58452471,1211.1,1211.0,40.96129103]
["bitfinex","ETHUSD",1672776254952,5.58452471,1211.1,1211.0,3.07102696]
["bitfinex","ETHUSD",1672776254953,8.10720057,1211.1,1211.0,3.07102696]
["bitfinex","ETHUSD",1672776255165,18.01554057,1211.1,1211.0,3.00502696]
["bitfinex","ETHUSD",1672776255435,10.58432242,1211.1,1211.0,3.00502696]
["bitfinex","ETHUSD",1672776255823,10.58432242,1211.1,1211.0,7.08699516]
["bitfinex","ETHUSD",1672776255824,8.10720057,1211.1,1211.0,7.08699516]
["bitfinex","ETHUSD",1672776255970,8.10720057,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776256641,10.58432242,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776257864,10.58432242,1211.1,1211.0,17.06215516]
["bitfinex","ETHUSD",1672776258075,8.10720057,1211.1,1211.0,26.97131516]
["bitfinex","ETHUSD",1672776258976,8.10720057,1211.1,1211.0,17.06215516]
["bitfinex","ETHUSD",1672776259205,8.10720057,1211.1,1211.0,26.97131516]
["bitfinex","ETHUSD",1672776259583,8.10720057,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776259584,10.58432242,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776260425,10.58432242,1211.1,1211.0,17.06215516]
["bitfinex","ETHUSD",1672776260593,10.58432242,1211.1,1211.0,26.97131516]
["bitfinex","ETHUSD",1672776261276,10.58432242,1211.1,1211.0,17.06215516]
["bitfinex","ETHUSD",1672776261488,10.58432242,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776263180,10.58432242,1211.1,1211.0,22.88934696]
["bitfinex","ETHUSD",1672776263330,10.58432242,1211.1,1211.0,36.88047516]
["bitfinex","ETHUSD",1672776265656,8.10720057,1211.1,1211.0,36.88047516]
["bitfinex","ETHUSD",1672776266791,8.10720057,1211.1,1211.0,45.70831882]
["bitfinex","ETHUSD",1672776267009,3.73102212,1211.1,1211.0,67.11265054]
["bitfinex","ETHUSD",1672776267422,3.73102212,1211.1,1211.0,68.24645149]
["bitfinex","ETHUSD",1672776268373,3.73102212,1211.1,1211.0,58.33729149]
["bitfinex","ETHUSD",1672776269073,3.73102212,1211.1,1211.0,57.20349054]
["bitfinex","ETHUSD",1672776270003,3.73102212,1211.1,1211.0,67.06265054]
["bitfinex","ETHUSD",1672776279746,7.81224732,1211.1,1211.0,56.65831882]
["bitfinex","ETHUSD",1672776280156,7.81224732,1211.1,1211.0,49.0701763]
["bitfinex","ETHUSD",1672776280373,9.66574991,1211.1,1211.0,44.9882081]
["bitfinex","ETHUSD",1672776280659,12.14287176,1211.1,1211.0,44.9882081]
["bitfinex","ETHUSD",1672776280941,12.14287176,1211.1,1211.0,9.98018696]
["bitfinex","ETHUSD",1672776281155,12.14287176,1211.1,1211.0,0.07102696]
["bitfinex","ETHUSD",1672776281156,12.14238514,1211.1,1211.0,0.07102696]
["bitfinex","ETHUSD",1672776281375,12.94689807,1211.1,1211.0,0.00502696]
["bitfinex","ETHUSD",1672776281589,14.79989564,1211.1,1211.0,0.00502696]
["bitfinex","ETHUSD",1672776281967,12.14236674,1211.1,1211.0,0.00502696]
["bitfinex","ETHUSD",1672776282158,12.14236674,1211.1,1211.0,12.91418696]
["bitfinex","ETHUSD",1672776282413,12.14236674,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776282619,12.14236674,1211.1,1211.0,22.88934696]
["bitfinex","ETHUSD",1672776283360,12.14236674,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776284619,12.14236674,1211.1,1211.0,3.07102696]
["bitfinex","ETHUSD",1672776284955,12.14243798,1211.1,1211.0,3.00502696]
["bitfinex","ETHUSD",1672776285603,12.14243798,1211.1,1211.0,12.91418696]
["bitfinex","ETHUSD",1672776285868,12.14243798,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776287036,12.14250431,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776287901,13.38575245,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776288109,10.28936917,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776288265,10.28936917,1211.1,1211.0,22.88934696]
["bitfinex","ETHUSD",1672776288907,12.14273064,1211.1,1211.0,22.88934696]
["bitfinex","ETHUSD",1672776289337,12.14278479,1211.1,1211.0,22.88934696]
["bitfinex","ETHUSD",1672776291338,10.28936917,1211.1,1211.0,22.88934696]
["bitfinex","ETHUSD",1672776291549,10.28936917,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776291759,13.38575245,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776292416,10.28936917,1211.1,1211.0,12.98018696]
["bitfinex","ETHUSD",1672776292730,10.28936917,1211.1,1211.0,26.97131516]
["bitfinex","ETHUSD",1672776293212,10.28936917,1211.1,1211.0,26.9682177]
["bitfinex","ETHUSD",1672776293690,10.28936917,1211.1,1211.0,26.9711861]
["bitfinex","ETHUSD",1672776294528,10.28936917,1211.1,1211.0,36.8803461]
["bitfinex","ETHUSD",1672776294902,12.14275144,1211.1,1211.0,36.8803461]
["bitfinex","ETHUSD",1672776297327,5.58440439,1211.1,1211.0,46.80817585]
["bitfinex","ETHUSD",1672776297550,3.73102212,1211.1,1211.0,57.21250757]
["bitfinex","ETHUSD",1672776302884,3.73102212,1211.1,1211.0,56.71733585]
["bitfinex","ETHUSD",1672776303534,5.58440439,1211.1,1211.0,56.71733585]
["bitfinex","ETHUSD",1672776303762,5.58440439,1211.1,1211.0,36.89901585]
["bitfinex","ETHUSD",1672776303972,5.58440439,1211.1,1211.0,41.02920724]
["bitfinex","ETHUSD",1672776305058,3.73102212,1211.1,1211.0,41.02920724]
["bitfinex","ETHUSD",1672776305265,5.58440439,1211.1,1211.0,41.02920724]
["bitfinex","ETHUSD",1672776306005,3.73102212,1211.1,1211.0,41.02920724]
["bitfinex","ETHUSD",1672776306365,5.58440439,1211.1,1211.0,41.02920724]
["bitfinex","ETHUSD",1672776307045,3.73102212,1211.1,1211.0,41.02920724]
["bitfinex","ETHUSD",1672776307626,3.73102212,1211.1,1211.0,50.93836724]
["bitfinex","ETHUSD",1672776307838,3.73102212,1211.1,1211.0,57.83485435]
["bitfinex","ETHUSD",1672776311101,0.01533935,1211.1,1211.0,57.83485435]
["bitfinex","ETHUSD",1672776311743,0.01533935,1211.1,1211.0,58.33002607]
["bitfinex","ETHUSD",1672776313105,0.01733935,1211.1,1211.0,58.32802607]
["bitfinex","ETHUSD",1672776313323,0.01533935,1211.1,1211.0,58.33002607]
["bitfinex","ETHUSD",1672776315941,0.01533935,1211.1,1211.0,48.42086607]
["bitfinex","ETHUSD",1672776316110,0.01533935,1211.1,1211.0,58.33002607]
["bitfinex","ETHUSD",1672776321834,0.01533935,1211.1,1211.0,48.42086607]
["bitfinex","ETHUSD",1672776322294,1.86872162,1211.1,1211.0,48.41868665]
["bitfinex","ETHUSD",1672776322522,0.01533935,1211.1,1211.0,48.41868665]
["bitfinex","ETHUSD",1672776323052,0.01533935,1211.1,1211.0,58.32784665]
["bitfinex","ETHUSD",1672776323407,0.01533935,1211.1,1211.0,48.41868665]
["bitfinex","ETHUSD",1672776324066,0.01533935,1211.1,1211.0,58.32784665]
["bitfinex","ETHUSD",1672776324358,0.01533935,1211.1,1211.0,41.52219954]
["bitfinex","ETHUSD",1672776324576,5.58884448,1211.1,1211.0,27.53107134]
["bitfinex","ETHUSD",1672776324941,5.58884448,1211.1,1211.0,36.94505962]
["bitfinex","ETHUSD",1672776324942,4.37996527,1211.1,1211.0,36.94505962]
["bitfinex","ETHUSD",1672776325152,7.47634855,1211.1,1211.0,36.94505962]
["bitfinex","ETHUSD",1672776325363,4.34804621,1211.1,1211.0,45.66547091]
["bitfinex","ETHUSD",1672776325513,4.34804621,1211.1,1211.0,56.06980263]
["bitfinex","ETHUSD",1672776325514,0.01533935,1211.1,1211.0,56.06980263]
["bitfinex","ETHUSD",1672776325728,0.01533935,1211.1,1211.0,57.30618692]
["bitfinex","ETHUSD",1672776326147,0.01733935,1211.1,1211.0,57.30418692]
["bitfinex","ETHUSD",1672776326356,0.01533935,1211.1,1211.0,57.30618692]
["bitfinex","ETHUSD",1672776328497,2.52778347,1211.2,1211.0,57.30618692]
["bitfinex","ETHUSD",1672776328809,2.52778347,1211.2,1211.1,19.23082934]
["bitfinex","ETHUSD",1672776329001,2.52778347,1211.2,1211.1,64.79714403]
["bitfinex","ETHUSD",1672776329208,2.52578193,1211.2,1211.1,64.79714403]
["bitfinex","ETHUSD",1672776329617,2.52578193,1211.2,1211.1,64.80195827]
["bitfinex","ETHUSD",1672776333819,2.52578193,1211.2,1211.1,71.80195827]
["bitfinex","ETHUSD",1672776334085,0.67016246,1211.2,1211.1,74.73967726]
["bitfinex","ETHUSD",1672776334470,0.026668,1211.3,1211.1,74.73967726]
["bitfinex","ETHUSD",1672776334720,0.026668,1211.3,1211.2,11.24365578]
["bitfinex","ETHUSD",1672776334893,0.026668,1211.3,1211.2,58.53862511]
["bitfinex","ETHUSD",1672776335089,0.026668,1211.3,1211.2,60.27018112]
["bitfinex","ETHUSD",1672776335978,0.026668,1211.3,1211.2,60.27499209]
["bitfinex","ETHUSD",1672776337915,0.026668,1211.3,1211.2,59.0386078]
["bitfinex","ETHUSD",1672776342180,7.1876613,1211.3,1211.2,14.81856144]
["bitfinex","ETHUSD",1672776342440,9.6618206,1211.3,1211.2,18.21967211]
["bitfinex","ETHUSD",1672776342618,7.1876613,1211.3,1211.2,18.21967211]
["bitfinex","ETHUSD",1672776342935,9.66119341,1211.3,1211.2,38.03471211]
["bitfinex","ETHUSD",1672776343145,9.66119341,1211.3,1211.2,28.12719211]
["bitfinex","ETHUSD",1672776343708,9.66119341,1211.3,1211.2,38.03471211]
["bitfinex","ETHUSD",1672776344371,9.66119341,1211.3,1211.2,28.12719211]
["bitfinex","ETHUSD",1672776344583,9.66119341,1211.3,1211.2,38.03471211]
["bitfinex","ETHUSD",1672776344818,9.66119341,1211.3,1211.2,23.97833097]
["bitfinex","ETHUSD",1672776345344,9.66119341,1211.3,1211.2,33.88585097]
["bitfinex","ETHUSD",1672776347316,9.66119341,1211.3,1211.2,43.79337097]
["bitfinex","ETHUSD",1672776349063,7.1876613,1211.3,1211.2,23.97833097]
["bitfinex","ETHUSD",1672776349697,7.1876613,1211.3,1211.2,14.07081097]
["bitfinex","ETHUSD",1672776350034,7.1876613,1211.3,1211.2,33.88585097]
["bitfinex","ETHUSD",1672776351329,7.1876613,1211.3,1211.2,43.79337097]
["bitfinex","ETHUSD",1672776351924,7.1876613,1211.3,1211.2,33.88585097]
["bitfinex","ETHUSD",1672776353596,7.1876613,1211.3,1211.2,23.97833097]
["bitfinex","ETHUSD",1672776354428,7.1876613,1211.3,1211.2,33.88585097]
["bitfinex","ETHUSD",1672776356634,7.1876613,1211.3,1211.2,23.97833097]
["bitfinex","ETHUSD",1672776357475,0.026668,1211.3,1211.2,57.89025018]
["bitfinex","ETHUSD",1672776357687,1.88201434,1211.3,1211.2,57.89025018]
["bitfinex","ETHUSD",1672776357895,0.026668,1211.3,1211.2,57.89025018]
["bitfinex","ETHUSD",1672776358105,1.88201434,1211.3,1211.2,57.89025018]
["bitfinex","ETHUSD",1672776358363,1.88201434,1211.3,1211.2,57.88635148]
["bitfinex","ETHUSD",1672776359577,0.026668,1211.3,1211.2,57.88635148]
["bitfinex","ETHUSD",1672776360266,0.026668,1211.3,1211.2,67.82037481]
["bitfinex","ETHUSD",1672776360475,1.88201434,1211.3,1211.2,67.82037481]
["bitfinex","ETHUSD",1672776361089,1.88201434,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776361262,5.95030852,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776361714,8.42410364,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776362650,5.95030852,1211.3,1211.2,67.82037481]
["bitfinex","ETHUSD",1672776362902,8.42410364,1211.3,1211.2,67.82037481]
["bitfinex","ETHUSD",1672776363059,4.35580946,1211.3,1211.2,67.82037481]
["bitfinex","ETHUSD",1672776363271,1.88201434,1211.3,1211.2,67.82037481]
["bitfinex","ETHUSD",1672776363713,5.88775632,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776363919,8.36155144,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776364168,8.36144973,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776364323,8.36144956,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776364746,9.59844899,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776365083,6.5062051,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776366006,9.59844899,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776366483,6.5062051,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776367075,8.36156674,1211.3,1211.2,57.91285481]
["bitfinex","ETHUSD",1672776368762,6.5062051,1211.3,1211.2,27.03081341]
["bitfinex","ETHUSD",1672776368944,9.59844899,1211.3,1211.2,27.03081341]
["bitfinex","ETHUSD",1672776369631,9.59844899,1211.3,1211.2,36.93833341]
["bitfinex","ETHUSD",1672776369948,6.5062051,1211.3,1211.2,41.00662759]
["bitfinex","ETHUSD",1672776370315,4.35587553,1211.3,1211.2,48.81662935]
["bitfinex","ETHUSD",1672776370528,4.35587553,1211.3,1211.2,58.72414935]
["bitfinex","ETHUSD",1672776370989,5.88594162,1211.3,1211.2,48.81662935]
["bitfinex","ETHUSD",1672776371199,8.35973674,1211.3,1211.2,48.81662935]
["bitfinex","ETHUSD",1672776373199,8.36006149,1211.3,1211.2,58.72414935]
["bitfinex","ETHUSD",1672776373641,8.36006149,1211.3,1211.2,48.81662935]
["bitfinex","ETHUSD",1672776373855,8.36006149,1211.3,1211.2,58.72414935]
["bitfinex","ETHUSD",1672776375690,9.59689297,1211.3,1211.2,48.81662935]
["bitfinex","ETHUSD",1672776375899,9.59689297,1211.3,1211.2,41.00662759]
["bitfinex","ETHUSD",1672776376526,9.59689297,1211.3,1211.2,36.93833341]
["bitfinex","ETHUSD",1672776376701,9.59689297,1211.3,1211.2,41.00662759]
["bitfinex","ETHUSD",1672776378588,9.59689297,1211.3,1211.2,50.91414759]
["bitfinex","ETHUSD",1672776378953,5.59270701,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776379167,2.50046312,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776379638,4.35679059,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776379851,4.35679053,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776380571,2.50046312,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776381297,4.35738142,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776381556,4.35738167,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776382315,9.59717755,1211.3,1211.2,65.02666894]
["bitfinex","ETHUSD",1672776382573,10.13101176,1211.3,1211.2,65.0233805]
["bitfinex","ETHUSD",1672776383421,10.13101176,1211.3,1211.2,48.1158605]
["bitfinex","ETHUSD",1672776384260,10.13101176,1211.3,1211.2,58.0233805]
["bitfinex","ETHUSD",1672776384586,7.65721664,1211.3,1211.2,41.00333915]
["bitfinex","ETHUSD",1672776384747,4.56497275,1211.3,1211.2,36.93504497]
["bitfinex","ETHUSD",1672776384943,8.27566542,1211.3,1211.2,7.21248497]
["bitfinex","ETHUSD",1672776386430,8.27566542,1211.3,1211.2,17.12000497]
["bitfinex","ETHUSD",1672776387674,8.27566542,1211.3,1211.2,27.02752497]
["bitfinex","ETHUSD",1672776388465,4.56497275,1211.3,1211.2,17.12000497]
["bitfinex","ETHUSD",1672776388624,8.27566542,1211.3,1211.2,7.21248497]
["bitfinex","ETHUSD",1672776391785,8.27566542,1211.3,1211.2,17.12000497]
["bitfinex","ETHUSD",1672776393265,7.65935501,1211.3,1211.2,36.93504497]
["bitfinex","ETHUSD",1672776393505,10.1349269,1211.3,1211.2,36.93504497]
["bitfinex","ETHUSD",1672776393902,10.1349269,1211.3,1211.2,39.64961548]
["bitfinex","ETHUSD",1672776394084,10.1349269,1211.3,1211.2,36.93504497]
["bitfinex","ETHUSD",1672776395088,6.13045636,1211.3,1211.2,54.24541747]
["bitfinex","ETHUSD",1672776395531,3.0360741,1211.3,1211.2,54.24541747]
["bitfinex","ETHUSD",1672776396030,7.10436828,1211.3,1211.2,54.24541747]
["bitfinex","ETHUSD",1672776396186,10.19882303,1211.3,1211.2,46.84256497]
["bitfinex","ETHUSD",1672776398108,6.13052885,1211.3,1211.2,46.84256497]
["bitfinex","ETHUSD",1672776398548,3.03614659,1211.3,1211.2,46.84256497]
["bitfinex","ETHUSD",1672776398762,3.03614659,1211.3,1211.2,50.19620442]
["bitfinex","ETHUSD",1672776398980,3.03614659,1211.3,1211.2,58.43213809]
["bitfinex","ETHUSD",1672776398981,4.89307717,1211.3,1211.2,58.43213809]
["bitfinex","ETHUSD",1672776399267,6.13052885,1211.3,1211.2,58.43213809]
["bitfinex","ETHUSD",1672776399431,3.03614659,1211.3,1211.2,58.43390632]
["bitfinex","ETHUSD",1672776399754,6.13052885,1211.3,1211.2,55.07849864]
["bitfinex","ETHUSD",1672776399927,3.03614659,1211.3,1211.2,55.07849864]
["bitfinex","ETHUSD",1672776401435,7.10444077,1211.3,1211.2,55.07849864]
["bitfinex","ETHUSD",1672776401598,10.19882303,1211.3,1211.2,55.07849864]
["bitfinex","ETHUSD",1672776402176,10.19882303,1211.3,1211.2,66.07849864]
["bitfinex","ETHUSD",1672776402533,10.81862303,1211.3,1211.2,58.33773669]
["bitfinex","ETHUSD",1672776402743,10.8189584,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776403023,7.72317865,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776403219,10.19917896,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776404465,7.72317865,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776405387,10.19926704,1211.3,1211.2,58.33773669]
["bitfinex","ETHUSD",1672776405632,10.19926704,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776406058,7.72317865,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776406275,10.19925412,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776406655,10.19925396,1211.3,1211.2,48.43021669]
["bitfinex","ETHUSD",1672776407073,10.19925396,1211.3,1211.2,48.42814959]
["bitfinex","ETHUSD",1672776407605,6.13095978,1211.3,1211.2,62.40396377]
["bitfinex","ETHUSD",1672776407855,6.13095978,1211.3,1211.2,54.90378134]
["bitfinex","ETHUSD",1672776407856,3.03657752,1211.3,1211.2,54.90378134]
["bitfinex","ETHUSD",1672776408026,3.03657752,1211.3,1211.2,54.40860962]
["bitfinex","ETHUSD",1672776408588,3.03657752,1211.3,1211.2,64.31612962]
["bitfinex","ETHUSD",1672776408733,4.89348197,1211.3,1211.2,64.31612962]
["bitfinex","ETHUSD",1672776409209,4.89348197,1211.3,1211.2,54.40860962]
["bitfinex","ETHUSD",1672776410940,6.13095978,1211.3,1211.2,54.40860962]
["bitfinex","ETHUSD",1672776411151,3.03657752,1211.3,1211.2,61.40860962]
["bitfinex","ETHUSD",1672776412202,6.13095978,1211.3,1211.2,61.40860962]
["bitfinex","ETHUSD",1672776412449,6.13095978,1211.3,1211.2,59.00127205]
["bitfinex","ETHUSD",1672776412888,6.13095978,1211.3,1211.2,52.00127205]
["bitfinex","ETHUSD",1672776413110,6.13095978,1211.3,1211.2,59.00127205]
["bitfinex","ETHUSD",1672776413465,6.13095978,1211.3,1211.2,52.00127205]
["bitfinex","ETHUSD",1672776413725,6.13095978,1211.3,1211.2,49.09375205]
["bitfinex","ETHUSD",1672776413932,6.13095978,1211.3,1211.2,42.09375205]
["bitfinex","ETHUSD",1672776414531,6.13095978,1211.3,1211.2,52.00127205]
["bitfinex","ETHUSD",1672776415208,7.80104036,1211.3,1211.2,33.87659673]
["bitfinex","ETHUSD",1672776415427,7.80104036,1211.3,1211.2,14.06155673]
["bitfinex","ETHUSD",1672776415428,9.94199085,1211.3,1211.2,14.06155673]
["bitfinex","ETHUSD",1672776416931,6.23129818,1211.3,1211.2,14.06155673]
["bitfinex","ETHUSD",1672776417401,6.23129818,1211.3,1211.2,23.96907673]
["bitfinex","ETHUSD",1672776417609,6.23129818,1211.3,1211.2,33.87659673]
["bitfinex","ETHUSD",1672776417828,9.32577368,1211.3,1211.2,33.87659673]
["bitfinex","ETHUSD",1672776419608,9.32577368,1211.3,1211.2,23.96907673]
["bitfinex","ETHUSD",1672776420204,11.80125408,1211.3,1211.2,23.96907673]
["bitfinex","ETHUSD",1672776420421,9.32577368,1211.3,1211.2,23.96907673]
["bitfinex","ETHUSD",1672776420878,9.32577368,1211.3,1211.2,33.87659673]
["bitfinex","ETHUSD",1672776421093,10.13109311,1211.3,1211.2,33.87659673]
["bitfinex","ETHUSD",1672776421404,3.03590222,1211.3,1211.2,43.78411673]
["bitfinex","ETHUSD",1672776421594,4.89242572,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776422510,7.1041964,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776423396,4.89235768,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776424135,8.96065186,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776424348,7.1041964,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776424559,10.1986719,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776424776,10.1986719,1211.3,1211.2,43.78411673]
["bitfinex","ETHUSD",1672776425743,10.1986719,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776425880,8.96072751,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776426093,4.89243333,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776426310,8.96072751,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776426850,4.35859912,1211.3,1211.2,53.69163673]
["bitfinex","ETHUSD",1672776427023,4.35859912,1211.3,1211.2,53.68962302]
["bitfinex","ETHUSD",1672776427878,8.4268933,1211.3,1211.2,53.68962302]
["bitfinex","ETHUSD",1672776428499,4.35859912,1211.3,1211.2,54.15344069]
["bitfinex","ETHUSD",1672776428710,8.4268933,1211.3,1211.2,54.15344069]
["bitfinex","ETHUSD",1672776429119,4.35859912,1211.3,1211.2,54.15344069]
["bitfinex","ETHUSD",1672776429333,8.4268933,1211.3,1211.2,54.15344069]
["bitfinex","ETHUSD",1672776429560,9.66483769,1211.3,1211.2,44.24592069]
["bitfinex","ETHUSD",1672776429775,38.81383707,1211.3,1211.2,14.52336069]
["bitfinex","ETHUSD",1672776430022,9.09370707,1211.3,1211.2,0.53462864]
["bitfinex","ETHUSD",1672776430235,40.05208585,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776432292,35.7229444,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776432982,40.83674274,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776433152,40.05481266,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776433374,40.05479747,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776437287,35.7229444,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776439041,40.05479747,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776441247,35.7229444,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776441476,43.76208333,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776441772,35.7229444,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776443092,39.42959639,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776444139,39.42909061,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776444356,40.05679747,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776444505,40.05479747,1211.3,1211.2,0.46862864]
["bitfinex","ETHUSD",1672776445193,49.96150747,1211.3,1211.2,0.2722058]
["bitfinex","ETHUSD",1672776445617,40.05479747,1211.3,1211.2,0.2722058]
["bitfinex","ETHUSD",1672776445928,40.05479747,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776446930,35.7229444,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776447136,35.71910796,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776447558,49.95767103,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776448606,54.10653217,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776448865,50.0046791,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776449501,54.32680013,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776450024,44.42009013,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776450237,54.32680013,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776450396,44.42009013,1211.3,1211.2,0.27773951]
["bitfinex","ETHUSD",1672776452312,44.42009013,1211.3,1211.2,0.1614171]
["bitfinex","ETHUSD",1672776452520,54.32680013,1211.3,1211.2,0.1614171]
["bitfinex","ETHUSD",1672776453370,55.11847744,1211.3,1211.2,0.1614171]
["bitfinex","ETHUSD",1672776457261,54.32535812,1211.3,1211.2,0.1614171]
["bitfinex","ETHUSD",1672776457456,44.41864812,1211.3,1211.2,0.1614171]
["bitfinex","ETHUSD",1672776457673,54.32535812,1211.3,1211.2,0.1614171]
["bitfinex","ETHUSD",1672776458391,44.41864812,1211.3,1211.2,0.1614171]
["bitfinex","ETHUSD",1672776459243,44.41864812,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776460023,34.28193812,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776460174,44.18864812,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776461555,44.41864812,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776461766,40.0979691,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776461988,44.41864812,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776465483,44.42207135,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776465693,44.42209353,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776466064,44.42206238,1211.3,1211.2,0.09396918]
["bitfinex","ETHUSD",1672776466432,44.42206238,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776467604,45.21176744,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776467912,40.0979691,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776469341,45.21176744,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776470940,45.16176744,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776471155,40.0499691,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776471350,30.1412591,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776471536,40.0479691,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776471781,44.54196744,1211.3,1211.2,0.05475809]
["bitfinex","ETHUSD",1672776473269,44.54196744,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776474375,43.76098995,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776478635,39.4281691,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776478853,43.76087023,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776482179,39.61200909,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776482392,39.38200909,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776489327,19.56858909,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776489711,29.47529909,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776490838,29.42529909,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776491690,39.33200909,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776493975,29.42529909,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776495387,25.09259796,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776495601,29.42483317,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776495769,34.99930796,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776497329,40.1131063,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776498371,19.51910004,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776499250,15.11239004,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776499644,13.82433782,1211.3,1211.2,0.03154068]
["bitfinex","ETHUSD",1672776500066,8.32433782,1211.3,1211.2,12.32306068]
["bitfinex","ETHUSD",1672776500317,7.77992525,1211.3,1211.2,16.45735486]
["bitfinex","ETHUSD",1672776500532,14.64095965,1211.4,1211.2,28.41787486]
["bitfinex","ETHUSD",1672776500742,3.71418402,1211.3,1211.2,29.28215817]
["bitfinex","ETHUSD",1672776500952,3.71418402,1211.3,1211.2,43.25573965]
["bitfinex","ETHUSD",1672776501266,3.71418402,1211.3,1211.2,33.34821965]
["bitfinex","ETHUSD",1672776501638,7.7824782,1211.3,1211.2,33.34821965]
["bitfinex","ETHUSD",1672776502259,7.7824782,1211.3,1211.2,28.41564216]
["bitfinex","ETHUSD",1672776503017,7.7824782,1211.3,1211.2,38.32316216]
["bitfinex","ETHUSD",1672776505877,7.7824782,1211.3,1211.2,28.41564216]
["bitfinex","ETHUSD",1672776507842,3.71418402,1211.3,1211.2,28.41564216]
["bitfinex","ETHUSD",1672776508055,3.71418402,1211.3,1211.2,28.41787486]
["bitfinex","ETHUSD",1672776511781,3.71418402,1211.3,1211.2,18.51035486]
["bitfinex","ETHUSD",1672776512146,3.71418402,1211.3,1211.2,12.05806068]
["bitfinex","ETHUSD",1672776512939,3.71418402,1211.3,1211.2,2.15054068]
["bitfinex","ETHUSD",1672776513151,3.71418402,1211.3,1211.2,2.08454068]
["bitfinex","ETHUSD",1672776513322,3.71418402,1211.3,1211.2,2.08187123]
["bitfinex","ETHUSD",1672776514727,3.71418402,1211.3,1211.2,21.89691123]
["bitfinex","ETHUSD",1672776514897,3.71418402,1211.3,1211.2,12.05539123]
["bitfinex","ETHUSD",1672776518448,3.71418402,1211.3,1211.2,0.09487123]
["bitfinex","ETHUSD",1672776518449,7.61849002,1211.3,1211.2,0.09487123]
["bitfinex","ETHUSD",1672776518659,29.30007579,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776518922,39.20683928,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776519133,5.77358095,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776519877,8.23751808,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776520089,3.904306,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776520443,8.23751808,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776521712,7.61768871,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776521931,7.61768871,1211.3,1211.2,9.93639123]
["bitfinex","ETHUSD",1672776522159,7.61768871,1211.3,1211.2,10.00239123]
["bitfinex","ETHUSD",1672776522720,7.61768871,1211.3,1211.2,0.09487123]
["bitfinex","ETHUSD",1672776522950,7.61768871,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776523443,11.92053413,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776523842,17.42053413,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776524069,47.14066413,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776524247,27.32724413,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776524457,17.42053413,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776524663,11.92053413,1211.3,1211.2,9.93639123]
["bitfinex","ETHUSD",1672776524877,11.92053413,1211.3,1211.2,10.00239123]
["bitfinex","ETHUSD",1672776525729,11.92053413,1211.3,1211.2,0.09487123]
["bitfinex","ETHUSD",1672776525941,11.92053413,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776526784,11.92053413,1211.3,1211.2,9.93639123]
["bitfinex","ETHUSD",1672776527044,7.61768871,1211.3,1211.2,10.00239123]
["bitfinex","ETHUSD",1672776527654,7.61768871,1211.3,1211.2,0.09487123]
["bitfinex","ETHUSD",1672776527860,7.61768871,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776529922,18.14422808,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776530194,37.95764808,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776530374,43.3915307,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776531348,44.79191696,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776532087,58.8474881,1211.3,1211.2,0.02887123]
["bitfinex","ETHUSD",1672776532412,58.8474881,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776532413,58.662528,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776535456,53.54872966,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776537810,43.64201966,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776539936,47.97395325,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776540483,47.97395325,1211.3,1211.2,9.92416751]
["bitfinex","ETHUSD",1672776540484,13.25516211,1211.3,1211.2,9.92416751]
["bitfinex","ETHUSD",1672776540814,8.9893459,1211.3,1211.2,0.08264751]
["bitfinex","ETHUSD",1672776541021,12.70198413,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776541239,8.9893459,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776541401,13.32127949,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776542539,13.32127949,1211.3,1211.2,9.92416751]
["bitfinex","ETHUSD",1672776542765,13.32127949,1211.3,1211.2,9.99016751]
["bitfinex","ETHUSD",1672776543028,13.32127949,1211.3,1211.2,0.08264751]
["bitfinex","ETHUSD",1672776543282,13.32127949,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776543856,7.20199494,1211.3,1211.2,9.92416751]
["bitfinex","ETHUSD",1672776544133,7.20199494,1211.3,1211.2,33.85735023]
["bitfinex","ETHUSD",1672776544285,7.20199494,1211.3,1211.2,14.04231023]
["bitfinex","ETHUSD",1672776544692,7.20199494,1211.3,1211.2,9.99016751]
["bitfinex","ETHUSD",1672776544902,7.20199494,1211.3,1211.2,14.04231023]
["bitfinex","ETHUSD",1672776545178,7.20199494,1211.3,1211.2,9.99016751]
["bitfinex","ETHUSD",1672776545792,7.20199494,1211.3,1211.2,0.08264751]
["bitfinex","ETHUSD",1672776546117,7.20199494,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776547442,7.20199494,1211.3,1211.2,9.92416751]
["bitfinex","ETHUSD",1672776547805,7.20199494,1211.3,1211.2,0.08264751]
["bitfinex","ETHUSD",1672776547975,7.20199494,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776549527,3.4893459,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776551515,7.82127949,1211.3,1211.2,0.01664751]
["bitfinex","ETHUSD",1672776552826,7.82127949,1211.3,1211.2,0.01419298]
["bitfinex","ETHUSD",1672776558290,5.07365338,1211.4,1211.2,17.06019684]
["bitfinex","ETHUSD",1672776558502,4.40290401,1211.4,1211.3,6.10014272]
["bitfinex","ETHUSD",1672776558769,4.40290401,1211.4,1211.3,6.16614272]
["bitfinex","ETHUSD",1672776558987,4.40290401,1211.4,1211.3,25.98463196]
["bitfinex","ETHUSD",1672776559922,14.30879401,1211.4,1211.3,2.11906924]
["bitfinex","ETHUSD",1672776560131,28.93329142,1211.4,1211.3,2.05306924]
["bitfinex","ETHUSD",1672776560448,28.31359142,1211.4,1211.3,2.05306924]
["bitfinex","ETHUSD",1672776560979,28.31359142,1211.4,1211.3,0.00506924]
["bitfinex","ETHUSD",1672776562401,28.31044925,1211.4,1211.3,0.00506924]
["bitfinex","ETHUSD",1672776563072,13.99866925,1211.4,1211.3,0.00506924]
["bitfinex","ETHUSD",1672776571002,10.51823531,1211.4,1211.3,9.91177924]
["bitfinex","ETHUSD",1672776571211,10.51823531,1211.4,1211.3,9.97777924]
["bitfinex","ETHUSD",1672776572119,6.18630172,1211.4,1211.3,9.97777924]
["bitfinex","ETHUSD",1672776572334,9.89942299,1211.4,1211.3,9.97777924]
["bitfinex","ETHUSD",1672776574117,4.39942299,1211.4,1211.3,0.07106924]
["bitfinex","ETHUSD",1672776574325,4.39942299,1211.4,1211.3,0.00506924]
["bitfinex","ETHUSD",1672776574771,4.39942299,1211.4,1211.3,13.96392196]
["bitfinex","ETHUSD",1672776575108,4.39947869,1211.4,1211.3,14.02992196]
["bitfinex","ETHUSD",1672776575419,4.39947869,1211.4,1211.3,16.08292196]
["bitfinex","ETHUSD",1672776575570,4.39947869,1211.4,1211.3,35.89634196]
["bitfinex","ETHUSD",1672776575991,4.39947869,1211.4,1211.3,6.17621196]
["bitfinex","ETHUSD",1672776576453,8.73141228,1211.4,1211.3,2.12406924]
["bitfinex","ETHUSD",1672776576620,8.73141228,1211.4,1211.3,2.05806924]
["bitfinex","ETHUSD",1672776578421,4.39947869,1211.4,1211.3,2.05806924]
["bitfinex","ETHUSD",1672776579675,8.73141228,1211.4,1211.3,2.05806924]
["bitfinex","ETHUSD",1672776579886,8.73141228,1211.4,1211.3,11.96477924]
["bitfinex","ETHUSD",1672776580149,4.39947869,1211.4,1211.3,12.03077924]
["bitfinex","ETHUSD",1672776580368,8.11381886,1211.4,1211.3,12.03077924]
["bitfinex","ETHUSD",1672776580688,8.11381886,1211.4,1211.3,16.08292196]
["bitfinex","ETHUSD",1672776580876,8.11381886,1211.4,1211.3,35.89634196]
["bitfinex","ETHUSD",1672776581892,8.11381886,1211.4,1211.3,25.98963196]
["bitfinex","ETHUSD",1672776583318,8.11381886,1211.4,1211.3,39.69533855]
["bitfinex","ETHUSD",1672776584397,4.39947869,1211.4,1211.3,39.69533855]
["bitfinex","ETHUSD",1672776584519,8.11381886,1211.4,1211.3,19.88191855]
["bitfinex","ETHUSD",1672776584975,8.11381886,1211.4,1211.3,39.69533855]
["bitfinex","ETHUSD",1672776586157,8.11381886,1211.4,1211.3,29.78475782]
["bitfinex","ETHUSD",1672776586301,8.11381886,1211.4,1211.3,16.07905123]
["bitfinex","ETHUSD",1672776586847,8.11381886,1211.4,1211.3,16.08276068]
["bitfinex","ETHUSD",1672776587671,8.11381886,1211.4,1211.3,25.98947068]
["bitfinex","ETHUSD",1672776589403,8.11381886,1211.4,1211.3,16.08276068]
["bitfinex","ETHUSD",1672776592415,8.11381886,1211.4,1211.3,25.98947068]
["bitfinex","ETHUSD",1672776592630,8.11381886,1211.4,1211.3,16.08276068]
["bitfinex","ETHUSD",1672776594310,8.11381886,1211.4,1211.3,25.98947068]
["bitfinex","ETHUSD",1672776596119,8.11381886,1211.4,1211.3,21.93732796]
["bitfinex","ETHUSD",1672776596386,8.11381886,1211.4,1211.3,2.12390796]
["bitfinex","ETHUSD",1672776596601,8.11381886,1211.4,1211.3,2.05790796]
["bitfinex","ETHUSD",1672776598014,8.11381886,1211.4,1211.3,11.96461796]
["bitfinex","ETHUSD",1672776598226,8.11381886,1211.4,1211.3,12.03061796]
["bitfinex","ETHUSD",1672776599465,8.11381886,1211.4,1211.3,21.93732796]
["bitfinex","ETHUSD",1672776599589,8.11381886,1211.4,1211.3,12.03061796]
["bitfinex","ETHUSD",1672776600045,8.11381886,1211.4,1211.3,25.98947068]
["bitfinex","ETHUSD",1672776600488,8.11381886,1211.4,1211.3,35.89618068]
["bitfinex","ETHUSD",1672776602269,4.39947869,1211.4,1211.3,35.89618068]
["bitfinex","ETHUSD",1672776602691,8.11381886,1211.4,1211.3,6.17605068]
["bitfinex","ETHUSD",1672776602909,8.11381886,1211.4,1211.3,2.12390796]
["bitfinex","ETHUSD",1672776603057,8.11381886,1211.4,1211.3,2.05790796]
["bitfinex","ETHUSD",1672776603822,8.11381886,1211.4,1211.3,2.37275362]
["bitfinex","ETHUSD",1672776604445,8.11381886,1211.4,1211.3,16.33160634]
["bitfinex","ETHUSD",1672776604710,8.11381886,1211.4,1211.3,26.30431634]
["bitfinex","ETHUSD",1672776605085,8.11381886,1211.4,1211.3,16.39760634]
["bitfinex","ETHUSD",1672776605299,8.11381886,1211.4,1211.3,26.30431634]
["bitfinex","ETHUSD",1672776605509,8.11381886,1211.4,1211.3,16.39760634]
["bitfinex","ETHUSD",1672776607484,8.11381886,1211.4,1211.3,2.43875362]
["bitfinex","ETHUSD",1672776607808,8.11381886,1211.4,1211.3,12.27946362]
["bitfinex","ETHUSD",1672776607809,4.40064189,1211.4,1211.3,12.27946362]
["bitfinex","ETHUSD",1672776608018,4.40064189,1211.4,1211.3,2.43875362]
["bitfinex","ETHUSD",1672776608281,4.40064189,1211.4,1211.3,12.27604277]
["bitfinex","ETHUSD",1672776608480,4.40064189,1211.4,1211.3,16.39418549]
["bitfinex","ETHUSD",1672776608639,4.40064189,1211.4,1211.3,26.30089549]
["bitfinex","ETHUSD",1672776608855,4.40064189,1211.4,1211.3,22.24875277]
["bitfinex","ETHUSD",1672776609069,4.40064189,1211.4,1211.3,12.34204277]
["bitfinex","ETHUSD",1672776609277,4.40064189,1211.4,1211.3,26.30089549]
["bitfinex","ETHUSD",1672776609545,4.40064189,1211.4,1211.3,36.20760549]
["bitfinex","ETHUSD",1672776609906,4.40064189,1211.4,1211.3,22.24875277]
["bitfinex","ETHUSD",1672776610537,4.40064189,1211.4,1211.3,32.15546277]
["bitfinex","ETHUSD",1672776610966,4.40264189,1211.4,1211.3,32.15346277]
["bitfinex","ETHUSD",1672776611174,4.40064189,1211.4,1211.3,32.15546277]
["bitfinex","ETHUSD",1672776611631,0.68630172,1211.4,1211.3,32.15546277]
["bitfinex","ETHUSD",1672776612437,4.40253704,1211.4,1211.3,36.20760549]
["bitfinex","ETHUSD",1672776612751,0.68630172,1211.4,1211.3,36.20760549]
["bitfinex","ETHUSD",1672776612965,0.68630172,1211.4,1211.3,32.15546277]
["bitfinex","ETHUSD",1672776613222,0.68630172,1211.4,1211.3,36.20760549]
["bitfinex","ETHUSD",1672776613387,4.40256707,1211.4,1211.3,36.20760549]
["bitfinex","ETHUSD",1672776614888,0.68630172,1211.4,1211.3,36.20760549]
["bitfinex","ETHUSD",1672776615077,5.01823531,1211.4,1211.3,32.15546277]
["bitfinex","ETHUSD",1672776615287,5.01823531,1211.4,1211.3,22.24875277]
["bitfinex","ETHUSD",1672776616588,4.40275654,1211.4,1211.3,22.24875277]
["bitfinex","ETHUSD",1672776616763,4.40275654,1211.4,1211.3,32.15546277]
["bitfinex","ETHUSD",1672776616977,4.40265596,1211.4,1211.3,32.15546277]
["bitfinex","ETHUSD",1672776617185,4.40265596,1211.4,1211.3,26.30089549]
["bitfinex","ETHUSD",1672776617381,4.40265596,1211.4,1211.3,20.19797511]
["bitfinex","ETHUSD",1672776617898,4.40265596,1211.4,1211.3,10.29126511]
["bitfinex","ETHUSD",1672776618167,4.40265596,1211.4,1211.3,20.19797511]
["bitfinex","ETHUSD",1672776618748,0.68630172,1211.4,1211.3,20.19797511]
["bitfinex","ETHUSD",1672776619412,4.40298936,1211.4,1211.3,30.10468511]
["bitfinex","ETHUSD",1672776620049,4.40298936,1211.4,1211.3,20.19797511]
["bitfinex","ETHUSD",1672776620375,4.40298936,1211.4,1211.3,24.25011783]
["bitfinex","ETHUSD",1672776620966,4.40298936,1211.4,1211.3,34.15682783]
["bitfinex","ETHUSD",1672776622957,4.40298936,1211.4,1211.3,24.25011783]
["bitfinex","ETHUSD",1672776623164,4.40298936,1211.4,1211.3,10.29126511]
["bitfinex","ETHUSD",1672776623437,0.68630172,1211.4,1211.3,0.38455511]
["bitfinex","ETHUSD",1672776623732,6.45557779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776624156,26.26735779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776624330,16.36146779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776624535,26.26735779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776624747,16.36146779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776624974,6.45557779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776627629,16.36146779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776628059,6.45557779,1211.4,1211.3,0.31855511]
["bitfinex","ETHUSD",1672776630195,6.45557779,1211.4,1211.3,10.22526511]
["bitfinex","ETHUSD",1672776630412,6.45557779,1211.4,1211.3,10.29126511]
["bitfinex","ETHUSD",1672776632440,6.45557779,1211.4,1211.3,10.28883052]
["bitfinex","ETHUSD",1672776633050,6.45557779,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776633500,2.1236442,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776633714,0.68630172,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776633944,5.01823531,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776634261,0.68630172,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776634470,5.01823531,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776638967,5.01823531,1211.4,1211.3,0.38560225]
["bitfinex","ETHUSD",1672776639344,8.0885425,1211.4,1211.3,0.31960225]
["bitfinex","ETHUSD",1672776640543,5.01823531,1211.4,1211.3,10.22631225]
["bitfinex","ETHUSD",1672776640803,5.01823531,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776641058,5.01823531,1211.4,1211.3,0.38560225]
["bitfinex","ETHUSD",1672776641232,5.01823531,1211.4,1211.3,10.22631225]
["bitfinex","ETHUSD",1672776641382,7.6480075,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776641798,7.6480075,1211.4,1211.3,0.38560225]
["bitfinex","ETHUSD",1672776642016,7.6480075,1211.4,1211.3,20.13302225]
["bitfinex","ETHUSD",1672776642219,7.6480075,1211.4,1211.3,10.29231225]
["bitfinex","ETHUSD",1672776642483,7.6480075,1211.4,1211.3,0.38560225]
["bitfinex","ETHUSD",1672776642699,7.6480075,1211.4,1211.3,0.31960225]
["bitfinex","ETHUSD",1672776643084,17.5538975,1211.4,1211.3,0.31960225]
["bitfinex","ETHUSD",1672776646006,7.6480075,1211.4,1211.3,0.31960225]
["bitfinex","ETHUSD",1672776647058,17.5538975,1211.4,1211.3,0.31960225]
["bitfinex","ETHUSD",1672776648631,7.6480075,1211.4,1211.3,0.31960225]
["bitfinex","ETHUSD",1672776649570,7.6480075,1211.4,1211.3,14.27845497]
["bitfinex","ETHUSD",1672776649749,4.40134825,1211.4,1211.3,34.15787497]
["bitfinex","ETHUSD",1672776650405,3.78186903,1211.4,1211.3,36.19787497]
["bitfinex","ETHUSD",1672776650748,3.78186903,1211.4,1211.3,39.19787497]
["bitfinex","ETHUSD",1672776653594,0.68630172,1211.4,1211.3,39.19787497]
["bitfinex","ETHUSD",1672776653895,3.78028813,1211.4,1211.3,45.41370547]
["bitfinex","ETHUSD",1672776655732,3.78028813,1211.4,1211.3,45.40987149]
["bitfinex","ETHUSD",1672776656325,0.68630172,1211.4,1211.3,45.40987149]
["bitfinex","ETHUSD",1672776656700,4.40134825,1211.4,1211.3,45.40987149]
["bitfinex","ETHUSD",1672776658420,4.40134825,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776659433,0.68630172,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776660315,3.77980368,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776662160,4.40134825,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776662410,0.68630172,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776662730,3.77980092,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776672735,3.77980092,1211.4,1211.3,15.32847827]
["bitfinex","ETHUSD",1672776672736,0.68630172,1211.4,1211.3,15.32847827]
["bitfinex","ETHUSD",1672776672885,4.40134825,1211.4,1211.3,15.32847827]
["bitfinex","ETHUSD",1672776673375,4.40134825,1211.4,1211.3,29.28733099]
["bitfinex","ETHUSD",1672776673376,0.68630172,1211.4,1211.3,29.28733099]
["bitfinex","ETHUSD",1672776673576,0.68630172,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776673577,3.77916435,1211.4,1211.3,39.19404099]
["bitfinex","ETHUSD",1672776674799,3.77916435,1211.4,1211.3,29.28733099]
["bitfinex","ETHUSD",1672776675075,3.77916435,1211.4,1211.3,19.38062099]
["bitfinex","ETHUSD",1672776675220,3.77916435,1211.4,1211.3,29.28733099]
["bitfinex","ETHUSD",1672776675648,0.00014022,1211.4,1211.3,38.66092923]
["bitfinex","ETHUSD",1672776675861,8.93707693,1211.6,1211.3,41.19010095]
["bitfinex","ETHUSD",1672776676208,3.09249042,1211.6,1211.5,11.0]
["bitfinex","ETHUSD",1672776676419,3.74238156,1211.7,1211.5,57.83514114]
["bitfinex","ETHUSD",1672776676420,3.79867294,1211.7,1211.5,57.83514114]
["bitfinex","ETHUSD",1672776676566,7.83009339,1211.7,1211.5,39.68628]
["bitfinex","ETHUSD",1672776676778,7.83009339,1211.7,1211.5,0.066]
["bitfinex","ETHUSD",1672776676779,10.8853695,1211.6,1211.5,0.066]
["bitfinex","ETHUSD",1672776676992,10.8853695,1211.6,1211.4,3.0]
["bitfinex","ETHUSD",1672776677198,4.08164862,1211.5,1211.4,3.0]
["bitfinex","ETHUSD",1672776677629,7.7927691,1211.5,1211.4,3.0]
["bitfinex","ETHUSD",1672776678951,13.2927691,1211.5,1211.4,3.0]
["bitfinex","ETHUSD",1672776679734,13.2927691,1211.5,1211.3,22.1054]
["bitfinex","ETHUSD",1672776679945,7.17489971,1211.4,1211.3,24.82124]
["bitfinex","ETHUSD",1672776680209,7.17489971,1211.4,1211.3,27.82124]
["bitfinex","ETHUSD",1672776680576,4.08164862,1211.4,1211.3,18.83484]
["bitfinex","ETHUSD",1672776681034,7.7927691,1211.4,1211.3,18.8396002]
["bitfinex","ETHUSD",1672776681365,7.17523983,1211.4,1211.3,18.8396002]
["bitfinex","ETHUSD",1672776681680,7.1719703,1211.4,1211.3,18.8396002]
["bitfinex","ETHUSD",1672776682068,3.09359121,1211.4,1211.3,18.8396002]
["bitfinex","ETHUSD",1672776682272,7.17523983,1211.4,1211.3,18.8396002]
["bitfinex","ETHUSD",1672776684064,5.56881588,1211.4,1211.3,18.8396002]
["bitfinex","ETHUSD",1672776684271,9.6504645,1211.4,1211.3,18.8396002]
["bitfinex","ETHUSD",1672776684525,5.56881588,1211.4,1211.3,28.7463102]
["bitfinex","ETHUSD",1672776684837,7.17523983,1211.4,1211.3,28.7463102]
["bitfinex","ETHUSD",1672776685831,7.17723983,1211.4,1211.3,28.7443102]
["bitfinex","ETHUSD",1672776686109,7.17523983,1211.4,1211.3,28.7463102]
["bitfinex","ETHUSD",1672776686460,3.09359121,1211.4,1211.3,28.7463102]
["bitfinex","ETHUSD",1672776686935,7.17523983,1211.4,1211.3,28.7463102]
["bitfinex","ETHUSD",1672776687308,7.17523983,1211.4,1211.3,38.6530202]
["bitfinex","ETHUSD",1672776687995,4.08164862,1211.4,1211.3,38.6530202]
["bitfinex","ETHUSD",1672776688141,7.17737637,1211.4,1211.3,38.6530202]
["bitfinex","ETHUSD",1672776688822,7.7927691,1211.4,1211.3,38.6530202]
["bitfinex","ETHUSD",1672776690069,0.066,1211.5,1211.3,38.6530202]
["bitfinex","ETHUSD",1672776690070,7.8587691,1211.5,1211.3,48.5597302]
["bitfinex","ETHUSD",1672776690245,3.0972437,1211.4,1211.3,52.70859134]
["bitfinex","ETHUSD",1672776690457,3.0972437,1211.4,1211.3,57.1117979]
["bitfinex","ETHUSD",1672776690458,4.33571101,1211.4,1211.3,57.1117979]
["bitfinex","ETHUSD",1672776690668,2.47754915,1211.4,1211.3,57.1117979]
["bitfinex","ETHUSD",1672776691208,5.57479285,1211.4,1211.3,57.1117979]
["bitfinex","ETHUSD",1672776691418,3.0972437,1211.4,1211.3,57.1117979]
["bitfinex","ETHUSD",1672776691628,5.5750005,1211.4,1211.3,57.1117979]
["bitfinex","ETHUSD",1672776692079,5.5750005,1211.4,1211.3,53.18576306]
["bitfinex","ETHUSD",1672776692290,5.5750005,1211.4,1211.3,57.09960761]
["bitfinex","ETHUSD",1672776693288,2.4777568,1211.4,1211.3,57.09960761]
["bitfinex","ETHUSD",1672776694021,2.4777568,1211.4,1211.3,59.13360761]
["bitfinex","ETHUSD",1672776694188,4.33504034,1211.4,1211.3,59.13360761]
["bitfinex","ETHUSD",1672776694413,1.85728354,1211.4,1211.3,59.13360761]
["bitfinex","ETHUSD",1672776694593,1.92328354,1211.5,1211.3,69.43775051]
["bitfinex","ETHUSD",1672776694810,1.85728354,1211.5,1211.4,15.31350976]
["bitfinex","ETHUSD",1672776695142,7.49364074,1211.6,1211.5,5.5]
["bitfinex","ETHUSD",1672776695295,7.42764074,1211.6,1211.5,61.60171976]
["bitfinex","ETHUSD",1672776695501,7.42764074,1211.6,1211.5,70.40081508]
["bitfinex","ETHUSD",1672776695712,4.94988394,1211.6,1211.5,70.40081508]
["bitfinex","ETHUSD",1672776695922,4.94988394,1211.6,1211.5,70.40612024]
["bitfinex","ETHUSD",1672776696485,4.94988394,1211.6,1211.5,70.63612024]
["bitfinex","ETHUSD",1672776696697,3.0926004,1211.6,1211.5,70.63612024]
["bitfinex","ETHUSD",1672776698649,3.0926004,1211.6,1211.5,71.03694919]
["bitfinex","ETHUSD",1672776701345,3.0926004,1211.6,1211.5,77.80694919]
["bitfinex","ETHUSD",1672776701502,3.0926004,1211.6,1211.5,77.31177747]
["bitfinex","ETHUSD",1672776702931,3.0926004,1211.6,1211.5,71.81177747]
["bitfinex","ETHUSD",1672776703763,3.0926004,1211.6,1211.5,61.90670747]
["bitfinex","ETHUSD",1672776704104,3.0926004,1211.6,1211.5,71.81177747]
["bitfinex","ETHUSD",1672776706566,0.08539305,1211.7,1211.5,71.81177747]
["bitfinex","ETHUSD",1672776706777,6.57879847,1211.7,1211.6,9.13464862]
["bitfinex","ETHUSD",1672776706985,6.57879847,1211.7,1211.6,9.20064862]
["bitfinex","ETHUSD",1672776707194,4.10104167,1211.7,1211.6,9.20064862]
["bitfinex","ETHUSD",1672776707441,6.57879847,1211.7,1211.6,9.20064862]
["bitfinex","ETHUSD",1672776708027,6.57879847,1211.7,1211.6,9.20653883]
["bitfinex","ETHUSD",1672776708264,8.43040738,1211.7,1211.6,9.20653883]
["bitfinex","ETHUSD",1672776708694,6.57879847,1211.7,1211.6,9.20653883]
["bitfinex","ETHUSD",1672776708922,8.43041174,1211.7,1211.6,9.20653883]
["bitfinex","ETHUSD",1672776709160,6.57879847,1211.7,1211.6,9.20653883]
["bitfinex","ETHUSD",1672776709917,6.57879847,1211.7,1211.6,19.11078883]
["bitfinex","ETHUSD",1672776710368,6.57879847,1211.7,1211.6,9.20653883]
["bitfinex","ETHUSD",1672776711339,6.57879847,1211.7,1211.6,9.20339984]
["bitfinex","ETHUSD",1672776711496,9.67604217,1211.7,1211.6,9.20339984]
["bitfinex","ETHUSD",1672776711709,6.57879847,1211.7,1211.6,9.20339984]
["bitfinex","ETHUSD",1672776711912,9.67604217,1211.7,1211.6,9.20339984]
["bitfinex","ETHUSD",1672776712119,9.67604217,1211.7,1211.6,19.10764984]
["bitfinex","ETHUSD",1672776712330,6.57879847,1211.7,1211.6,19.10764984]
["bitfinex","ETHUSD",1672776712934,8.43052414,1211.7,1211.6,19.10764984]
["bitfinex","ETHUSD",1672776713139,8.43052414,1211.7,1211.6,29.01189984]
["bitfinex","ETHUSD",1672776715212,8.43052414,1211.7,1211.6,38.91614984]
["bitfinex","ETHUSD",1672776715378,0.01939305,1211.7,1211.6,48.88424151]
["bitfinex","ETHUSD",1672776715591,0.01939305,1211.7,1211.6,60.83149151]
["bitfinex","ETHUSD",1672776718042,0.01939305,1211.7,1211.6,50.92724151]
["bitfinex","ETHUSD",1672776718710,0.01939305,1211.7,1211.6,51.31116023]
["bitfinex","ETHUSD",1672776720175,0.01939305,1211.7,1211.6,62.31116023]
["bitfinex","ETHUSD",1672776720997,9.67604217,1211.7,1211.6,7.54866994]
["bitfinex","ETHUSD",1672776721320,9.67604217,1211.7,1211.6,3.45266994]
["bitfinex","ETHUSD",1672776721321,9.65788607,1211.7,1211.6,3.45266994]
["bitfinex","ETHUSD",1672776721493,9.65788607,1211.7,1211.6,13.29091994]
["bitfinex","ETHUSD",1672776721864,9.65788607,1211.7,1211.6,3.45266994]
["bitfinex","ETHUSD",1672776722016,9.65788607,1211.7,1211.6,3.38666994]
["bitfinex","ETHUSD",1672776722482,6.57075029,1211.7,1211.6,3.38666994]
["bitfinex","ETHUSD",1672776722707,6.57075029,1211.7,1211.6,13.29091994]
["bitfinex","ETHUSD",1672776723024,6.57075029,1211.7,1211.6,3.45266994]
["bitfinex","ETHUSD",1672776723204,9.65788607,1211.7,1211.6,3.38666994]
["bitfinex","ETHUSD",1672776723609,19.56132607,1211.7,1211.6,3.38666994]
["bitfinex","ETHUSD",1672776723798,24.57057878,1211.7,1211.6,0.38980893]
["bitfinex","ETHUSD",1672776724333,42.52735016,1211.7,1211.6,0.38980893]
["bitfinex","ETHUSD",1672776725452,15.28793905,1211.7,1211.6,0.38980893]
["bitfinex","ETHUSD",1672776725610,15.28846645,1211.7,1211.6,0.38980893]
["bitfinex","ETHUSD",1672776725823,10.27921374,1211.7,1211.6,10.29405893]
["bitfinex","ETHUSD",1672776726082,10.27921374,1211.7,1211.6,10.36005893]
["bitfinex","ETHUSD",1672776726229,10.27921374,1211.7,1211.6,20.26430893]
["bitfinex","ETHUSD",1672776726444,10.27921374,1211.7,1211.6,30.16855893]
["bitfinex","ETHUSD",1672776726445,7.19207796,1211.7,1211.6,30.16855893]
["bitfinex","ETHUSD",1672776726986,7.19207796,1211.7,1211.6,10.36005893]
["bitfinex","ETHUSD",1672776727604,3.11042934,1211.7,1211.6,33.16855893]
["bitfinex","ETHUSD",1672776727810,2.49082934,1211.7,1211.6,39.15404789]
["bitfinex","ETHUSD",1672776728063,0.01939305,1211.7,1211.6,56.27827621]
["bitfinex","ETHUSD",1672776730261,0.01939305,1211.7,1211.6,66.18252621]
["bitfinex","ETHUSD",1672776730685,0.01939305,1211.7,1211.6,56.27827621]
["bitfinex","ETHUSD",1672776731967,0.01939305,1211.7,1211.6,45.27827621]
["bitfinex","ETHUSD",1672776733126,2.49082934,1211.7,1211.6,45.27827621]
["bitfinex","ETHUSD",1672776733293,0.01939305,1211.7,1211.6,45.27827621]
["bitfinex","ETHUSD",1672776733498,0.01939305,1211.7,1211.6,45.27483891]
["bitfinex","ETHUSD",1672776734011,0.01939305,1211.7,1211.6,45.27808525]
["bitfinex","ETHUSD",1672776734296,2.49082934,1211.7,1211.6,45.27808525]
["bitfinex","ETHUSD",1672776735614,2.49082934,1211.7,1211.6,55.18233525]
["bitfinex","ETHUSD",1672776735825,2.49082934,1211.7,1211.6,45.27808525]
["bitfinex","ETHUSD",1672776736150,0.01939305,1211.7,1211.6,45.27808525]
["bitfinex","ETHUSD",1672776737360,0.01939305,1211.7,1211.6,55.18233525]
["bitfinex","ETHUSD",1672776740834,6.57247796,1211.7,1211.6,11.48910693]
["bitfinex","ETHUSD",1672776741046,6.57247796,1211.7,1211.6,17.50872911]
["bitfinex","ETHUSD",1672776741416,9.65961374,1211.7,1211.6,27.41297911]
["bitfinex","ETHUSD",1672776741929,9.65961374,1211.7,1211.6,17.50872911]
["bitfinex","ETHUSD",1672776742139,9.65961374,1211.7,1211.6,27.41297911]
["bitfinex","ETHUSD",1672776742719,9.65961374,1211.7,1211.6,17.50872911]
["bitfinex","ETHUSD",1672776743084,6.57247796,1211.7,1211.6,17.50872911]
["bitfinex","ETHUSD",1672776743297,9.65656185,1211.7,1211.6,27.41297911]
["bitfinex","ETHUSD",1672776744892,8.95323573,1211.7,1211.6,33.22142638]
["bitfinex","ETHUSD",1672776745100,3.09153745,1211.8,1211.6,47.7178481]
["bitfinex","ETHUSD",1672776745314,3.09153745,1211.8,1211.7,29.212016]
["bitfinex","ETHUSD",1672776745315,4.32951574,1211.8,1211.7,29.212016]
["bitfinex","ETHUSD",1672776745572,0.064,1211.9,1211.7,36.17265143]
["bitfinex","ETHUSD",1672776745573,3.15822581,1211.9,1211.7,36.17265143]
["bitfinex","ETHUSD",1672776745725,3.09222581,1211.9,1211.8,8.22258914]
["bitfinex","ETHUSD",1672776745928,3.09222581,1211.9,1211.8,11.29371051]
["bitfinex","ETHUSD",1672776746346,3.09222581,1211.9,1211.8,3.07112137]
["bitfinex","ETHUSD",1672776746597,3.09222581,1211.9,1211.8,7.07884937]
["bitfinex","ETHUSD",1672776746767,3.09222581,1211.9,1211.8,3.07112137]
["bitfinex","ETHUSD",1672776746980,3.09222581,1211.9,1211.8,7.07884937]
["bitfinex","ETHUSD",1672776747193,3.09222581,1211.9,1211.8,3.07112137]
["bitfinex","ETHUSD",1672776747419,3.09222581,1211.9,1211.8,3.00512137]
["bitfinex","ETHUSD",1672776747671,3.09222581,1211.9,1211.8,7.07884937]
["bitfinex","ETHUSD",1672776747985,3.09222581,1211.9,1211.8,7.14484937]
["bitfinex","ETHUSD",1672776750268,3.17921443,1212.0,1211.8,11.29371051]
["bitfinex","ETHUSD",1672776750496,3.11321443,1212.0,1211.9,4.073728]
["bitfinex","ETHUSD",1672776751240,3.11321443,1212.0,1211.9,23.8824454]
["bitfinex","ETHUSD",1672776751455,3.11321443,1212.0,1211.9,23.9484454]
["bitfinex","ETHUSD",1672776751817,0.02098862,1212.0,1211.9,28.09730654]
["bitfinex","ETHUSD",1672776752026,0.02098862,1212.0,1211.9,22.73175586]
["bitfinex","ETHUSD",1672776752576,3.11321443,1212.0,1211.9,12.82995586]
["bitfinex","ETHUSD",1672776753117,5.58484999,1212.0,1211.9,12.82995586]
["bitfinex","ETHUSD",1672776753330,5.58484999,1212.0,1211.9,22.73175586]
["bitfinex","ETHUSD",1672776753952,0.02098862,1212.0,1211.9,48.29952758]
["bitfinex","ETHUSD",1672776756544,0.02098862,1212.0,1211.9,59.29952758]
["bitfinex","ETHUSD",1672776758998,0.02098862,1212.0,1211.9,59.06952758]
["bitfinex","ETHUSD",1672776759320,2.49262418,1212.0,1211.9,39.69067826]
["bitfinex","ETHUSD",1672776759900,2.49262418,1212.0,1211.9,25.21997854]
["bitfinex","ETHUSD",1672776760375,2.49262418,1212.0,1211.9,29.29370654]
["bitfinex","ETHUSD",1672776760594,2.49262418,1212.0,1211.9,11.29370654]
["bitfinex","ETHUSD",1672776760907,5.58484999,1212.0,1211.9,7.21997854]
["bitfinex","ETHUSD",1672776761480,3.11321443,1212.0,1211.9,4.21997854]
["bitfinex","ETHUSD",1672776761748,3.11321443,1212.0,1211.9,0.0051174]
["bitfinex","ETHUSD",1672776762847,5.58315077,1212.0,1211.9,3.0051174]
["bitfinex","ETHUSD",1672776763105,5.58315077,1212.0,1211.9,16.9806454]
["bitfinex","ETHUSD",1672776763274,5.58315077,1212.0,1211.9,17.0466454]
["bitfinex","ETHUSD",1672776763486,5.58315077,1212.0,1211.9,26.9484454]
["bitfinex","ETHUSD",1672776763904,5.58315077,1212.0,1211.9,40.99910654]
["bitfinex","ETHUSD",1672776764905,5.58447538,1212.0,1211.9,40.99910654]
["bitfinex","ETHUSD",1672776765055,5.58447538,1212.0,1211.9,31.09730654]
["bitfinex","ETHUSD",1672776765056,5.58446275,1212.0,1211.9,31.09730654]
["bitfinex","ETHUSD",1672776765429,5.58445234,1212.0,1211.9,31.09730654]
["bitfinex","ETHUSD",1672776766522,3.11321443,1212.0,1211.9,31.09730654]
["bitfinex","ETHUSD",1672776767828,3.11321443,1212.0,1211.9,40.99910654]
["bitfinex","ETHUSD",1672776767995,5.58497228,1212.0,1211.9,40.99910654]
["bitfinex","ETHUSD",1672776768791,3.11321443,1212.0,1211.9,40.99910654]
["bitfinex","ETHUSD",1672776769170,3.11321443,1212.0,1211.9,11.29370654]
["bitfinex","ETHUSD",1672776769381,3.80434678,1212.0,1211.9,3.0711174]
["bitfinex","ETHUSD",1672776769663,3.80434678,1212.0,1211.9,3.00234346]
["bitfinex","ETHUSD",1672776770043,3.80434678,1212.0,1211.9,3.00553189]
["bitfinex","ETHUSD",1672776770990,0.71212097,1212.0,1211.9,3.00553189]
["bitfinex","ETHUSD",1672776771368,34.12621145,1212.0,1211.9,3.00553189]
["bitfinex","ETHUSD",1672776771531,14.32423145,1212.0,1211.9,3.00553189]
["bitfinex","ETHUSD",1672776771741,24.22522145,1212.0,1211.9,3.00553189]
["bitfinex","ETHUSD",1672776772403,14.32423145,1212.0,1211.9,3.00553189]
["bitfinex","ETHUSD",1672776773527,24.22522145,1212.0,1211.9,3.00553189]
["bitfinex","ETHUSD",1672776775562,24.22522145,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776775789,21.13350097,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776775968,24.22304933,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776776385,14.32205933,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776776721,34.12403933,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776776932,24.22304933,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776779453,9.92106933,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776780191,19.82205933,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776780350,29.72304933,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776780557,39.6236941,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776780874,19.8216113,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776781107,9.92060182,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776784187,19.82159182,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776784501,9.92060182,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776785602,20.44262671,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776785970,40.24460671,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776786351,20.44262671,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776788580,10.54163671,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776788802,16.11311097,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776788958,45.81608097,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776789172,40.24460671,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776790658,50.93813111,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776790872,40.24083939,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776791086,40.86023939,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776792760,50.76122939,1212.0,1211.9,0.00553189]
["bitfinex","ETHUSD",1672776792976,50.76122939,1212.0,1211.9,0.00191449]
["bitfinex","ETHUSD",1672776793558,30.95924939,1212.0,1211.9,0.00191449]
["bitfinex","ETHUSD",1672776793864,11.15726939,1212.0,1211.9,0.00191449]
["bitfinex","ETHUSD",1672776794172,21.05825939,1212.0,1211.8,0.066]
["bitfinex","ETHUSD",1672776794386,3.70769586,1211.9,1211.7,33.85460893]
["bitfinex","ETHUSD",1672776794596,3.70769586,1211.9,1211.8,9.90248]
["bitfinex","ETHUSD",1672776794808,3.70769586,1211.9,1211.8,23.944828]
["bitfinex","ETHUSD",1672776795521,3.70769586,1211.9,1211.8,14.042208]
["bitfinex","ETHUSD",1672776795742,3.0896159,1211.9,1211.8,23.944828]
["bitfinex","ETHUSD",1672776796850,3.0896159,1211.9,1211.8,14.042208]
["bitfinex","ETHUSD",1672776797118,3.0896159,1211.9,1211.8,4.14506334]
["bitfinex","ETHUSD",1672776797442,3.0896159,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776797629,23.59709448,1212.0,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776797798,3.0901976,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776798011,33.49857448,1212.0,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776798255,33.43257448,1212.0,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776798593,3.70769586,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776799693,23.59709448,1212.0,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776799900,3.70769586,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776800374,3.70769586,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776800744,3.70769586,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776802672,3.70769586,1211.9,1211.8,23.88430334]
["bitfinex","ETHUSD",1672776802883,3.70769586,1211.9,1211.8,14.04768334]
["bitfinex","ETHUSD",1672776803427,3.70769586,1211.9,1211.8,33.85292334]
["bitfinex","ETHUSD",1672776803580,3.70769586,1211.9,1211.8,23.95030334]
["bitfinex","ETHUSD",1672776803791,3.70769586,1211.9,1211.8,14.04768334]
["bitfinex","ETHUSD",1672776804347,3.70769586,1211.9,1211.8,4.14506334]
["bitfinex","ETHUSD",1672776804578,33.41309586,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776804750,13.60949586,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776805303,3.70769586,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776805624,3.70769586,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776805625,23.51129586,1211.9,1211.8,4.07906334]
["bitfinex","ETHUSD",1672776805839,23.51129586,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776806012,33.54985729,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776806372,37.26076844,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776809038,33.54985729,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776809248,13.74625729,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776809505,13.61384203,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776809845,19.11384203,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776812106,13.61384203,1211.9,1211.8,0.00533534]
["bitfinex","ETHUSD",1672776812312,3.71204203,1211.9,1211.8,13.98168334]
["bitfinex","ETHUSD",1672776812645,3.71204203,1211.9,1211.8,33.85292334]
["bitfinex","ETHUSD",1672776813058,3.71204203,1211.9,1211.8,23.95030334]
["bitfinex","ETHUSD",1672776813524,3.71204203,1211.9,1211.8,33.85292334]
["bitfinex","ETHUSD",1672776813714,3.09381217,1211.9,1211.8,41.43439922]
["bitfinex","ETHUSD",1672776815616,3.09381217,1211.9,1211.8,21.62915922]
["bitfinex","ETHUSD",1672776815824,3.09381217,1211.9,1211.8,17.04768334]
["bitfinex","ETHUSD",1672776816039,3.71204203,1211.9,1211.8,17.04442154]
["bitfinex","ETHUSD",1672776816642,3.71204203,1211.9,1211.8,7.14180154]
["bitfinex","ETHUSD",1672776817120,29.7054,1211.9,1211.8,3.07115413]
["bitfinex","ETHUSD",1672776817437,18.62827269,1211.9,1211.8,0.00515413]
["bitfinex","ETHUSD",1672776817646,28.53007269,1211.9,1211.8,0.00515413]
["bitfinex","ETHUSD",1672776818013,29.14320612,1211.9,1211.8,0.00515413]
["bitfinex","ETHUSD",1672776819217,13.61441814,1211.9,1211.8,0.00515413]
["bitfinex","ETHUSD",1672776819587,3.71261814,1211.9,1211.8,4.07888213]
["bitfinex","ETHUSD",1672776819797,3.71261814,1211.9,1211.8,3.00515413]
["bitfinex","ETHUSD",1672776822882,3.71261814,1211.9,1211.8,7.07888213]
["bitfinex","ETHUSD",1672776823206,3.71261814,1211.9,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776823419,3.71261814,1211.9,1211.8,3.07115413]
["bitfinex","ETHUSD",1672776823632,3.71261814,1211.9,1211.8,7.07888213]
["bitfinex","ETHUSD",1672776823837,3.71261814,1211.9,1211.8,3.07115413]
["bitfinex","ETHUSD",1672776824070,3.71261814,1211.9,1211.8,3.00515413]
["bitfinex","ETHUSD",1672776830875,40.23642704,1212.0,1211.8,3.00515413]
["bitfinex","ETHUSD",1672776831123,45.83970026,1212.0,1211.8,3.00515413]
["bitfinex","ETHUSD",1672776831406,45.83970026,1212.0,1211.8,7.07888213]
["bitfinex","ETHUSD",1672776831776,45.83970026,1212.0,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776832353,3.71338217,1211.9,1211.8,3.07115413]
["bitfinex","ETHUSD",1672776832559,3.71338217,1211.9,1211.8,7.07888213]
["bitfinex","ETHUSD",1672776832787,20.43317704,1212.0,1211.8,16.99150213]
["bitfinex","ETHUSD",1672776833148,34.67041704,1212.0,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776835671,3.71392937,1211.9,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776835853,34.73641704,1212.0,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776836060,3.714003,1211.9,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776836274,39.85568926,1212.0,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776836601,3.71400263,1211.9,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776836819,3.71408336,1211.9,1211.8,3.07115413]
["bitfinex","ETHUSD",1672776836984,3.71408336,1211.9,1211.8,7.07888213]
["bitfinex","ETHUSD",1672776837342,3.71407385,1211.9,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776837654,34.73641704,1212.0,1211.8,3.07115413]
["bitfinex","ETHUSD",1672776837846,39.78968926,1212.0,1211.8,7.07888213]
["bitfinex","ETHUSD",1672776838062,3.71416103,1211.9,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776838228,3.71416103,1211.9,1211.8,3.07115413]
["bitfinex","ETHUSD",1672776838559,3.71416103,1211.9,1211.8,3.00515413]
["bitfinex","ETHUSD",1672776838773,3.71416103,1211.9,1211.8,7.07888213]
["bitfinex","ETHUSD",1672776839008,3.71416103,1211.9,1211.8,7.14488213]
["bitfinex","ETHUSD",1672776839545,3.71416103,1211.9,1211.8,26.95012213]
["bitfinex","ETHUSD",1672776840147,4.42054965,1212.0,1211.8,26.95012213]
["bitfinex","ETHUSD",1672776840363,7.02375796,1212.0,1211.8,26.95012213]
["bitfinex","ETHUSD",1672776840614,3.71416103,1211.9,1211.8,26.95012213]
["bitfinex","ETHUSD",1672776840938,3.71416103,1211.9,1211.8,26.94666921]
["bitfinex","ETHUSD",1672776841129,3.71416103,1211.9,1211.8,26.95159474]
["bitfinex","ETHUSD",1672776841362,3.09448476,1211.9,1211.8,37.34938646]
["bitfinex","ETHUSD",1672776841671,3.71416103,1211.9,1211.8,7.64152646]
["bitfinex","ETHUSD",1672776841830,13.70235965,1212.0,1211.8,7.64152646]
["bitfinex","ETHUSD",1672776842037,14.24794704,1212.0,1211.9,3.0]
["bitfinex","ETHUSD",1672776842453,24.14915704,1212.0,1211.9,3.0]
["bitfinex","ETHUSD",1672776842663,28.42717125,1212.0,1211.9,3.0]
["bitfinex","ETHUSD",1672776845148,28.42717125,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776846984,8.62475125,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776847249,3.73420542,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776847615,3.73420542,1212.0,1211.9,7.08116483]
["bitfinex","ETHUSD",1672776847867,3.73420542,1212.0,1211.9,7.14716483]
["bitfinex","ETHUSD",1672776848913,13.63519542,1212.0,1211.9,7.14716483]
["bitfinex","ETHUSD",1672776849128,13.63519542,1212.0,1211.9,3.07343683]
["bitfinex","ETHUSD",1672776849342,13.63519542,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776849881,33.43717542,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776850050,29.78810793,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776850246,19.88711793,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776850682,15.56136951,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776851394,5.66037951,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776851839,15.56136951,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776852054,19.88711793,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776852255,9.98612793,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776852451,19.88711793,1212.0,1211.9,3.00743683]
["bitfinex","ETHUSD",1672776852783,19.88711793,1212.0,1211.9,3.46531557]
["bitfinex","ETHUSD",1672776853399,29.78810793,1212.0,1211.9,3.46531557]
["bitfinex","ETHUSD",1672776854656,19.88711793,1212.0,1211.9,3.46531557]
["bitfinex","ETHUSD",1672776855879,9.98612793,1212.0,1211.9,3.46531557]
["bitfinex","ETHUSD",1672776859704,29.78810793,1212.0,1211.9,3.46531557]
["bitfinex","ETHUSD",1672776859913,29.78810793,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776860173,39.68909793,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776860649,49.59008793,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776860856,49.59703701,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776861182,45.26433951,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776861541,35.36334951,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776861750,39.6959,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776862018,39.69591481,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776863011,19.89393481,1212.0,1211.9,0.46531557]
["bitfinex","ETHUSD",1672776863997,19.89393481,1212.0,1211.9,0.4629082]
["bitfinex","ETHUSD",1672776865294,19.89393481,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776867628,39.69591481,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776868111,29.79492481,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776868638,19.89393481,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776869208,9.99294481,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776870000,19.89393481,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776870365,9.37398642,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776870584,3.73459553,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776871171,0.02098862,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776871689,3.73453435,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776872009,0.02098862,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776872934,4.35355392,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776873101,0.02098862,1212.0,1211.9,14.44064295]
["bitfinex","ETHUSD",1672776873471,0.02098862,1212.0,1211.9,14.50664295]
["bitfinex","ETHUSD",1672776873996,4.35355392,1212.0,1211.9,4.60484295]
["bitfinex","ETHUSD",1672776874172,3.73455719,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776874378,3.73455719,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776875959,3.73455719,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776876310,0.02098862,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776876521,0.02098862,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776876906,0.02098862,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776877254,4.35355392,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776877425,17.72433781,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776879541,7.82334781,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776879738,3.49078251,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776880753,7.20444224,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776881220,7.20442032,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776881436,7.20441099,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776881643,7.82334781,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776881876,7.20436348,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776882066,3.49078251,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776882271,0.02098862,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776882490,0.02098862,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776883997,4.35355392,1212.0,1211.9,0.46511495]
["bitfinex","ETHUSD",1672776884422,4.35355392,1212.0,1211.9,4.53884295]
["bitfinex","ETHUSD",1672776884950,4.35355392,1212.0,1211.9,4.53546625]
["bitfinex","ETHUSD",1672776885848,4.35355392,1212.0,1211.9,0.46173825]
["bitfinex","ETHUSD",1672776886057,4.35355392,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776886266,14.25454392,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776886518,18.24315683,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776887330,8.34216683,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776888201,18.24315683,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776889319,8.34216683,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776890784,18.24315683,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776891004,38.04513683,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776892645,38.83462167,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776893670,33.71257153,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776893957,13.91059153,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776894107,18.2431296,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776894325,8.3421396,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776895231,18.2431296,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776897247,28.1441196,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776897618,47.94611389,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776897828,33.71257153,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776898221,38.04501447,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776899766,33.71257153,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776899976,8.34157731,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776900256,4.00960153,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776900407,4.00960153,1212.0,1211.9,4.53856156]
["bitfinex","ETHUSD",1672776900408,0.02098862,1212.0,1211.9,4.53856156]
["bitfinex","ETHUSD",1672776900626,3.73380058,1212.0,1211.9,4.53856156]
["bitfinex","ETHUSD",1672776900961,3.73380058,1212.0,1211.9,14.44036156]
["bitfinex","ETHUSD",1672776901379,3.73383384,1212.0,1211.9,4.60456156]
["bitfinex","ETHUSD",1672776901610,13.63482384,1212.0,1211.9,4.53856156]
["bitfinex","ETHUSD",1672776901781,9.92197862,1212.0,1211.9,4.53856156]
["bitfinex","ETHUSD",1672776902345,0.02098862,1212.0,1211.9,4.53856156]
["bitfinex","ETHUSD",1672776904817,0.02098862,1212.0,1211.9,0.46483356]
["bitfinex","ETHUSD",1672776905309,0.02098862,1212.0,1211.9,4.53856156]
["bitfinex","ETHUSD",1672776906072,0.02098862,1212.0,1211.9,4.53576124]
["bitfinex","ETHUSD",1672776906712,4.3529644,1212.0,1211.9,4.53576124]
["bitfinex","ETHUSD",1672776908132,3.73404798,1212.0,1211.9,4.53576124]
["bitfinex","ETHUSD",1672776908280,3.11488014,1212.0,1211.9,47.88106122]
["bitfinex","ETHUSD",1672776908493,3.11488014,1212.0,1211.9,47.94706122]
["bitfinex","ETHUSD",1672776912316,3.11488014,1212.0,1211.9,75.84886122]
["bitfinex","ETHUSD",1672776912317,5.58846028,1212.0,1211.9,75.84886122]
["bitfinex","ETHUSD",1672776912505,0.02098862,1212.0,1211.9,77.90186122]
["bitfinex","ETHUSD",1672776912712,0.02098862,1212.0,1211.9,78.97754335]
["bitfinex","ETHUSD",1672776913112,2.49456876,1212.1,1211.9,78.97754335]
["bitfinex","ETHUSD",1672776913113,0.02098862,1212.1,1211.9,78.97754335]
["bitfinex","ETHUSD",1672776913327,0.02098862,1212.1,1212.0,23.09258914]
["bitfinex","ETHUSD",1672776913657,0.4588008,1212.2,1212.0,63.65386029]
["bitfinex","ETHUSD",1672776913853,0.4588008,1212.2,1212.1,50.11892914]
["bitfinex","ETHUSD",1672776914056,0.4588008,1212.2,1212.1,63.31509914]
["bitfinex","ETHUSD",1672776914321,0.4588008,1212.2,1212.1,63.81027086]
["bitfinex","ETHUSD",1672776914491,0.4588008,1212.2,1212.1,53.68010086]
["bitfinex","ETHUSD",1672776914702,0.4588008,1212.2,1212.1,61.16633572]
["bitfinex","ETHUSD",1672776915105,0.4588008,1212.2,1212.1,71.06650572]
["bitfinex","ETHUSD",1672776915320,0.4588008,1212.2,1212.1,61.16633572]
["bitfinex","ETHUSD",1672776915797,0.4588008,1212.2,1212.1,62.47201785]
["bitfinex","ETHUSD",1672776915981,0.4588008,1212.2,1212.1,72.3789917]
["bitfinex","ETHUSD",1672776916385,0.4588008,1212.2,1212.1,73.38537332]
["bitfinex","ETHUSD",1672776916840,0.4588008,1212.2,1212.1,71.30330957]
["bitfinex","ETHUSD",1672776917755,0.4588008,1212.2,1212.1,61.17313957]
["bitfinex","ETHUSD",1672776917949,0.4588008,1212.2,1212.1,49.21996957]
["bitfinex","ETHUSD",1672776918157,0.4588008,1212.2,1212.1,39.31979957]
["bitfinex","ETHUSD",1672776918533,0.4588008,1212.2,1212.1,69.02030957]
["bitfinex","ETHUSD",1672776919150,0.4588008,1212.2,1212.1,59.12013957]
["bitfinex","ETHUSD",1672776919475,0.4588008,1212.2,1212.1,69.25030957]
["bitfinex","ETHUSD",1672776919690,0.4588008,1212.2,1212.1,59.35013957]
["bitfinex","ETHUSD",1672776920367,0.4588008,1212.2,1212.1,27.14624157]
["bitfinex","ETHUSD",1672776920584,0.4588008,1212.2,1212.1,27.75983671]
["bitfinex","ETHUSD",1672776920949,4.5325288,1212.2,1212.1,21.07280385]
["bitfinex","ETHUSD",1672776922493,4.5325288,1212.2,1212.1,40.87314385]
["bitfinex","ETHUSD",1672776922705,0.4588008,1212.2,1212.1,40.87314385]
["bitfinex","ETHUSD",1672776923092,0.4588008,1212.2,1212.1,55.81294029]
["bitfinex","ETHUSD",1672776923307,0.4588008,1212.2,1212.1,62.58959632]
["bitfinex","ETHUSD",1672776924578,0.4588008,1212.2,1212.1,60.0841416]
["bitfinex","ETHUSD",1672776924820,0.4588008,1212.2,1212.1,31.60476114]
["bitfinex","ETHUSD",1672776925161,0.4588008,1212.2,1212.1,34.72827511]
["bitfinex","ETHUSD",1672776925304,4.5325288,1212.2,1212.1,34.72827511]
["bitfinex","ETHUSD",1672776925782,0.4588008,1212.2,1212.1,44.62844511]
["bitfinex","ETHUSD",1672776925995,0.4588008,1212.2,1212.1,54.52861511]
["bitfinex","ETHUSD",1672776926609,0.4588008,1212.2,1212.1,44.62844511]
["bitfinex","ETHUSD",1672776927000,0.4588008,1212.2,1212.1,50.28664262]
["bitfinex","ETHUSD",1672776929532,4.5325288,1212.2,1212.1,44.62696801]
["bitfinex","ETHUSD",1672776929886,4.5325288,1212.2,1212.1,44.63696801]
["bitfinex","ETHUSD",1672776930449,0.4588008,1212.2,1212.1,44.63696801]
["bitfinex","ETHUSD",1672776930667,0.4588008,1212.2,1212.1,54.53713801]
["bitfinex","ETHUSD",1672776933029,4.5325288,1212.2,1212.1,54.53713801]
["bitfinex","ETHUSD",1672776933240,0.4588008,1212.2,1212.1,54.53713801]
["bitfinex","ETHUSD",1672776933452,0.4588008,1212.2,1212.1,61.18548181]
["bitfinex","ETHUSD",1672776933765,0.4588008,1212.2,1212.1,50.18548181]
["bitfinex","ETHUSD",1672776937391,0.4588008,1212.2,1212.1,43.53713801]
["bitfinex","ETHUSD",1672776937651,0.4588008,1212.2,1212.1,13.83956471]
["bitfinex","ETHUSD",1672776937839,0.4588008,1212.2,1212.1,33.63990471]
["bitfinex","ETHUSD",1672776938050,0.4588008,1212.2,1212.1,43.53701341]
["bitfinex","ETHUSD",1672776938477,7.00574214,1212.2,1212.1,43.53701341]
["bitfinex","ETHUSD",1672776939556,4.532162,1212.2,1212.1,43.53701341]
["bitfinex","ETHUSD",1672776939706,0.4588008,1212.2,1212.1,43.53701341]
["bitfinex","ETHUSD",1672776939915,2.93238094,1212.2,1212.1,43.53701341]
["bitfinex","ETHUSD",1672776941385,7.00500925,1212.2,1212.1,43.53701341]
["bitfinex","ETHUSD",1672776941597,7.00500925,1212.2,1212.1,33.63684341]
["bitfinex","ETHUSD",1672776941816,7.00500925,1212.2,1212.1,23.73667341]
["bitfinex","ETHUSD",1672776943234,7.00500925,1212.2,1212.1,43.53701341]
["bitfinex","ETHUSD",1672776943378,7.00500925,1212.2,1212.1,33.63684341]
["bitfinex","ETHUSD",1672776944652,10.09890077,1212.2,1212.1,33.63684341]
["bitfinex","ETHUSD",1672776944867,6.02627246,1212.2,1212.1,33.63684341]
["bitfinex","ETHUSD",1672776945123,10.09816081,1212.2,1212.1,33.63684341]
["bitfinex","ETHUSD",1672776946343,10.09816081,1212.2,1212.1,44.58499314]
["bitfinex","ETHUSD",1672776946771,6.02627246,1212.2,1212.1,44.58499314]
["bitfinex","ETHUSD",1672776947002,10.09963166,1212.2,1212.1,44.58499314]
["bitfinex","ETHUSD",1672776947185,10.09963166,1212.2,1212.1,46.62099314]
["bitfinex","ETHUSD",1672776947186,2.93238094,1212.2,1212.1,46.62099314]
["bitfinex","ETHUSD",1672776947402,0.4588008,1212.2,1212.1,49.98360226]
["bitfinex","ETHUSD",1672776947835,0.4588008,1212.2,1212.1,51.05928439]
["bitfinex","ETHUSD",1672776948053,0.02400478,1212.4,1212.3,5.5]
["bitfinex","ETHUSD",1672776948269,0.02400478,1212.4,1212.3,43.08478658]
["bitfinex","ETHUSD",1672776948439,0.02400478,1212.4,1212.3,65.53630955]
["bitfinex","ETHUSD",1672776949050,0.02400478,1212.4,1212.3,65.5434726]
["bitfinex","ETHUSD",1672776949265,0.02400478,1212.4,1212.3,75.4420026]
["bitfinex","ETHUSD",1672776949532,0.02400478,1212.4,1212.3,74.36632047]
["bitfinex","ETHUSD",1672776949901,2.49706239,1212.6,1212.4,5.5]
["bitfinex","ETHUSD",1672776950124,0.02348225,1212.6,1212.5,53.31564788]
["bitfinex","ETHUSD",1672776950438,0.02348225,1212.6,1212.5,43.7468583]
["bitfinex","ETHUSD",1672776950910,0.02348225,1212.6,1212.5,63.7706583]
["bitfinex","ETHUSD",1672776951234,5.56747166,1212.7,1212.5,63.9016583]
["bitfinex","ETHUSD",1672776951235,2.47358014,1212.7,1212.5,63.9016583]
["bitfinex","ETHUSD",1672776951449,3.28066494,1212.8,1212.6,42.4872896]
["bitfinex","ETHUSD",1672776951779,3.28066494,1212.8,1212.7,27.18286114]
["bitfinex","ETHUSD",1672776951780,3.16466494,1212.8,1212.7,27.18286114]
["bitfinex","ETHUSD",1672776951950,3.16466494,1212.8,1212.7,61.4847683]
["bitfinex","ETHUSD",1672776953237,3.16466494,1212.8,1212.7,61.49119457]
["bitfinex","ETHUSD",1672776954261,0.6910848,1212.8,1212.7,61.49119457]
["bitfinex","ETHUSD",1672776956576,4.59787188,1212.8,1212.7,13.80538457]
["bitfinex","ETHUSD",1672776956977,4.59787166,1212.8,1212.7,23.70065457]
["bitfinex","ETHUSD",1672776957221,4.59787166,1212.8,1212.7,30.79274731]
["bitfinex","ETHUSD",1672776957628,4.49787166,1212.8,1212.7,30.79274731]
["bitfinex","ETHUSD",1672776958046,4.49787166,1212.8,1212.7,40.68801731]
["bitfinex","ETHUSD",1672776958290,0.5910848,1212.8,1212.7,38.65401731]
["bitfinex","ETHUSD",1672776961724,0.5910848,1212.8,1212.7,48.54928731]
["bitfinex","ETHUSD",1672776963862,0.5910848,1212.8,1212.7,38.65401731]
["bitfinex","ETHUSD",1672776965696,0.5910848,1212.8,1212.7,18.86347731]
["bitfinex","ETHUSD",1672776965960,19.68231023,1212.8,1212.7,7.21822611]
["bitfinex","ETHUSD",1672776966112,42.56379037,1212.8,1212.7,0.06936497]
["bitfinex","ETHUSD",1672776966328,42.56379037,1212.8,1212.7,0.00642627]
["bitfinex","ETHUSD",1672776967068,42.56379037,1212.8,1212.4,29.0268387]
["bitfinex","ETHUSD",1672776967395,4.05798674,1212.7,1212.5,4.14886114]
["bitfinex","ETHUSD",1672776967593,14.57252674,1212.7,1212.5,4.14886114]
["bitfinex","ETHUSD",1672776967805,4.05798674,1212.6,1212.5,4.14886114]
["bitfinex","ETHUSD",1672776968010,4.05798674,1212.6,1212.5,18.14886114]
["bitfinex","ETHUSD",1672776968261,4.05798674,1212.6,1212.5,25.21179984]
["bitfinex","ETHUSD",1672776968470,4.05798674,1212.6,1212.5,7.21179984]
["bitfinex","ETHUSD",1672776968683,4.67708674,1212.6,1212.5,7.21179984]
["bitfinex","ETHUSD",1672776968902,10.17708674,1212.6,1212.5,7.21179984]
["bitfinex","ETHUSD",1672776969075,10.17708674,1212.6,1212.5,0.0629387]
["bitfinex","ETHUSD",1672776969076,43.28911341,1212.6,1212.5,0.0629387]
["bitfinex","ETHUSD",1672776969287,43.28911341,1212.6,1212.2,9.89905]
["bitfinex","ETHUSD",1672776969288,43.90821341,1212.6,1212.2,0.0629387]
["bitfinex","ETHUSD",1672776969498,24.47145674,1212.5,1212.2,4.14886114]
["bitfinex","ETHUSD",1672776969697,4.05798674,1212.4,1212.2,4.14886114]
["bitfinex","ETHUSD",1672776969904,4.05798674,1212.4,1212.1,18.0629387]
["bitfinex","ETHUSD",1672776969905,5.5,1212.3,1212.1,18.0629387]
["bitfinex","ETHUSD",1672776970161,4.05798674,1212.2,1212.1,0.0629387]
["bitfinex","ETHUSD",1672776970327,34.37760314,1212.2,1211.9,0.45673118]
["bitfinex","ETHUSD",1672776970561,4.05798674,1212.1,1211.9,24.40842232]
["bitfinex","ETHUSD",1672776970906,4.05798674,1212.1,1211.9,28.92285072]
["bitfinex","ETHUSD",1672776971115,4.05798674,1212.1,1212.0,0.00754384]
["bitfinex","ETHUSD",1672776971495,4.05798674,1212.1,1212.0,9.90853384]
["bitfinex","ETHUSD",1672776971688,4.05798674,1212.1,1212.0,12.97147254]
["bitfinex","ETHUSD",1672776971900,4.05798674,1212.1,1212.0,17.154578]
["bitfinex","ETHUSD",1672776972128,2.95482103,1212.2,1212.0,35.26795097]
["bitfinex","ETHUSD",1672776972337,0.6853,1212.3,1212.1,11.20684788]
["bitfinex","ETHUSD",1672776972570,0.6193,1212.3,1212.1,11.26978658]
["bitfinex","ETHUSD",1672776972758,0.6193,1212.3,1212.1,11.7649583]
["bitfinex","ETHUSD",1672776973172,4.05798674,1212.2,1212.1,7.12092544]
["bitfinex","ETHUSD",1672776974209,4.74328674,1212.3,1212.2,2.67218462]
["bitfinex","ETHUSD",1672776974461,4.74328674,1212.3,1212.2,29.69805]
["bitfinex","ETHUSD",1672776974462,4.67728674,1212.3,1212.2,29.69805]
["bitfinex","ETHUSD",1672776974794,0.6193,1212.3,1212.2,33.8178659]
["bitfinex","ETHUSD",1672776975004,0.6193,1212.3,1212.2,14.0191659]
["bitfinex","ETHUSD",1672776975213,0.6193,1212.3,1212.2,36.82539644]
["bitfinex","ETHUSD",1672776975368,0.6193,1212.3,1212.2,27.42121816]
["bitfinex","ETHUSD",1672776976733,4.74318674,1212.4,1212.2,31.42571874]
["bitfinex","ETHUSD",1672776977065,4.67718674,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672776977271,4.67718674,1212.4,1212.3,7.05316236]
["bitfinex","ETHUSD",1672776977538,4.67718674,1212.4,1212.3,7.11610106]
["bitfinex","ETHUSD",1672776977898,4.67718674,1212.4,1212.3,3.0629387]
["bitfinex","ETHUSD",1672776978115,4.67718674,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672776979100,14.57490674,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776980023,14.57210283,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776980379,41.08426706,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776980590,41.08426706,1212.4,1212.3,0.0078821]
["bitfinex","ETHUSD",1672776980918,41.08426706,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776981081,41.08426706,1212.4,1212.3,0.0078821]
["bitfinex","ETHUSD",1672776981294,38.61068692,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776981504,14.57210283,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776981718,4.67438283,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776981973,14.57210283,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776982714,24.46982283,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776986698,23.85062283,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776988060,26.32420297,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776988252,36.22192297,1212.4,1212.3,3.0078821]
["bitfinex","ETHUSD",1672776988683,51.31434242,1212.4,1212.3,0.0078821]
["bitfinex","ETHUSD",1672776988874,54.39883125,1212.4,1212.3,0.0078821]
["bitfinex","ETHUSD",1672776989080,54.39883047,1212.4,1212.3,0.0078821]
["bitfinex","ETHUSD",1672776989291,51.9346538,1212.4,1212.3,0.0078821]
["bitfinex","ETHUSD",1672776989502,54.39884596,1212.4,1212.3,0.0078821]
["bitfinex","ETHUSD",1672776990036,54.39884596,1212.4,1212.1,7.12944374]
["bitfinex","ETHUSD",1672776990279,33.64013292,1212.3,1212.1,7.12944374]
["bitfinex","ETHUSD",1672776990494,3.94339182,1212.2,1212.1,10.68197729]
["bitfinex","ETHUSD",1672776990659,13.84274182,1212.2,1212.1,10.68197729]
["bitfinex","ETHUSD",1672776991889,3.94339182,1212.2,1212.1,7.12944374]
["bitfinex","ETHUSD",1672776992194,23.74209182,1212.2,1212.1,3.071457]
["bitfinex","ETHUSD",1672776992347,23.74209182,1212.2,1212.1,3.0085183]
["bitfinex","ETHUSD",1672776993708,13.84274182,1212.2,1212.1,3.0085183]
["bitfinex","ETHUSD",1672776994031,9.89935,1212.2,1212.1,3.0085183]
["bitfinex","ETHUSD",1672776994233,19.7987,1212.2,1212.1,3.0085183]
["bitfinex","ETHUSD",1672776994706,9.89935,1212.2,1212.1,3.0085183]
["bitfinex","ETHUSD",1672776995079,19.7987,1212.2,1212.1,3.0085183]
["bitfinex","ETHUSD",1672776995525,23.85668674,1212.2,1212.1,3.0085183]
["bitfinex","ETHUSD",1672776996881,9.89935,1212.2,1212.1,5.16518117]
["bitfinex","ETHUSD",1672776997098,0.066,1212.3,1212.1,41.11078833]
["bitfinex","ETHUSD",1672776997308,2.46419216,1212.4,1212.2,4.05798674]
["bitfinex","ETHUSD",1672776997519,2.46419216,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672776998058,0.066,1212.5,1212.3,23.94472518]
["bitfinex","ETHUSD",1672776998413,4.08019104,1212.6,1212.4,26.20684788]
["bitfinex","ETHUSD",1672776998637,4.08019104,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672776998638,9.58019104,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672776998804,16.65870219,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672776998995,10.58071,1212.7,1212.6,5.5]
["bitfinex","ETHUSD",1672776998996,0.01,1212.7,1212.6,5.5]
["bitfinex","ETHUSD",1672776999359,0.002,1212.7,1212.6,56.86262252]
["bitfinex","ETHUSD",1672776999570,0.064,1212.9,1212.6,56.86262252]
["bitfinex","ETHUSD",1672776999571,5.52869119,1213.0,1212.6,59.63665699]
["bitfinex","ETHUSD",1672776999785,5.52869119,1213.0,1212.8,1.623]
["bitfinex","ETHUSD",1672776999997,5.52869119,1213.0,1212.9,9.87170776]
["bitfinex","ETHUSD",1672776999998,0.02869119,1213.0,1212.9,9.87170776]
["bitfinex","ETHUSD",1672777000311,0.02869119,1213.0,1212.9,33.21709818]
["bitfinex","ETHUSD",1672777000935,0.02869119,1213.0,1212.9,13.42981818]
["bitfinex","ETHUSD",1672777001087,8.60968032,1213.2,1212.9,37.87473265]
["bitfinex","ETHUSD",1672777001088,0.02869119,1213.2,1212.9,37.87473265]
["bitfinex","ETHUSD",1672777001295,0.02869119,1213.2,1213.1,19.618]
["bitfinex","ETHUSD",1672777001507,0.02869119,1213.2,1213.1,26.46763843]
["bitfinex","ETHUSD",1672777001753,0.02869119,1213.2,1213.1,29.96281015]
["bitfinex","ETHUSD",1672777001965,0.02869119,1213.2,1213.1,49.74683015]
["bitfinex","ETHUSD",1672777002179,0.02869119,1213.2,1213.1,42.98713262]
["bitfinex","ETHUSD",1672777002390,0.02869119,1213.2,1213.1,33.09512262]
["bitfinex","ETHUSD",1672777003007,0.02869119,1213.2,1213.1,42.98713262]
["bitfinex","ETHUSD",1672777003239,0.02869119,1213.2,1213.1,52.87914262]
["bitfinex","ETHUSD",1672777003554,0.02869119,1213.2,1213.1,33.09512262]
["bitfinex","ETHUSD",1672777004087,0.03069119,1213.2,1213.1,33.09312262]
["bitfinex","ETHUSD",1672777004297,0.02869119,1213.2,1213.1,33.09512262]
["bitfinex","ETHUSD",1672777005460,0.02869119,1213.2,1213.1,28.83928403]
["bitfinex","ETHUSD",1672777005690,23.91491781,1213.2,1213.1,28.83928403]
["bitfinex","ETHUSD",1672777005876,4.13253781,1213.2,1213.1,28.83928403]
["bitfinex","ETHUSD",1672777006926,4.13253781,1213.2,1213.1,24.69042289]
["bitfinex","ETHUSD",1672777007723,0.02869119,1213.2,1213.1,24.69042289]
["bitfinex","ETHUSD",1672777009571,0.02869119,1213.2,1213.1,60.14331403]
["bitfinex","ETHUSD",1672777009782,0.02869119,1213.2,1213.1,50.25130403]
["bitfinex","ETHUSD",1672777010519,0.02869119,1213.2,1213.1,40.35929403]
["bitfinex","ETHUSD",1672777011761,0.02869119,1213.2,1213.1,12.46728403]
["bitfinex","ETHUSD",1672777012236,0.02869119,1213.2,1213.1,35.62796236]
["bitfinex","ETHUSD",1672777013284,0.02869119,1213.2,1213.1,25.73595236]
["bitfinex","ETHUSD",1672777014023,0.02869119,1213.2,1213.1,20.92254979]
["bitfinex","ETHUSD",1672777014175,4.13253781,1213.2,1213.1,20.92254979]
["bitfinex","ETHUSD",1672777015181,0.02869119,1213.2,1213.1,20.92254979]
["bitfinex","ETHUSD",1672777015397,0.02869119,1213.2,1213.1,24.29897146]
["bitfinex","ETHUSD",1672777015542,0.02869119,1213.2,1213.1,34.19098146]
["bitfinex","ETHUSD",1672777017256,0.02869119,1213.2,1213.1,15.08723713]
["bitfinex","ETHUSD",1672777017678,0.02869119,1213.2,1213.1,5.19522713]
["bitfinex","ETHUSD",1672777019157,4.13253781,1213.2,1213.1,5.19522713]
["bitfinex","ETHUSD",1672777020122,14.02372781,1213.2,1213.1,5.19522713]
["bitfinex","ETHUSD",1672777020328,4.13253781,1213.2,1213.1,5.19522713]
["bitfinex","ETHUSD",1672777021072,4.13253781,1213.2,1213.1,3.56722713]
["bitfinex","ETHUSD",1672777021301,4.13253781,1213.2,1213.1,3.50428843]
["bitfinex","ETHUSD",1672777022934,4.13453781,1213.2,1213.1,3.50428843]
["bitfinex","ETHUSD",1672777023145,4.13253781,1213.2,1213.1,3.50428843]
["bitfinex","ETHUSD",1672777024264,4.13453781,1213.2,1213.1,3.50428843]
["bitfinex","ETHUSD",1672777024421,4.13253781,1213.2,1213.1,3.50428843]
["bitfinex","ETHUSD",1672777025715,19.52372781,1213.2,1213.1,3.50428843]
["bitfinex","ETHUSD",1672777025927,53.68441859,1213.2,1213.1,0.00911671]
["bitfinex","ETHUSD",1672777026197,54.30321859,1213.2,1213.1,0.00569167]
["bitfinex","ETHUSD",1672777027046,54.30321859,1213.2,1212.8,20.9572887]
["bitfinex","ETHUSD",1672777027262,4.10384662,1213.1,1212.9,4.10384662]
["bitfinex","ETHUSD",1672777027516,4.10384662,1213.1,1212.9,13.99685662]
["bitfinex","ETHUSD",1672777027846,13.99593662,1213.1,1212.9,4.16678532]
["bitfinex","ETHUSD",1672777027991,13.99593662,1213.1,1212.9,4.10384662]
["bitfinex","ETHUSD",1672777028360,4.09631901,1213.1,1212.9,13.99735662]
["bitfinex","ETHUSD",1672777028575,4.09631901,1213.1,1213.0,4.10384662]
["bitfinex","ETHUSD",1672777029058,4.09631901,1213.1,1212.9,23.95380532]
["bitfinex","ETHUSD",1672777029819,4.09631901,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777029998,4.09631901,1213.1,1213.0,4.54937954]
["bitfinex","ETHUSD",1672777031354,4.09631901,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777031564,4.09631901,1213.1,1213.0,4.54937954]
["bitfinex","ETHUSD",1672777033080,0.09469119,1213.2,1213.1,4.10384662]
["bitfinex","ETHUSD",1672777033411,0.02869119,1213.2,1213.1,5.73384662]
["bitfinex","ETHUSD",1672777033576,0.02869119,1213.2,1213.1,5.79678532]
["bitfinex","ETHUSD",1672777033787,0.02869119,1213.2,1213.1,15.68879532]
["bitfinex","ETHUSD",1672777034338,0.02869119,1213.2,1213.1,5.79678532]
["bitfinex","ETHUSD",1672777035139,0.02869119,1213.2,1213.1,10.51090564]
["bitfinex","ETHUSD",1672777036295,0.02869119,1213.2,1213.1,5.79678532]
["bitfinex","ETHUSD",1672777037029,0.02869119,1213.2,1213.1,25.58080532]
["bitfinex","ETHUSD",1672777037717,0.02869119,1213.2,1213.1,15.68879532]
["bitfinex","ETHUSD",1672777037885,3.09702722,1213.2,1213.1,15.68879532]
["bitfinex","ETHUSD",1672777038565,0.02869119,1213.2,1213.1,14.05879532]
["bitfinex","ETHUSD",1672777038869,3.09702722,1213.2,1213.1,14.05879532]
["bitfinex","ETHUSD",1672777039488,7.20050347,1213.2,1213.1,4.16678532]
["bitfinex","ETHUSD",1672777039694,7.20050347,1213.2,1213.1,4.10384662]
["bitfinex","ETHUSD",1672777039869,26.98288347,1213.2,1213.1,4.10384662]
["bitfinex","ETHUSD",1672777040330,26.98288347,1213.2,1213.0,24.39317938]
["bitfinex","ETHUSD",1672777040709,3.09702722,1213.2,1213.0,34.28562938]
["bitfinex","ETHUSD",1672777040922,3.09702722,1213.2,1213.1,4.10384662]
["bitfinex","ETHUSD",1672777041431,3.09702722,1213.2,1213.1,13.99585662]
["bitfinex","ETHUSD",1672777041603,3.09702722,1213.2,1213.1,14.05879532]
["bitfinex","ETHUSD",1672777043318,3.09702722,1213.2,1213.1,23.95080532]
["bitfinex","ETHUSD",1672777043494,3.09702722,1213.2,1213.1,4.16678532]
["bitfinex","ETHUSD",1672777043701,3.78058312,1213.2,1213.1,4.10384662]
["bitfinex","ETHUSD",1672777043964,17.77561974,1213.2,1213.0,0.50847162]
["bitfinex","ETHUSD",1672777044156,7.7763784,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777044363,23.7871884,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777044582,23.7371884,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777044915,28.13982766,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777045063,12.16286197,1213.1,1213.0,10.33835292]
["bitfinex","ETHUSD",1672777045275,7.14142271,1213.1,1213.0,4.61231824]
["bitfinex","ETHUSD",1672777045594,7.14142271,1213.1,1213.0,4.54937954]
["bitfinex","ETHUSD",1672777045807,17.03343271,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777046331,13.94585662,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777046599,17.03340077,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777046753,13.94585662,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777047338,17.03323302,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777047480,13.94585662,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777048850,23.83786662,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777049420,9.89201,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777049630,12.97922609,1213.1,1213.0,0.44553292]
["bitfinex","ETHUSD",1672777049834,12.97922609,1213.1,1213.0,4.54937954]
["bitfinex","ETHUSD",1672777050025,3.08721609,1213.1,1213.0,4.54937954]
["bitfinex","ETHUSD",1672777051850,12.97922609,1213.1,1213.0,4.54937954]
["bitfinex","ETHUSD",1672777052003,9.89201,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777052212,9.89201,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777052486,13.56454178,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777053318,18.01769502,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777053537,8.12568502,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777056380,3.67253178,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777056547,3.67253178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777056735,3.67253178,1213.1,1213.0,14.45174988]
["bitfinex","ETHUSD",1672777057111,3.67253178,1213.1,1213.0,14.51468858]
["bitfinex","ETHUSD",1672777057262,3.67253178,1213.1,1213.0,4.62186858]
["bitfinex","ETHUSD",1672777057472,3.67253178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777057683,13.56454178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777057912,3.67253178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777058332,13.56454178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777058781,13.56454178,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777059483,7.50732943,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777060832,7.50732943,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777061060,3.67253178,1213.1,1213.0,14.45174988]
["bitfinex","ETHUSD",1672777061275,3.67253178,1213.1,1213.0,4.62186858]
["bitfinex","ETHUSD",1672777061485,3.67253178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777062132,13.56454178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777062517,3.67253178,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777062769,3.67253178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777063822,13.56454178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777064992,19.06454178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777065140,19.06454178,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777065351,13.56454178,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777065895,3.67253178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777066311,13.56454178,1213.1,1213.0,4.55892988]
["bitfinex","ETHUSD",1672777067377,13.56454178,1213.1,1213.0,0.45508326]
["bitfinex","ETHUSD",1672777068016,13.56454178,1213.1,1213.0,0.45196514]
["bitfinex","ETHUSD",1672777070045,47.68741676,1213.1,1213.0,0.45196514]
["bitfinex","ETHUSD",1672777070487,37.79540676,1213.1,1213.0,0.45196514]
["bitfinex","ETHUSD",1672777071012,27.90339676,1213.1,1213.0,0.45196514]
["bitfinex","ETHUSD",1672777072016,37.79540676,1213.1,1213.0,0.45196514]
["bitfinex","ETHUSD",1672777072839,41.9442679,1213.1,1213.0,0.45196514]
["bitfinex","ETHUSD",1672777073051,41.9442679,1213.1,1213.0,0.00096514]
["bitfinex","ETHUSD",1672777073052,60.87839755,1213.1,1213.0,0.00096514]
["bitfinex","ETHUSD",1672777073403,70.72526666,1213.1,1213.0,0.00096514]
["bitfinex","ETHUSD",1672777074014,64.58227745,1213.1,1212.4,18.8129387]
["bitfinex","ETHUSD",1672777074253,3.09071342,1212.6,1212.4,11.0629387]
["bitfinex","ETHUSD",1672777074412,4.0877917,1212.5,1212.4,11.0629387]
["bitfinex","ETHUSD",1672777075506,13.9846917,1212.5,1212.4,11.0629387]
["bitfinex","ETHUSD",1672777075695,4.0877917,1212.5,1212.4,14.0629387]
["bitfinex","ETHUSD",1672777076768,4.0877917,1212.5,1212.4,3.0629387]
["bitfinex","ETHUSD",1672777077007,33.7784917,1212.5,1212.3,3.0629387]
["bitfinex","ETHUSD",1672777077179,4.0877917,1212.4,1212.3,3.002]
["bitfinex","ETHUSD",1672777077364,4.0877917,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672777077898,4.0877917,1212.4,1212.3,12.89853]
["bitfinex","ETHUSD",1672777078131,4.1537917,1212.5,1212.3,22.8599987]
["bitfinex","ETHUSD",1672777078358,4.0877917,1212.5,1212.3,22.8599987]
["bitfinex","ETHUSD",1672777078573,4.0877917,1212.5,1212.3,12.9614687]
["bitfinex","ETHUSD",1672777078731,4.0877917,1212.5,1212.4,23.88286242]
["bitfinex","ETHUSD",1672777079002,8.54582847,1212.6,1212.4,23.94580112]
["bitfinex","ETHUSD",1672777079313,4.0877917,1212.5,1212.4,23.94580112]
["bitfinex","ETHUSD",1672777080194,4.0877917,1212.5,1212.4,4.15036112]
["bitfinex","ETHUSD",1672777080419,4.0877917,1212.5,1212.4,4.08742242]
["bitfinex","ETHUSD",1672777080678,4.0877917,1212.5,1212.4,33.78058242]
["bitfinex","ETHUSD",1672777080895,5.45511505,1212.6,1212.4,23.94580112]
["bitfinex","ETHUSD",1672777081058,4.0877917,1212.6,1212.5,4.08298405]
["bitfinex","ETHUSD",1672777081243,4.1537917,1212.7,1212.5,36.77368405]
["bitfinex","ETHUSD",1672777081461,4.0877917,1212.7,1212.5,36.83626145]
["bitfinex","ETHUSD",1672777081675,4.0877917,1212.7,1212.6,4.08262275]
["bitfinex","ETHUSD",1672777081882,4.0877917,1212.7,1212.6,4.08113496]
["bitfinex","ETHUSD",1672777082146,7.17850512,1212.7,1212.6,3.0]
["bitfinex","ETHUSD",1672777082465,4.0877917,1212.7,1212.6,3.0]
["bitfinex","ETHUSD",1672777082680,7.17850512,1212.7,1212.6,7.07854354]
["bitfinex","ETHUSD",1672777082892,7.17850512,1212.7,1212.6,3.0629387]
["bitfinex","ETHUSD",1672777083117,7.17850512,1212.7,1212.6,7.07853696]
["bitfinex","ETHUSD",1672777083413,7.17850512,1212.7,1212.6,3.0629387]
["bitfinex","ETHUSD",1672777083729,7.17850512,1212.7,1212.6,3.0]
["bitfinex","ETHUSD",1672777084521,4.0877917,1212.7,1212.6,3.0]
["bitfinex","ETHUSD",1672777084731,4.0877917,1212.7,1212.6,7.08038466]
["bitfinex","ETHUSD",1672777084939,4.0877917,1212.7,1212.6,7.1444344]
["bitfinex","ETHUSD",1672777085150,7.17850512,1212.7,1212.6,7.14406405]
["bitfinex","ETHUSD",1672777085399,4.0877917,1212.7,1212.6,3.0629387]
["bitfinex","ETHUSD",1672777085609,4.0877917,1212.7,1212.6,16.97721535]
["bitfinex","ETHUSD",1672777085825,4.0877917,1212.7,1212.6,17.04015405]
["bitfinex","ETHUSD",1672777086830,4.0877917,1212.7,1212.6,7.14406405]
["bitfinex","ETHUSD",1672777088639,4.0877917,1212.7,1212.6,17.04015405]
["bitfinex","ETHUSD",1672777090359,4.0877917,1212.7,1212.6,7.14143934]
["bitfinex","ETHUSD",1672777090572,35.37680221,1212.7,1212.6,3.0629387]
["bitfinex","ETHUSD",1672777090781,35.37680221,1212.7,1212.5,3.0629387]
["bitfinex","ETHUSD",1672777090952,4.0877917,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777091161,27.41765192,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777092151,37.31374192,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777092462,27.41765192,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777092990,37.31374192,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777093371,40.40445534,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777094214,37.31374192,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777094630,40.40445534,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777094825,37.31374192,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777095037,7.62547192,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777095308,4.0877917,1212.6,1212.5,3.0]
["bitfinex","ETHUSD",1672777095520,4.0877917,1212.6,1212.5,7.0877917]
["bitfinex","ETHUSD",1672777095663,4.0877917,1212.6,1212.5,7.1507304]
["bitfinex","ETHUSD",1672777097188,4.0877917,1212.6,1212.5,17.0476304]
["bitfinex","ETHUSD",1672777097354,4.0877917,1212.6,1212.5,7.14802205]
["bitfinex","ETHUSD",1672777098541,13.9838817,1212.6,1212.5,7.14802205]
["bitfinex","ETHUSD",1672777098752,13.9838817,1212.6,1212.5,3.06023035]
["bitfinex","ETHUSD",1672777098753,28.7232949,1212.6,1212.5,3.06023035]
["bitfinex","ETHUSD",1672777098920,28.7232949,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777100508,8.9311149,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777100721,13.9838817,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777102368,36.86677512,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777104473,26.97068512,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777104854,36.86677512,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777105272,26.97068512,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777105511,42.08102793,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777106222,42.69917062,1212.6,1212.5,2.99729165]
["bitfinex","ETHUSD",1672777107099,42.69917062,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777107989,32.80308062,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777108993,42.69917062,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777110403,38.99031451,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777112527,29.09422451,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777112745,33.4212233,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777114206,29.09422451,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777114421,33.4212233,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777114840,43.3173133,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777116583,8.92270328,1212.6,1212.5,27.22613452]
["bitfinex","ETHUSD",1672777116880,3.70845047,1212.6,1212.5,3.40748152]
["bitfinex","ETHUSD",1672777117046,3.70845047,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777117047,13.60454047,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777117366,3.70845047,1212.6,1212.5,3.34454282]
["bitfinex","ETHUSD",1672777117978,3.70845047,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777118145,27.50194209,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777118376,17.60600103,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777119120,17.60226631,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777121939,28.11675569,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777122158,23.7897569,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777123218,27.49816597,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777123431,23.7897569,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777123652,27.49816603,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777123863,23.7897569,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777125149,27.8775486,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777125538,32.20454739,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777125953,27.8775486,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777126193,32.20454739,1212.6,1212.5,3.34112183]
["bitfinex","ETHUSD",1672777127439,42.10063739,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777127683,53.40009592,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777127813,52.61675424,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777128663,48.2888286,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777129620,53.40009592,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777130232,55.44809592,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777132017,50.3368286,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777132179,55.44765988,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777132835,59.59652102,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777132964,59.82652102,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777134026,49.70043102,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777134232,42.54159974,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777134499,47.65243102,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777134711,42.54159974,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777134863,47.65243102,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777135232,42.54159974,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777135426,52.43768974,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777135815,57.54852102,1212.6,1212.5,0.34725117]
["bitfinex","ETHUSD",1672777141739,57.54852102,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777146155,56.76412537,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777148714,52.43768974,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777148910,57.54852102,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777150959,57.54632431,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777157765,52.43549303,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777157957,58.56901381,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777159288,63.56901381,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777161849,62.94991381,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777162991,56.81639303,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777163802,61.92902158,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777164008,56.81639303,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777164327,62.94991381,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777165284,57.94991381,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777166317,62.94991381,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777167043,56.81639303,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777167682,61.93161206,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777167895,56.93161206,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777169698,56.93218041,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777169925,51.81639303,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777170531,47.03607887,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777171112,23.87404027,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777171300,28.2044239,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777173931,28.20341482,1212.6,1212.5,0.34453749]
["bitfinex","ETHUSD",1672777174356,28.20341482,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777177464,38.09950482,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777177643,43.57770658,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777178862,43.57650729,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777181046,39.24833203,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777182200,33.77013027,1212.6,1212.5,2.11930027]
["bitfinex","ETHUSD",1672777182428,3.70950959,1212.6,1212.5,39.98879197]
["bitfinex","ETHUSD",1672777182679,3.70950959,1212.6,1212.5,40.05173067]
["bitfinex","ETHUSD",1672777183710,3.70950959,1212.6,1212.5,30.15483067]
["bitfinex","ETHUSD",1672777184304,3.08938673,1212.6,1212.5,30.15483067]
["bitfinex","ETHUSD",1672777185063,3.08938673,1212.6,1212.5,20.25793067]
["bitfinex","ETHUSD",1672777185353,3.08923994,1212.6,1212.5,10.36103067]
["bitfinex","ETHUSD",1672777185706,3.08923994,1212.6,1212.5,8.58303067]
["bitfinex","ETHUSD",1672777186387,23.56640959,1212.7,1212.5,8.58303067]
["bitfinex","ETHUSD",1672777186548,23.50040959,1212.7,1212.6,4.076]
["bitfinex","ETHUSD",1672777188438,13.60483959,1212.7,1212.6,4.076]
["bitfinex","ETHUSD",1672777188771,3.70950959,1212.7,1212.6,8.1637917]
["bitfinex","ETHUSD",1672777188996,13.60477959,1212.7,1212.6,8.2267304]
["bitfinex","ETHUSD",1672777189178,13.60477959,1212.7,1212.6,4.1389387]
["bitfinex","ETHUSD",1672777189393,13.60477959,1212.7,1212.6,4.076]
["bitfinex","ETHUSD",1672777190873,13.60477959,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777191421,23.50004959,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777192217,33.39531959,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777192432,43.97206943,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777192668,47.6757511,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777192875,47.67576567,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777193085,37.78049567,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777193873,38.40482774,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777194662,24.12056831,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777194923,13.5990069,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777195289,19.09568979,1212.7,1212.6,2.028]
["bitfinex","ETHUSD",1672777195507,3.7037369,1212.7,1212.6,6.1157917]
["bitfinex","ETHUSD",1672777195892,42.20401162,1212.7,1212.6,0.0629387]
["bitfinex","ETHUSD",1672777196030,42.20401162,1212.7,1212.5,6.47709197]
["bitfinex","ETHUSD",1672777196031,48.53975084,1212.7,1212.5,6.54003067]
["bitfinex","ETHUSD",1672777196264,7.42020218,1212.6,1212.5,6.54003067]
["bitfinex","ETHUSD",1672777196577,17.31629218,1212.6,1212.5,2.45223897]
["bitfinex","ETHUSD",1672777196904,17.31629218,1212.6,1212.5,2.38930027]
["bitfinex","ETHUSD",1672777197711,27.21238218,1212.6,1212.5,2.38930027]
["bitfinex","ETHUSD",1672777198181,37.10847218,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777198551,39.09422619,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777198836,43.4222545,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777198973,39.09422619,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777199551,43.4222545,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777209300,44.21000203,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777209508,54.72519203,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777209698,54.10609203,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777211157,54.72519203,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777213382,58.87405317,1212.6,1212.5,0.34130027]
["bitfinex","ETHUSD",1672777213587,59.89179811,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777213792,69.78788811,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777214055,59.89179811,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777214270,60.12179811,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777215127,65.12179811,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777217677,58.98827733,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777217858,64.09569251,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777219429,58.98827733,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777219582,65.12179811,1212.6,1212.5,2.7e-07]
["bitfinex","ETHUSD",1672777221546,87.20119737,1212.6,1212.1,0.06674594]
["bitfinex","ETHUSD",1672777221681,5.10526341,1212.3,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777221888,28.20840781,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777222157,38.10775781,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777224255,42.25888535,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777224471,42.48888535,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777226115,41.86401825,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777226346,47.39405575,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777227008,57.29340575,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777227334,57.29340291,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777227686,57.29341164,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777228013,53.59635674,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777228266,57.29259256,1212.2,1212.1,0.00380724]
["bitfinex","ETHUSD",1672777230312,57.29259256,1212.2,1212.1,0.0137972]
["bitfinex","ETHUSD",1672777234120,53.59635674,1212.2,1212.1,0.0137972]
["bitfinex","ETHUSD",1672777234330,57.29259256,1212.2,1212.1,0.0137972]
["bitfinex","ETHUSD",1672777237909,62.29259256,1212.2,1212.1,0.0137972]
["bitfinex","ETHUSD",1672777238082,58.59635674,1212.2,1212.1,0.0137972]
["bitfinex","ETHUSD",1672777238251,62.91827285,1212.2,1212.1,0.0137972]
["bitfinex","ETHUSD",1672777239732,5.0,1212.1,1211.7,7.75668837]
["bitfinex","ETHUSD",1672777239934,5.54802939,1211.8,1211.7,7.75668837]
["bitfinex","ETHUSD",1672777240151,36.26144254,1211.8,1211.7,0.06538837]
["bitfinex","ETHUSD",1672777240352,49.24630109,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777240984,32.17365084,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777241194,36.26144254,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777243331,44.2748312,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777243536,41.19485905,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777243945,31.29223905,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777244293,26.36108894,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777245626,39.34594749,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777246657,29.44332749,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777246869,26.97753665,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777248384,19.54085525,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777248921,9.63823525,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777249098,37.24961078,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777249317,44.68629218,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777250351,24.88105218,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777251734,24.8834415,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777253249,31.70143363,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777253417,21.79881363,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777253841,29.64636104,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777254202,49.45160104,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777255356,39.54898104,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777255524,29.64636104,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777255744,25.94767477,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777255953,35.85029477,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777256157,39.54898104,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777261096,50.06804875,1211.8,1211.7,0.00244967]
["bitfinex","ETHUSD",1672777262659,24.80780779,1211.7,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777262867,7.17666831,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777264761,7.17666831,1211.6,1211.5,9.90780272]
["bitfinex","ETHUSD",1672777265098,7.17666831,1211.6,1211.5,9.97074142]
["bitfinex","ETHUSD",1672777266250,7.17666831,1211.6,1211.5,0.06567142]
["bitfinex","ETHUSD",1672777266461,7.17666831,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777267025,32.48559264,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777267239,22.58134264,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777269841,8.9704407,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777270088,7.17458843,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777271521,4.0877917,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777273466,7.17529016,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777273889,13.9920417,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777274408,17.69869364,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777275449,33.66060338,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777276407,23.75635338,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777277824,53.46910338,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777278603,49.76245144,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777278981,54.07758542,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777280893,44.17333542,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777282790,39.85820144,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777283057,7.79762016,1211.6,1211.5,0.00273272]
["bitfinex","ETHUSD",1672777283332,7.79762016,1211.6,1211.5,9.90780272]
["bitfinex","ETHUSD",1672777283503,12.79762016,1211.6,1211.5,9.97074142]
["bitfinex","ETHUSD",1672777285891,12.79762016,1211.6,1211.5,19.87581142]
["bitfinex","ETHUSD",1672777286450,7.79762016,1211.6,1211.5,19.87581142]
["bitfinex","ETHUSD",1672777286810,7.79762016,1211.6,1211.5,39.07583397]
["bitfinex","ETHUSD",1672777286811,3.09186299,1211.6,1211.5,39.07583397]
["bitfinex","ETHUSD",1672777287020,3.09186299,1211.6,1211.5,39.07295826]
["bitfinex","ETHUSD",1672777287021,5.5652668,1211.6,1211.5,39.07295826]
["bitfinex","ETHUSD",1672777287285,2.47340381,1211.6,1211.5,41.61612998]
["bitfinex","ETHUSD",1672777289387,5.63167459,1211.7,1211.5,41.61612998]
["bitfinex","ETHUSD",1672777289599,5.63167459,1211.7,1211.6,8.15763756]
["bitfinex","ETHUSD",1672777289600,3.09227078,1211.7,1211.6,8.15763756]
["bitfinex","ETHUSD",1672777289809,5.56505053,1211.7,1211.6,42.09472363]
["bitfinex","ETHUSD",1672777290192,3.09227078,1211.7,1211.6,38.00872363]
["bitfinex","ETHUSD",1672777293173,2.47301235,1211.7,1211.6,38.00872363]
["bitfinex","ETHUSD",1672777293420,5.56487534,1211.7,1211.6,38.00872363]
["bitfinex","ETHUSD",1672777293759,2.47301235,1211.7,1211.6,38.00872363]
["bitfinex","ETHUSD",1672777293961,5.56487534,1211.7,1211.6,42.10872363]
["bitfinex","ETHUSD",1672777295130,3.09227078,1211.7,1211.6,42.10872363]
["bitfinex","ETHUSD",1672777295319,5.56417439,1211.7,1211.6,28.04307626]
["bitfinex","ETHUSD",1672777295533,9.65196609,1211.7,1211.6,28.04307626]
["bitfinex","ETHUSD",1672777296011,7.18006248,1211.7,1211.6,37.94732626]
["bitfinex","ETHUSD",1672777297357,7.18006248,1211.7,1211.6,6.18457626]
["bitfinex","ETHUSD",1672777297569,7.18006248,1211.7,1211.6,16.08882626]
["bitfinex","ETHUSD",1672777297740,7.18006248,1211.7,1211.6,25.99307626]
["bitfinex","ETHUSD",1672777298163,9.65171494,1211.7,1211.6,35.89732626]
["bitfinex","ETHUSD",1672777298496,5.56392324,1211.7,1211.6,35.89732626]
["bitfinex","ETHUSD",1672777299446,2.47206025,1211.7,1211.6,40.84577184]
["bitfinex","ETHUSD",1672777299681,0.00040779,1211.7,1211.6,55.33019356]
["bitfinex","ETHUSD",1672777302485,0.00040779,1211.7,1211.6,58.33019356]
["bitfinex","ETHUSD",1672777305444,0.00040779,1211.7,1211.6,48.42594356]
["bitfinex","ETHUSD",1672777305781,2.47206025,1211.7,1211.6,46.38594356]
["bitfinex","ETHUSD",1672777306013,2.47206025,1211.7,1211.6,11.72474798]
["bitfinex","ETHUSD",1672777306014,6.55985195,1211.7,1211.6,11.72474798]
["bitfinex","ETHUSD",1672777306161,6.55985195,1211.7,1211.6,21.62899798]
["bitfinex","ETHUSD",1672777307107,6.55985195,1211.7,1211.6,31.53324798]
["bitfinex","ETHUSD",1672777307454,6.55985195,1211.7,1211.6,41.43749798]
["bitfinex","ETHUSD",1672777308038,6.55985195,1211.7,1211.6,31.53324798]
["bitfinex","ETHUSD",1672777309130,2.47206025,1211.7,1211.6,31.53324798]
["bitfinex","ETHUSD",1672777309340,0.00040779,1211.7,1211.6,41.43749798]
["bitfinex","ETHUSD",1672777309508,0.00040779,1211.7,1211.6,31.53324798]
["bitfinex","ETHUSD",1672777310617,0.00040779,1211.7,1211.6,29.48324798]
["bitfinex","ETHUSD",1672777311351,6.55985195,1211.7,1211.6,29.48324798]
["bitfinex","ETHUSD",1672777311711,6.55985195,1211.7,1211.6,29.48030025]
["bitfinex","ETHUSD",1672777312133,4.08819949,1211.7,1211.6,29.48030025]
["bitfinex","ETHUSD",1672777312384,6.55985195,1211.7,1211.6,29.48030025]
["bitfinex","ETHUSD",1672777312573,6.55985195,1211.7,1211.6,26.48030025]
["bitfinex","ETHUSD",1672777313008,2.47206025,1211.7,1211.6,26.48030025]
["bitfinex","ETHUSD",1672777313669,6.55985195,1211.7,1211.6,26.48030025]
["bitfinex","ETHUSD",1672777313821,0.00040779,1211.7,1211.6,26.48030025]
["bitfinex","ETHUSD",1672777314282,9.65130715,1211.8,1211.6,26.48030025]
["bitfinex","ETHUSD",1672777314493,9.65130715,1211.8,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777314822,2.47165246,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777315127,6.55944416,1211.7,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777315283,6.55944416,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777315726,6.55944416,1211.7,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777315934,2.47165246,1211.7,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777316381,9.71730715,1211.8,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777316551,9.65130715,1211.8,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777317718,2.47165246,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777318500,2.47165246,1211.7,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777318717,9.71730715,1211.8,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777319039,9.65130715,1211.8,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777319247,2.47165246,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777320300,6.55944416,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777321609,9.65130715,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777321868,5.56351545,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777323344,9.65130715,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777323684,7.17965469,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777324055,7.17965469,1211.7,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777324441,7.17965469,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777324647,7.18165469,1211.7,1211.6,16.57153586]
["bitfinex","ETHUSD",1672777324876,7.17965469,1211.7,1211.6,16.57353586]
["bitfinex","ETHUSD",1672777326060,7.18279563,1211.7,1211.6,36.38203586]
["bitfinex","ETHUSD",1672777326250,3.09500393,1211.7,1211.6,36.38203586]
["bitfinex","ETHUSD",1672777326468,7.18279563,1211.7,1211.6,36.38203586]
["bitfinex","ETHUSD",1672777327106,7.18279563,1211.7,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777328233,7.18279563,1211.7,1211.6,36.38203586]
["bitfinex","ETHUSD",1672777328792,7.18279563,1211.7,1211.6,26.47778586]
["bitfinex","ETHUSD",1672777329193,7.18279563,1211.7,1211.6,36.38203586]
["bitfinex","ETHUSD",1672777329815,7.18279563,1211.7,1211.6,36.62610199]
["bitfinex","ETHUSD",1672777330382,5.57113883,1211.7,1211.6,36.62610199]
["bitfinex","ETHUSD",1672777330975,5.57114633,1211.7,1211.6,36.62610199]
["bitfinex","ETHUSD",1672777331965,5.57114633,1211.7,1211.6,36.62327379]
["bitfinex","ETHUSD",1672777332140,5.57114633,1211.7,1211.6,36.62627379]
["bitfinex","ETHUSD",1672777332554,3.09500393,1211.7,1211.6,36.62627379]
["bitfinex","ETHUSD",1672777332762,5.5712716,1211.7,1211.6,36.62627379]
["bitfinex","ETHUSD",1672777332974,3.09249188,1211.7,1211.6,26.72202379]
["bitfinex","ETHUSD",1672777333234,7.18028358,1211.7,1211.6,26.72202379]
["bitfinex","ETHUSD",1672777335010,7.18028358,1211.7,1211.6,36.62627379]
["bitfinex","ETHUSD",1672777336334,7.18028358,1211.7,1211.6,26.72202379]
["bitfinex","ETHUSD",1672777336671,7.18028358,1211.7,1211.6,36.62627379]
["bitfinex","ETHUSD",1672777337296,7.18028358,1211.7,1211.6,26.72202379]
["bitfinex","ETHUSD",1672777338144,7.18028358,1211.7,1211.6,36.62627379]
["bitfinex","ETHUSD",1672777339194,7.18028358,1211.7,1211.6,34.58127379]
["bitfinex","ETHUSD",1672777340187,3.09249188,1211.7,1211.6,34.58127379]
["bitfinex","ETHUSD",1672777341307,7.18028358,1211.7,1211.6,34.58127379]
["bitfinex","ETHUSD",1672777341706,7.18028358,1211.7,1211.6,46.53552379]
["bitfinex","ETHUSD",1672777341707,3.09249188,1211.7,1211.6,46.53552379]
["bitfinex","ETHUSD",1672777341919,5.56950402,1211.7,1211.6,36.63127379]
["bitfinex","ETHUSD",1672777343528,5.56950402,1211.7,1211.6,43.18434308]
["bitfinex","ETHUSD",1672777343717,5.56950402,1211.7,1211.6,53.08859308]
["bitfinex","ETHUSD",1672777343978,5.56950402,1211.7,1211.6,43.18434308]
["bitfinex","ETHUSD",1672777344625,5.56950402,1211.7,1211.6,53.08859308]
["bitfinex","ETHUSD",1672777345243,5.56950402,1211.7,1211.6,43.18434308]
["bitfinex","ETHUSD",1672777347152,2.47701214,1211.7,1211.6,43.18434308]
["bitfinex","ETHUSD",1672777348082,5.56950402,1211.7,1211.6,43.18160318]
["bitfinex","ETHUSD",1672777348314,2.47701214,1211.7,1211.6,53.08585318]
["bitfinex","ETHUSD",1672777349324,2.47701214,1211.7,1211.6,43.18160318]
["bitfinex","ETHUSD",1672777349554,2.47701214,1211.7,1211.6,53.08585318]
["bitfinex","ETHUSD",1672777350539,2.47901214,1211.7,1211.6,53.08385318]
["bitfinex","ETHUSD",1672777350742,2.47701214,1211.7,1211.6,56.08585318]
["bitfinex","ETHUSD",1672777351318,5.56950402,1211.7,1211.6,56.08585318]
["bitfinex","ETHUSD",1672777352003,2.47701214,1211.7,1211.6,56.08585318]
["bitfinex","ETHUSD",1672777352950,2.47701214,1211.7,1211.6,46.18160318]
["bitfinex","ETHUSD",1672777353322,2.47701214,1211.7,1211.6,56.0956773]
["bitfinex","ETHUSD",1672777353533,2.47701214,1211.7,1211.6,46.1914273]
["bitfinex","ETHUSD",1672777353534,5.56950402,1211.7,1211.6,46.1914273]
["bitfinex","ETHUSD",1672777353959,5.56950402,1211.7,1211.6,56.09275329]
["bitfinex","ETHUSD",1672777354177,5.56950402,1211.7,1211.6,56.09575329]
["bitfinex","ETHUSD",1672777354403,5.56950402,1211.7,1211.6,46.19150329]
["bitfinex","ETHUSD",1672777354808,5.56950402,1211.7,1211.6,56.09575329]
["bitfinex","ETHUSD",1672777355249,5.56950402,1211.7,1211.6,46.19150329]
["bitfinex","ETHUSD",1672777355766,5.56950402,1211.7,1211.6,39.638434]
["bitfinex","ETHUSD",1672777355977,5.56876388,1211.7,1211.6,39.638434]
["bitfinex","ETHUSD",1672777356319,9.65655019,1211.7,1211.6,39.638434]
["bitfinex","ETHUSD",1672777356524,7.18028358,1211.7,1211.6,39.638434]
["bitfinex","ETHUSD",1672777357048,9.65655082,1211.7,1211.6,39.638434]
["bitfinex","ETHUSD",1672777357270,7.18028358,1211.7,1211.6,39.638434]
["bitfinex","ETHUSD",1672777357729,9.65654208,1211.7,1211.6,39.638434]
["bitfinex","ETHUSD",1672777358377,7.18028358,1211.7,1211.6,27.68495018]
["bitfinex","ETHUSD",1672777358794,7.18028358,1211.7,1211.6,37.58920018]
["bitfinex","ETHUSD",1672777359198,9.65656555,1211.7,1211.6,37.58920018]
["bitfinex","ETHUSD",1672777359403,7.18028358,1211.7,1211.6,37.58920018]
["bitfinex","ETHUSD",1672777359886,9.65657838,1211.7,1211.6,37.58920018]
["bitfinex","ETHUSD",1672777360052,9.65657838,1211.7,1211.6,27.68495018]
["bitfinex","ETHUSD",1672777360878,7.18028358,1211.7,1211.6,37.58920018]
["bitfinex","ETHUSD",1672777361544,7.18028358,1211.7,1211.6,27.68495018]
["bitfinex","ETHUSD",1672777362038,7.18028358,1211.7,1211.6,37.58920018]
["bitfinex","ETHUSD",1672777362287,7.18228358,1211.7,1211.6,37.58720018]
["bitfinex","ETHUSD",1672777362491,5.56881231,1211.7,1211.6,37.58920018]
["bitfinex","ETHUSD",1672777367614,7.18028358,1211.7,1211.6,27.68495018]
["bitfinex","ETHUSD",1672777367824,7.18028358,1211.7,1211.6,27.68682984]
["bitfinex","ETHUSD",1672777368257,7.18028358,1211.7,1211.6,37.59107984]
["bitfinex","ETHUSD",1672777368722,5.56940928,1211.7,1211.6,37.59107984]
["bitfinex","ETHUSD",1672777369568,5.56940928,1211.7,1211.6,47.49532984]
["bitfinex","ETHUSD",1672777369569,2.4769174,1211.7,1211.6,47.49532984]
["bitfinex","ETHUSD",1672777370679,6.5647091,1211.7,1211.6,33.52499846]
["bitfinex","ETHUSD",1672777370931,5.56940928,1211.7,1211.6,39.6387858]
["bitfinex","ETHUSD",1672777372402,2.4769174,1211.7,1211.6,39.6387858]
["bitfinex","ETHUSD",1672777372587,2.4769174,1211.7,1211.6,49.5430358]
["bitfinex","ETHUSD",1672777373223,2.4769174,1211.7,1211.6,39.6387858]
["bitfinex","ETHUSD",1672777374052,5.56940928,1211.7,1211.6,39.6387858]
["bitfinex","ETHUSD",1672777374973,5.56940928,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777376819,7.18028358,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777381192,3.09249188,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777381405,7.18028358,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777382706,5.56956722,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777382859,2.42707534,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777383069,2.42707534,1211.7,1211.6,49.53918239]
["bitfinex","ETHUSD",1672777383333,5.51956722,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777384553,2.42707534,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777385342,5.51956722,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777386964,9.60735892,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777387188,7.18028358,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777390918,7.18414187,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777394683,7.18414187,1211.7,1211.6,39.13976067]
["bitfinex","ETHUSD",1672777394895,7.18414187,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777396268,5.57328358,1211.7,1211.6,49.53918239]
["bitfinex","ETHUSD",1672777396481,2.47693341,1211.7,1211.6,49.53918239]
["bitfinex","ETHUSD",1672777397224,2.47693341,1211.7,1211.6,58.50023567]
["bitfinex","ETHUSD",1672777398054,5.57328358,1211.7,1211.6,48.59598567]
["bitfinex","ETHUSD",1672777398214,5.57328358,1211.7,1211.6,47.47881054]
["bitfinex","ETHUSD",1672777401366,5.57328358,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777401576,9.66107528,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777402366,5.57328358,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777402946,2.47693341,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777403210,5.57328358,1211.7,1211.6,39.63493239]
["bitfinex","ETHUSD",1672777404619,5.57328358,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777406040,7.18414187,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777406468,9.66090719,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777406801,9.66093745,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777408463,7.18414187,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777409367,9.66094686,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777410156,5.57315516,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777410465,9.66094686,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777410835,7.18414187,1211.7,1211.6,39.63196102]
["bitfinex","ETHUSD",1672777411174,7.18414187,1211.7,1211.6,37.58196102]
["bitfinex","ETHUSD",1672777412462,7.18414187,1211.7,1211.6,27.67771102]
["bitfinex","ETHUSD",1672777412624,4.0877917,1211.7,1211.6,27.67771102]
["bitfinex","ETHUSD",1672777412839,7.18379229,1211.7,1211.6,27.67771102]
["bitfinex","ETHUSD",1672777413303,7.80341191,1211.7,1211.6,3.80542368]
["bitfinex","ETHUSD",1672777413450,17.70685191,1211.7,1211.6,3.74906197]
["bitfinex","ETHUSD",1672777414206,12.0613131,1211.7,1211.6,3.74906197]
["bitfinex","ETHUSD",1672777415232,8.34569289,1211.7,1211.6,13.65331197]
["bitfinex","ETHUSD",1672777415462,4.0877917,1211.7,1211.6,17.78185513]
["bitfinex","ETHUSD",1672777415697,4.0877917,1211.7,1211.6,27.68610513]
["bitfinex","ETHUSD",1672777416553,7.1829894,1211.7,1211.6,17.78185513]
["bitfinex","ETHUSD",1672777417717,7.80341191,1211.7,1211.6,3.31025196]
["bitfinex","ETHUSD",1672777418027,9.46191512,1211.7,1211.6,3.25389025]
["bitfinex","ETHUSD",1672777418183,9.46191512,1211.7,1211.6,13.15814025]
["bitfinex","ETHUSD",1672777418391,9.46191512,1211.7,1211.6,13.21450196]
["bitfinex","ETHUSD",1672777418632,9.46191512,1211.7,1211.6,3.31025196]
["bitfinex","ETHUSD",1672777418968,5.74629491,1211.7,1211.6,3.25389025]
["bitfinex","ETHUSD",1672777419333,9.46191512,1211.7,1211.6,3.25389025]
["bitfinex","ETHUSD",1672777429458,19.36535512,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777429664,9.46191512,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777430596,19.36535512,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777431379,9.46191512,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777432186,9.46191512,1211.7,1211.6,7.3251053]
["bitfinex","ETHUSD",1672777432402,9.46191512,1211.7,1211.6,17.28571701]
["bitfinex","ETHUSD",1672777433232,9.46191512,1211.7,1211.6,13.2108826]
["bitfinex","ETHUSD",1672777434291,5.74629491,1211.7,1211.6,13.2108826]
["bitfinex","ETHUSD",1672777434806,9.46191512,1211.7,1211.6,3.3066326]
["bitfinex","ETHUSD",1672777435015,9.46191512,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777435672,9.4583347,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777438687,19.3617747,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777438887,9.4583347,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777440153,7.79983149,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777440466,7.79983149,1211.7,1211.6,7.32624207]
["bitfinex","ETHUSD",1672777440799,7.79983149,1211.7,1211.6,3.3066326]
["bitfinex","ETHUSD",1672777441018,7.79983149,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777441868,7.79641431,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777442426,12.48509622,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777442569,8.77286511,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777442786,13.08799909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777443245,22.99143909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777443674,18.67630511,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777443869,22.99143909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777446582,13.08799909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777446893,22.99143909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777447101,32.89487909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777447336,28.57974511,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777448138,32.291175,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777451019,28.57974511,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777451739,32.89487909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777456185,22.99143909,1211.7,1211.6,3.25027089]
["bitfinex","ETHUSD",1672777457417,22.99143909,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777460272,32.89487909,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777461983,22.99143909,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777462556,32.89487909,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777466386,32.89487909,1211.7,1211.6,0.24645534]
["bitfinex","ETHUSD",1672777470619,13.08799909,1211.7,1211.6,0.24645534]
["bitfinex","ETHUSD",1672777470832,4.08421128,1211.7,1211.6,10.15070534]
["bitfinex","ETHUSD",1672777471144,4.08421128,1211.7,1211.6,23.11131705]
["bitfinex","ETHUSD",1672777471461,4.08421128,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777471857,7.79825243,1211.7,1211.6,23.11131705]
["bitfinex","ETHUSD",1672777472243,7.79825243,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777472453,7.79825243,1211.7,1211.6,33.01556705]
["bitfinex","ETHUSD",1672777472688,4.08421128,1211.7,1211.6,33.01556705]
["bitfinex","ETHUSD",1672777474136,4.08421128,1211.7,1211.6,23.11131705]
["bitfinex","ETHUSD",1672777474557,8.39934526,1211.7,1211.6,23.11131705]
["bitfinex","ETHUSD",1672777474839,4.08421128,1211.7,1211.6,23.11131705]
["bitfinex","ETHUSD",1672777475194,4.08421128,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777475400,8.39934526,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777476302,8.39934526,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777476517,7.7991305,1211.7,1211.6,13.15070534]
["bitfinex","ETHUSD",1672777476665,4.08421128,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777476870,4.08421128,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777477087,8.34934526,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777478296,8.34934526,1211.7,1211.6,13.15070534]
["bitfinex","ETHUSD",1672777478462,7.74951188,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777478678,4.03421128,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777479088,8.34934526,1211.7,1211.6,13.20706705]
["bitfinex","ETHUSD",1672777479920,8.34934526,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777480142,8.34934526,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777481137,8.34934526,1211.7,1211.6,13.15070534]
["bitfinex","ETHUSD",1672777481291,4.03421128,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777481502,4.03421128,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777482249,8.34934526,1211.7,1211.6,13.15070534]
["bitfinex","ETHUSD",1672777482601,8.34934526,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777482817,8.34934526,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777488285,8.34934526,1211.7,1211.6,27.14274704]
["bitfinex","ETHUSD",1672777488591,8.34934526,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777489329,8.34558665,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777489520,8.34558665,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777489731,8.34558665,1211.7,1211.6,7.33424704]
["bitfinex","ETHUSD",1672777489972,8.34558665,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777490863,8.34558665,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777491080,8.34558665,1211.7,1211.6,3.24645534]
["bitfinex","ETHUSD",1672777491584,8.34558665,1211.7,1211.6,7.33424704]
["bitfinex","ETHUSD",1672777491794,8.34558665,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777492044,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777492254,7.74581648,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777492744,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777493118,7.74583114,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777493489,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777495726,7.74568348,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777495992,7.74568348,1211.7,1211.6,17.29485875]
["bitfinex","ETHUSD",1672777496201,7.74568348,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777496893,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777497331,7.74567656,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777497870,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777500054,4.03045267,1211.7,1211.6,15.27566879]
["bitfinex","ETHUSD",1672777501175,7.74578083,1211.7,1211.6,15.27566879]
["bitfinex","ETHUSD",1672777501315,7.74578083,1211.7,1211.6,35.08416879]
["bitfinex","ETHUSD",1672777501524,7.74578083,1211.7,1211.6,44.98841879]
["bitfinex","ETHUSD",1672777502050,7.74578083,1211.7,1211.6,37.10335875]
["bitfinex","ETHUSD",1672777502673,7.74578083,1211.7,1211.6,17.29485875]
["bitfinex","ETHUSD",1672777502930,7.74578083,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777504262,7.74578083,1211.7,1211.6,17.29485875]
["bitfinex","ETHUSD",1672777504475,8.34558665,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777504839,8.34558665,1211.7,1211.6,7.33424704]
["bitfinex","ETHUSD",1672777505042,7.74547599,1211.7,1211.6,17.29485875]
["bitfinex","ETHUSD",1672777506082,7.74576366,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777506270,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777506584,7.74581942,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777507024,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777507201,7.74611877,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777507420,4.03045267,1211.7,1211.6,3.30281705]
["bitfinex","ETHUSD",1672777507615,4.03045267,1211.7,1211.6,7.33424704]
["bitfinex","ETHUSD",1672777507826,4.03045267,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777509040,8.34558665,1211.7,1211.6,7.39060875]
["bitfinex","ETHUSD",1672777509403,8.34558665,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777509988,4.03045267,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777510663,8.34558665,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777510877,4.03045267,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777511121,8.34558665,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777511338,4.03045267,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777512302,7.74639487,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777512626,4.03045267,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777512774,7.74639885,1211.7,1211.6,7.38754694]
["bitfinex","ETHUSD",1672777516549,3.71594618,1211.7,1211.6,24.35702563]
["bitfinex","ETHUSD",1672777516763,3.71594618,1211.7,1211.6,46.21652563]
["bitfinex","ETHUSD",1672777522242,3.78194618,1211.8,1211.6,46.21652563]
["bitfinex","ETHUSD",1672777522494,3.09500715,1211.7,1211.6,44.16652563]
["bitfinex","ETHUSD",1672777522659,3.09500715,1211.7,1211.6,46.21752563]
["bitfinex","ETHUSD",1672777523965,3.78194618,1211.8,1211.6,46.21752563]
["bitfinex","ETHUSD",1672777524186,3.71594618,1211.8,1211.7,2.051]
["bitfinex","ETHUSD",1672777524336,3.71594618,1211.8,1211.7,6.1387917]
["bitfinex","ETHUSD",1672777524699,3.71594618,1211.8,1211.7,6.19515341]
["bitfinex","ETHUSD",1672777525277,3.71406839,1211.8,1211.7,6.19515341]
["bitfinex","ETHUSD",1672777525445,3.71406839,1211.8,1211.7,16.10944979]
["bitfinex","ETHUSD",1672777525656,3.71406839,1211.8,1211.7,35.91632979]
["bitfinex","ETHUSD",1672777525845,3.71406839,1211.8,1211.7,45.81976979]
["bitfinex","ETHUSD",1672777526044,3.71406839,1211.8,1211.7,35.91632979]
["bitfinex","ETHUSD",1672777526468,3.71406839,1211.8,1211.7,16.10944979]
["bitfinex","ETHUSD",1672777526795,3.71406839,1211.8,1211.7,26.01288979]
["bitfinex","ETHUSD",1672777526970,3.71406839,1211.8,1211.7,16.10944979]
["bitfinex","ETHUSD",1672777527180,3.71406839,1211.8,1211.7,12.02165809]
["bitfinex","ETHUSD",1672777527914,3.71406839,1211.8,1211.7,16.10944979]
["bitfinex","ETHUSD",1672777530271,3.71406839,1211.8,1211.7,6.20610979]
["bitfinex","ETHUSD",1672777531285,3.71406839,1211.8,1211.7,4.15510979]
["bitfinex","ETHUSD",1672777531496,3.71406839,1211.8,1211.7,4.09874808]
["bitfinex","ETHUSD",1672777533463,3.71406839,1211.8,1211.7,0.01095638]
["bitfinex","ETHUSD",1672777533464,42.27063289,1211.8,1211.7,0.01095638]
["bitfinex","ETHUSD",1672777534375,42.27063289,1211.8,1211.6,7.38744177]
["bitfinex","ETHUSD",1672777534589,7.36371341,1211.7,1211.6,7.38744177]
["bitfinex","ETHUSD",1672777535282,17.26715341,1211.7,1211.6,7.38744177]
["bitfinex","ETHUSD",1672777535704,27.17059341,1211.7,1211.6,7.38744177]
["bitfinex","ETHUSD",1672777535914,17.26715341,1211.7,1211.6,3.29965007]
["bitfinex","ETHUSD",1672777536165,17.26715341,1211.7,1211.6,3.24328836]
["bitfinex","ETHUSD",1672777536627,7.36371341,1211.7,1211.6,3.24328836]
["bitfinex","ETHUSD",1672777537422,7.36371341,1211.7,1211.6,7.33108006]
["bitfinex","ETHUSD",1672777537627,7.36371341,1211.7,1211.6,7.38744177]
["bitfinex","ETHUSD",1672777541528,7.36371341,1211.7,1211.6,27.19594177]
["bitfinex","ETHUSD",1672777541752,7.36371341,1211.7,1211.6,37.10019177]
["bitfinex","ETHUSD",1672777542121,3.71369419,1211.7,1211.6,37.10019177]
["bitfinex","ETHUSD",1672777543696,3.09482732,1211.7,1211.6,49.05344177]
["bitfinex","ETHUSD",1672777543908,5.57064375,1211.7,1211.6,56.82755595]
["bitfinex","ETHUSD",1672777544116,5.57064375,1211.7,1211.6,61.56866988]
["bitfinex","ETHUSD",1672777545081,2.47581643,1211.7,1211.6,61.56866988]
["bitfinex","ETHUSD",1672777546165,5.57064375,1211.7,1211.6,61.56866988]
["bitfinex","ETHUSD",1672777546327,2.47581643,1211.7,1211.6,61.56866988]
["bitfinex","ETHUSD",1672777548036,5.57064375,1211.7,1211.6,61.56866988]
["bitfinex","ETHUSD",1672777548271,2.47581643,1211.7,1211.6,61.56866988]
["bitfinex","ETHUSD",1672777549916,5.57064375,1211.7,1211.6,61.56866988]
["bitfinex","ETHUSD",1672777550984,2.47581643,1211.7,1211.6,59.51966988]
["bitfinex","ETHUSD",1672777551171,5.57064375,1211.7,1211.6,59.51966988]
["bitfinex","ETHUSD",1672777551376,2.47581643,1211.7,1211.6,58.4269028]
["bitfinex","ETHUSD",1672777552171,2.47581643,1211.7,1211.6,69.4269028]
["bitfinex","ETHUSD",1672777552479,2.54181643,1211.8,1211.7,44.61376]
["bitfinex","ETHUSD",1672777552646,2.54181643,1211.8,1211.7,61.3605564]
["bitfinex","ETHUSD",1672777552647,2.47581643,1211.8,1211.7,61.3605564]
["bitfinex","ETHUSD",1672777553058,5.57064375,1211.8,1211.7,56.3605564]
["bitfinex","ETHUSD",1672777553270,5.57064375,1211.8,1211.7,46.45345267]
["bitfinex","ETHUSD",1672777553520,5.57064375,1211.8,1211.7,46.46420499]
["bitfinex","ETHUSD",1672777554645,3.09482732,1211.8,1211.7,46.46420499]
["bitfinex","ETHUSD",1672777555476,3.09482732,1211.8,1211.7,26.65732499]
["bitfinex","ETHUSD",1672777555477,5.20989836,1211.8,1211.7,26.65732499]
["bitfinex","ETHUSD",1672777555713,5.20989836,1211.8,1211.7,19.105682]
["bitfinex","ETHUSD",1672777555924,2.11507104,1211.8,1211.7,19.105682]
["bitfinex","ETHUSD",1672777556172,15.79623933,1211.9,1211.7,19.105682]
["bitfinex","ETHUSD",1672777556354,5.82837933,1211.9,1211.8,2.044]
["bitfinex","ETHUSD",1672777556745,15.73017933,1211.9,1211.8,2.044]
["bitfinex","ETHUSD",1672777556965,5.82837933,1211.9,1211.8,2.044]
["bitfinex","ETHUSD",1672777557400,15.73017933,1211.9,1211.8,2.05474238]
["bitfinex","ETHUSD",1672777557856,5.82837933,1211.9,1211.8,2.05474238]
["bitfinex","ETHUSD",1672777559633,5.82837933,1211.9,1211.8,4.09853408]
["bitfinex","ETHUSD",1672777560270,5.82837933,1211.9,1211.8,0.01074238]
["bitfinex","ETHUSD",1672777561635,5.82837933,1211.9,1211.8,23.90377408]
["bitfinex","ETHUSD",1672777561949,5.82837933,1211.9,1211.8,24.16574972]
["bitfinex","ETHUSD",1672777563788,5.82837933,1211.9,1211.8,14.26312972]
["bitfinex","ETHUSD",1672777568519,5.82837933,1211.9,1211.8,0.27271802]
["bitfinex","ETHUSD",1672777568784,5.82837933,1211.9,1211.8,0.21635631]
["bitfinex","ETHUSD",1672777569779,5.56519028,1211.9,1211.8,33.45762915]
["bitfinex","ETHUSD",1672777569999,6.20452502,1212.0,1211.9,2.114]
["bitfinex","ETHUSD",1672777570368,6.20452502,1212.0,1211.9,44.16184526]
["bitfinex","ETHUSD",1672777570369,0.01220893,1212.0,1211.9,44.16184526]
["bitfinex","ETHUSD",1672777570595,0.01220893,1212.0,1211.9,57.28458213]
["bitfinex","ETHUSD",1672777570725,0.01220893,1212.0,1211.9,56.40137838]
["bitfinex","ETHUSD",1672777572376,0.01220893,1212.0,1211.9,58.43537838]
["bitfinex","ETHUSD",1672777573370,0.00928754,1212.0,1211.9,58.43537838]
["bitfinex","ETHUSD",1672777577409,7.54e-06,1212.0,1211.9,65.43537838]
["bitfinex","ETHUSD",1672777577569,0.01093175,1212.1,1211.9,66.40299891]
["bitfinex","ETHUSD",1672777577776,0.01093175,1212.1,1212.0,28.60265284]
["bitfinex","ETHUSD",1672777578190,0.01093175,1212.1,1212.0,64.68943641]
["bitfinex","ETHUSD",1672777578529,0.01093175,1212.1,1212.0,64.70018794]
["bitfinex","ETHUSD",1672777579999,0.01093175,1212.1,1212.0,74.60117794]
["bitfinex","ETHUSD",1672777584117,0.01093175,1212.1,1212.0,70.28720656]
["bitfinex","ETHUSD",1672777588236,0.01093175,1212.1,1212.0,71.40438169]
["bitfinex","ETHUSD",1672777589406,11.90735118,1212.4,1212.0,71.40438169]
["bitfinex","ETHUSD",1672777589707,11.90735118,1212.4,1212.1,10.28765284]
["bitfinex","ETHUSD",1672777589925,11.90735118,1212.4,1212.2,33.7858417]
["bitfinex","ETHUSD",1672777590081,11.90735118,1212.4,1212.2,33.84220341]
["bitfinex","ETHUSD",1672777590287,11.90735118,1212.4,1212.3,0.01204978]
["bitfinex","ETHUSD",1672777590642,11.90735118,1212.4,1212.3,19.80910978]
["bitfinex","ETHUSD",1672777590850,11.90735118,1212.4,1212.3,19.86547149]
["bitfinex","ETHUSD",1672777591545,6.18531498,1212.4,1212.3,23.95326319]
["bitfinex","ETHUSD",1672777591755,3.09302888,1212.4,1212.3,23.95326319]
["bitfinex","ETHUSD",1672777592005,6.18531498,1212.4,1212.3,23.95326319]
["bitfinex","ETHUSD",1672777592175,3.09302888,1212.4,1212.3,23.95326319]
["bitfinex","ETHUSD",1672777593040,3.09302888,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777593876,5.56611498,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777594080,2.47382888,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777596122,5.56611498,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777596487,2.47382888,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777597406,5.56611498,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777599782,2.47382888,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777602362,5.56611498,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777603003,2.47382888,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777603166,5.56611498,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777605273,3.0922861,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777606430,9.40817716,1212.5,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777606654,9.34217716,1212.5,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777607510,3.087595,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777607823,9.40817716,1212.5,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777608038,4.34217716,1212.5,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777608189,3.71074332,1212.4,1212.3,33.85179319]
["bitfinex","ETHUSD",1672777610424,3.71074332,1212.4,1212.3,33.84911616]
["bitfinex","ETHUSD",1672777611532,6.8365044,1212.4,1212.3,33.84911616]
["bitfinex","ETHUSD",1672777611904,3.12576108,1212.4,1212.3,23.95058616]
["bitfinex","ETHUSD",1672777612148,7.45496162,1212.4,1212.3,23.95058616]
["bitfinex","ETHUSD",1672777612337,6.83821292,1212.4,1212.3,23.95058616]
["bitfinex","ETHUSD",1672777612546,7.45496162,1212.4,1212.3,23.95058616]
["bitfinex","ETHUSD",1672777612966,7.45496162,1212.4,1212.3,4.15352616]
["bitfinex","ETHUSD",1672777613317,7.45496162,1212.4,1212.3,0.00937275]
["bitfinex","ETHUSD",1672777614416,10.20938898,1212.4,1212.3,0.00937275]
["bitfinex","ETHUSD",1672777614622,39.90515816,1212.4,1212.3,0.00937275]
["bitfinex","ETHUSD",1672777614831,35.57334844,1212.4,1212.3,0.00937275]
["bitfinex","ETHUSD",1672777615091,40.68721658,1212.4,1212.3,0.00937275]
["bitfinex","ETHUSD",1672777615406,5.0,1212.3,1212.1,0.06807686]
["bitfinex","ETHUSD",1672777615576,7.80093864,1212.2,1212.1,3.01171515]
["bitfinex","ETHUSD",1672777616264,7.80093864,1212.2,1212.1,12.91188515]
["bitfinex","ETHUSD",1672777616409,7.80093864,1212.2,1212.1,12.96824686]
["bitfinex","ETHUSD",1672777616940,7.80093864,1212.2,1212.1,22.86841686]
["bitfinex","ETHUSD",1672777618421,7.80093864,1212.2,1212.1,12.96824686]
["bitfinex","ETHUSD",1672777619701,7.80093864,1212.2,1212.1,0.06807686]
["bitfinex","ETHUSD",1672777620039,40.8276018,1212.2,1212.1,0.01171515]
["bitfinex","ETHUSD",1672777620396,40.8276018,1212.2,1212.0,3.0]
["bitfinex","ETHUSD",1672777620606,7.7997486,1212.1,1212.0,3.0]
["bitfinex","ETHUSD",1672777621085,4.0877917,1212.1,1212.0,3.0]
["bitfinex","ETHUSD",1672777621246,7.7997486,1212.1,1212.0,25.87358649]
["bitfinex","ETHUSD",1672777621460,7.7997486,1212.1,1212.0,22.85834171]
["bitfinex","ETHUSD",1672777621926,4.0877917,1212.1,1212.0,22.85834171]
["bitfinex","ETHUSD",1672777622244,4.0877917,1212.1,1212.0,25.92956696]
["bitfinex","ETHUSD",1672777622412,4.0877917,1212.1,1212.0,12.95735171]
["bitfinex","ETHUSD",1672777622627,7.7997486,1212.1,1212.0,0.05636171]
["bitfinex","ETHUSD",1672777622833,37.5002586,1212.1,1211.9,3.13349823]
["bitfinex","ETHUSD",1672777623045,9.65259232,1212.0,1211.9,3.07713652]
["bitfinex","ETHUSD",1672777623377,7.1793476,1212.0,1211.9,3.00552978]
["bitfinex","ETHUSD",1672777623547,17.0803376,1212.0,1211.9,3.00552978]
["bitfinex","ETHUSD",1672777623990,7.7997486,1212.0,1211.9,3.00552978]
["bitfinex","ETHUSD",1672777624301,12.802015,1212.0,1211.9,0.00552978]
["bitfinex","ETHUSD",1672777624710,12.17939861,1212.0,1211.9,0.00552978]
["bitfinex","ETHUSD",1672777624963,12.17939861,1212.0,1211.9,9.90732978]
["bitfinex","ETHUSD",1672777624964,7.17939861,1212.0,1211.9,9.90732978]
["bitfinex","ETHUSD",1672777625191,7.17939861,1212.0,1211.9,9.96369149]
["bitfinex","ETHUSD",1672777625500,7.17939861,1212.0,1211.9,19.86549149]
["bitfinex","ETHUSD",1672777625717,7.17939861,1212.0,1211.9,29.76729149]
["bitfinex","ETHUSD",1672777626653,9.6505915,1212.0,1211.9,29.76729149]
["bitfinex","ETHUSD",1672777628956,5.5605334,1212.0,1211.9,29.76729149]
["bitfinex","ETHUSD",1672777629142,2.47119289,1212.0,1211.9,29.76729149]
["bitfinex","ETHUSD",1672777629351,2.47119289,1212.0,1211.9,46.73646844]
["bitfinex","ETHUSD",1672777629979,2.47119289,1212.0,1211.9,43.65657803]
["bitfinex","ETHUSD",1672777630195,7.24313221,1212.1,1211.9,43.65657803]
["bitfinex","ETHUSD",1672777630196,9.7143251,1212.1,1211.9,43.65657803]
["bitfinex","ETHUSD",1672777630412,9.6483251,1212.1,1211.9,43.65657803]
["bitfinex","ETHUSD",1672777631017,9.6483251,1212.1,1211.9,43.65281361]
["bitfinex","ETHUSD",1672777631457,6.55898459,1212.1,1212.0,3.0746248]
["bitfinex","ETHUSD",1672777631672,2.47119289,1212.1,1212.0,32.7775948]
["bitfinex","ETHUSD",1672777631865,2.47119289,1212.1,1212.0,47.40769035]
["bitfinex","ETHUSD",1672777633706,0.066,1212.2,1212.0,57.71772662]
["bitfinex","ETHUSD",1672777633872,2.47119289,1212.2,1212.1,4.0877917]
["bitfinex","ETHUSD",1672777634067,2.47119289,1212.2,1212.1,42.66139105]
["bitfinex","ETHUSD",1672777634277,2.47119289,1212.2,1212.1,42.71775276]
["bitfinex","ETHUSD",1672777640831,5.5605334,1212.2,1212.1,42.71775276]
["bitfinex","ETHUSD",1672777643311,9.6483251,1212.2,1212.1,42.71775276]
["bitfinex","ETHUSD",1672777643530,9.6483251,1212.2,1212.1,3.05636171]
["bitfinex","ETHUSD",1672777643840,4.0877917,1212.2,1212.0,0.05636171]
["bitfinex","ETHUSD",1672777644147,4.0877917,1212.2,1211.9,7.73386536]
["bitfinex","ETHUSD",1672777644148,5.55806812,1212.1,1211.9,7.79022707]
["bitfinex","ETHUSD",1672777644361,6.55803089,1212.0,1211.9,0.05812707]
["bitfinex","ETHUSD",1672777644516,6.55803089,1212.0,1211.9,0.00176536]
["bitfinex","ETHUSD",1672777644517,9.64585982,1212.0,1211.9,0.00176536]
["bitfinex","ETHUSD",1672777648374,19.54684982,1212.0,1211.9,0.00176536]
["bitfinex","ETHUSD",1672777649276,9.64585982,1212.0,1211.9,0.00176536]
["bitfinex","ETHUSD",1672777649472,9.64585982,1212.0,1211.9,0.01209661]
["bitfinex","ETHUSD",1672777651502,9.64585982,1212.0,1211.9,0.00923904]
["bitfinex","ETHUSD",1672777655772,9.64585982,1212.0,1211.9,9.91103904]
["bitfinex","ETHUSD",1672777655980,9.64585982,1212.0,1211.9,9.96740075]
["bitfinex","ETHUSD",1672777657589,9.64324667,1212.0,1211.9,9.96740075]
["bitfinex","ETHUSD",1672777661138,9.64324667,1212.0,1211.9,19.86920075]
["bitfinex","ETHUSD",1672777662576,6.55541774,1212.0,1211.9,19.86920075]
["bitfinex","ETHUSD",1672777662764,9.64324667,1212.0,1211.9,19.86920075]
["bitfinex","ETHUSD",1672777664022,9.64324667,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777665141,9.64324667,1212.0,1211.9,19.86920075]
["bitfinex","ETHUSD",1672777665620,9.64324667,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777667625,7.17300748,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777667787,9.6452521,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777669814,7.17300748,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777672302,9.64526355,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777673308,7.17300748,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777673944,9.64519788,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777676701,7.17300748,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777677333,9.64653255,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777677703,7.17300748,1212.0,1211.9,29.77100075]
["bitfinex","ETHUSD",1672777682458,7.17300748,1212.0,1211.9,29.7678524]
["bitfinex","ETHUSD",1672777682859,7.79713545,1212.0,1211.9,29.7678524]
["bitfinex","ETHUSD",1672777683070,3.7119569,1212.0,1211.9,29.7678524]
["bitfinex","ETHUSD",1672777683543,3.7119569,1212.0,1211.9,29.77254405]
["bitfinex","ETHUSD",1672777683979,7.8657486,1212.1,1211.9,29.77254405]
["bitfinex","ETHUSD",1672777684185,7.18416349,1212.0,1211.9,29.77254405]
["bitfinex","ETHUSD",1672777684733,7.7997486,1212.0,1211.9,29.77254405]
["bitfinex","ETHUSD",1672777685045,7.8657486,1212.1,1211.9,29.77254405]
["bitfinex","ETHUSD",1672777685269,4.0877917,1212.0,1211.9,29.77254405]
["bitfinex","ETHUSD",1672777685419,7.7997486,1212.0,1211.9,29.77254405]
["bitfinex","ETHUSD",1672777685781,7.7997486,1212.0,1211.9,19.87074405]
["bitfinex","ETHUSD",1672777686775,7.7997486,1212.0,1211.9,9.96894405]
["bitfinex","ETHUSD",1672777687358,7.7997486,1212.0,1211.9,19.87074405]
["bitfinex","ETHUSD",1672777688302,7.7997486,1212.0,1211.9,9.96894405]
["bitfinex","ETHUSD",1672777688519,7.7997486,1212.0,1211.9,19.87074405]
["bitfinex","ETHUSD",1672777688989,7.8017486,1212.0,1211.9,19.86874405]
["bitfinex","ETHUSD",1672777689197,7.7997486,1212.0,1211.9,19.87074405]
["bitfinex","ETHUSD",1672777689862,7.7997486,1212.0,1211.9,9.96894405]
["bitfinex","ETHUSD",1672777690075,7.7997486,1212.0,1211.9,19.87074405]
["bitfinex","ETHUSD",1672777690402,3.09632368,1212.0,1211.9,32.27765656]
["bitfinex","ETHUSD",1672777691468,3.09632368,1212.0,1211.9,36.71929961]
["bitfinex","ETHUSD",1672777694071,3.09632368,1212.0,1211.9,26.81749961]
["bitfinex","ETHUSD",1672777694300,7.18411538,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777694617,3.09632368,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777696502,7.18411538,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777697090,7.18356676,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777698822,4.0877917,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777700446,3.0957982,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777700656,7.1835899,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777701321,4.0877917,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777701541,7.18360298,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777701766,7.18360298,1212.0,1211.9,32.27765656]
["bitfinex","ETHUSD",1672777701974,7.18360298,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777702188,7.18360298,1212.0,1211.9,32.27765656]
["bitfinex","ETHUSD",1672777702500,7.18360298,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777702743,7.18360298,1212.0,1211.9,32.27765656]
["bitfinex","ETHUSD",1672777702882,7.18360298,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777703875,7.18360298,1212.0,1211.9,32.27765656]
["bitfinex","ETHUSD",1672777704566,7.18360298,1212.0,1211.9,22.37585656]
["bitfinex","ETHUSD",1672777705102,7.18355693,1212.0,1211.9,22.37336982]
["bitfinex","ETHUSD",1672777705456,7.18355693,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777705773,3.09576523,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777705933,7.18355693,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777706348,7.7997486,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777706593,3.7119569,1212.0,1211.9,32.27734572]
["bitfinex","ETHUSD",1672777707012,7.8657486,1212.1,1211.9,32.27734572]
["bitfinex","ETHUSD",1672777707363,4.08628372,1212.0,1211.9,32.27734572]
["bitfinex","ETHUSD",1672777708024,7.8638633,1212.1,1211.9,32.27734572]
["bitfinex","ETHUSD",1672777708235,4.0877917,1212.0,1211.9,32.27734572]
["bitfinex","ETHUSD",1672777708445,4.0877917,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777708713,7.8657486,1212.1,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777708903,7.18341618,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777709118,3.09562448,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777709342,4.0877917,1212.0,1211.9,22.37554572]
["bitfinex","ETHUSD",1672777711533,4.0877917,1212.0,1211.9,12.47374572]
["bitfinex","ETHUSD",1672777712284,7.7997486,1212.0,1211.9,12.47374572]
["bitfinex","ETHUSD",1672777712719,7.7997486,1212.0,1211.9,0.06683321]
["bitfinex","ETHUSD",1672777712930,9.08632346,1212.0,1211.9,0.0104715]
["bitfinex","ETHUSD",1672777713444,28.89027409,1212.0,1211.9,0.0104715]
["bitfinex","ETHUSD",1672777714013,19.60736132,1212.0,1211.9,0.0104715]
["bitfinex","ETHUSD",1672777714192,39.40934132,1212.0,1211.9,0.0104715]
["bitfinex","ETHUSD",1672777714339,41.45934132,1212.0,1211.9,0.0104715]
["bitfinex","ETHUSD",1672777714552,5.0,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777714919,37.25140979,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777715131,47.15320979,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777716351,47.15547619,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777718231,28.53959223,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777718702,31.6321885,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777718888,21.7303885,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777720384,21.73000227,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777720557,11.82820227,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777726904,8.73599223,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777727114,11.82782938,1211.9,1211.8,0.20561393]
["bitfinex","ETHUSD",1672777727520,11.82782938,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777729513,7.18189525,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777729725,9.65250648,1211.9,1211.8,29.91145631]
["bitfinex","ETHUSD",1672777729938,9.65250648,1211.9,1211.8,29.96781802]
["bitfinex","ETHUSD",1672777730329,9.65250648,1211.9,1211.8,20.06519802]
["bitfinex","ETHUSD",1672777730560,9.65250648,1211.9,1211.8,10.16257802]
["bitfinex","ETHUSD",1672777731868,9.65250648,1211.9,1211.8,0.25995802]
["bitfinex","ETHUSD",1672777732033,7.17962885,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777734874,9.65291383,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777735062,7.17962885,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777735799,9.65304917,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777736175,7.17962885,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777744731,4.0877917,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777745430,21.33649323,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777747884,17.62240927,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777748127,21.33525275,1211.9,1211.8,0.20359631]
["bitfinex","ETHUSD",1672777750698,21.33525275,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777751469,17.62240927,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777751695,7.72060927,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777752344,17.62240927,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777752553,21.95441403,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777753038,7.72060927,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777753348,11.43407428,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777754299,11.43113988,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777755622,7.79832231,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777758280,7.79832231,1211.9,1211.8,4.28796828]
["bitfinex","ETHUSD",1672777758808,7.79832231,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777763627,7.7982949,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777766312,7.7982949,1211.9,1211.8,4.28796828]
["bitfinex","ETHUSD",1672777767415,7.7982949,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777769054,7.71829675,1211.9,1211.8,0.20017658]
["bitfinex","ETHUSD",1672777774392,7.71829675,1211.9,1211.8,4.28796828]
["bitfinex","ETHUSD",1672777774750,7.71829675,1211.9,1211.8,14.19058828]
["bitfinex","ETHUSD",1672777774880,7.71829675,1211.9,1211.8,14.24694999]
["bitfinex","ETHUSD",1672777775950,7.71829675,1211.9,1211.8,4.34432999]
["bitfinex","ETHUSD",1672777776309,7.71829675,1211.9,1211.8,4.28796828]
["bitfinex","ETHUSD",1672777776457,3.09509327,1211.9,1211.8,30.24146626]
["bitfinex","ETHUSD",1672777776666,3.09509327,1211.9,1211.8,40.20044797]
["bitfinex","ETHUSD",1672777778332,5.57065022,1211.9,1211.8,50.10306797]
["bitfinex","ETHUSD",1672777778496,5.57065022,1211.9,1211.8,53.10306797]
["bitfinex","ETHUSD",1672777779353,5.57065022,1211.9,1211.8,45.25044797]
["bitfinex","ETHUSD",1672777783031,2.47555695,1211.9,1211.8,45.25044797]
["bitfinex","ETHUSD",1672777783200,5.57065022,1211.9,1211.8,45.25044797]
["bitfinex","ETHUSD",1672777785914,5.57065022,1211.9,1211.8,35.34782797]
["bitfinex","ETHUSD",1672777791181,2.47555695,1211.9,1211.8,35.34782797]
["bitfinex","ETHUSD",1672777791551,2.47555695,1211.9,1211.8,35.34484681]
["bitfinex","ETHUSD",1672777792484,5.63665022,1212.0,1211.8,59.52894795]
["bitfinex","ETHUSD",1672777792702,5.57065022,1212.0,1211.9,14.1377917]
["bitfinex","ETHUSD",1672777792916,5.57065022,1212.0,1211.9,50.35324821]
["bitfinex","ETHUSD",1672777793060,5.57065022,1212.0,1211.9,50.84841993]
["bitfinex","ETHUSD",1672777794023,5.57065022,1212.0,1211.9,51.08567844]
["bitfinex","ETHUSD",1672777795073,5.57065022,1212.0,1211.9,46.08567844]
["bitfinex","ETHUSD",1672777795304,3.09509327,1212.0,1211.9,46.08567844]
["bitfinex","ETHUSD",1672777799841,7.15950101,1212.0,1211.9,46.08567844]
["bitfinex","ETHUSD",1672777800052,3.09509327,1212.0,1211.9,46.08567844]
["bitfinex","ETHUSD",1672777800474,5.56801475,1212.0,1211.9,46.08567844]
["bitfinex","ETHUSD",1672777801755,5.56801475,1212.0,1211.9,46.09349968]
["bitfinex","ETHUSD",1672777801971,0.066,1212.1,1211.9,65.3232154]
["bitfinex","ETHUSD",1672777802179,5.56801475,1212.2,1212.0,25.38365284]
["bitfinex","ETHUSD",1672777802368,5.56801475,1212.2,1212.1,32.36699284]
["bitfinex","ETHUSD",1672777802540,3.09509327,1212.2,1212.1,45.81869627]
["bitfinex","ETHUSD",1672777802974,5.56760001,1212.2,1212.1,45.81869627]
["bitfinex","ETHUSD",1672777803184,2.47250674,1212.2,1212.1,45.81869627]
["bitfinex","ETHUSD",1672777803509,2.47250674,1212.2,1212.1,49.6663567]
["bitfinex","ETHUSD",1672777805163,5.56760001,1212.2,1212.1,49.6663567]
["bitfinex","ETHUSD",1672777805393,5.56760001,1212.2,1212.1,49.67416027]
["bitfinex","ETHUSD",1672777806493,5.56760001,1212.2,1212.1,47.62416027]
["bitfinex","ETHUSD",1672777806642,2.47250674,1212.2,1212.1,17.92365027]
["bitfinex","ETHUSD",1672777806850,2.47250674,1212.2,1212.1,14.08256401]
["bitfinex","ETHUSD",1672777806851,5.56760001,1212.2,1212.1,14.08256401]
["bitfinex","ETHUSD",1672777807056,3.09509327,1212.2,1212.1,14.08256401]
["bitfinex","ETHUSD",1672777807272,3.09509327,1212.2,1212.1,23.98273401]
["bitfinex","ETHUSD",1672777808313,5.5649908,1212.2,1212.1,14.08256401]
["bitfinex","ETHUSD",1672777808562,5.5649908,1212.2,1212.1,23.98273401]
["bitfinex","ETHUSD",1672777808901,3.09509327,1212.2,1212.1,14.08256401]
["bitfinex","ETHUSD",1672777809047,3.09509327,1212.2,1212.1,19.83387287]
["bitfinex","ETHUSD",1672777810253,3.09509327,1212.2,1212.1,5.35073945]
["bitfinex","ETHUSD",1672777810456,3.09509327,1212.2,1212.1,9.43853115]
["bitfinex","ETHUSD",1672777811299,3.09509327,1212.2,1212.1,19.33870115]
["bitfinex","ETHUSD",1672777811502,8.79156032,1212.3,1212.1,19.33870115]
["bitfinex","ETHUSD",1672777811714,23.79833125,1212.3,1212.1,9.43853115]
["bitfinex","ETHUSD",1672777812045,3.08795468,1212.2,1212.1,9.43853115]
["bitfinex","ETHUSD",1672777812413,7.17425277,1212.2,1212.1,15.25090945]
["bitfinex","ETHUSD",1672777812628,7.17425277,1212.2,1212.1,19.33870115]
["bitfinex","ETHUSD",1672777812887,4.08629809,1212.2,1212.1,19.33870115]
["bitfinex","ETHUSD",1672777814730,4.08629809,1212.2,1212.1,29.23887115]
["bitfinex","ETHUSD",1672777816801,7.79973569,1212.2,1212.1,29.23887115]
["bitfinex","ETHUSD",1672777817425,7.79973569,1212.2,1212.1,15.25090945]
["bitfinex","ETHUSD",1672777817639,7.79973569,1212.2,1212.1,6.43597266]
["bitfinex","ETHUSD",1672777817847,3.7134376,1212.2,1212.1,4.38853115]
["bitfinex","ETHUSD",1672777818082,3.7134376,1212.2,1212.1,4.33216944]
["bitfinex","ETHUSD",1672777818761,3.7134376,1212.2,1212.1,14.23233944]
["bitfinex","ETHUSD",1672777819013,3.7134376,1212.2,1212.1,10.20090945]
["bitfinex","ETHUSD",1672777819343,3.7134376,1212.2,1212.1,14.28870115]
["bitfinex","ETHUSD",1672777819559,3.7134376,1212.2,1212.1,10.20090945]
["bitfinex","ETHUSD",1672777819708,3.7134376,1212.2,1212.1,14.28870115]
["bitfinex","ETHUSD",1672777821496,3.7134376,1212.2,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777824541,8.96569125,1212.3,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777824751,8.89969125,1212.3,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777825283,3.09015307,1212.2,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777825493,3.09015307,1212.2,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777827214,3.09015307,1212.2,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777827666,3.79156032,1212.3,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777827857,3.7134376,1212.2,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777828068,3.7134376,1212.2,1212.1,20.10107945]
["bitfinex","ETHUSD",1672777828412,12.81665489,1212.3,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777828601,12.75065489,1212.3,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777828947,3.7134376,1212.2,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777829630,3.7134376,1212.2,1212.1,20.10107945]
["bitfinex","ETHUSD",1672777829844,3.7134376,1212.2,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777830471,3.7134376,1212.2,1212.1,20.10107945]
["bitfinex","ETHUSD",1672777831984,3.7134376,1212.2,1212.1,24.18887115]
["bitfinex","ETHUSD",1672777835349,3.7134376,1212.2,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777836268,13.43522205,1212.3,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777836269,7.81665489,1212.3,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777836459,7.75065489,1212.3,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777837908,3.7134376,1212.2,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777838122,7.81665489,1212.3,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777838386,7.75065489,1212.3,1212.1,34.08904115]
["bitfinex","ETHUSD",1672777838614,7.75065489,1212.3,1212.1,34.08544847]
["bitfinex","ETHUSD",1672777838823,3.7134376,1212.2,1212.1,34.08544847]
["bitfinex","ETHUSD",1672777841227,7.81665489,1212.3,1212.1,34.08544847]
["bitfinex","ETHUSD",1672777841381,7.81665489,1212.3,1212.1,34.08344847]
["bitfinex","ETHUSD",1672777841382,3.09337789,1212.2,1212.1,34.08344847]
["bitfinex","ETHUSD",1672777841591,3.09334304,1212.2,1212.1,34.08544847]
["bitfinex","ETHUSD",1672777842545,3.09334304,1212.2,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777843009,7.81665489,1212.3,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777843198,3.72556032,1212.3,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777843416,3.09365474,1212.2,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777844804,3.09396991,1212.2,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777845379,3.09401226,1212.2,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777845589,3.79088661,1212.3,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777845798,3.0940111,1212.2,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777846008,3.79088661,1212.3,1212.1,34.08820531]
["bitfinex","ETHUSD",1672777846234,3.09401297,1212.2,1212.1,39.90058361]
["bitfinex","ETHUSD",1672777846488,2.47504761,1212.2,1212.1,51.22047267]
["bitfinex","ETHUSD",1672777846813,2.47504464,1212.2,1212.1,51.22047267]
["bitfinex","ETHUSD",1672777847122,2.47504464,1212.2,1212.1,51.71564439]
["bitfinex","ETHUSD",1672777847278,2.47504464,1212.2,1212.1,54.22047267]
["bitfinex","ETHUSD",1672777848342,2.47504464,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777851973,2.47504464,1212.2,1212.1,54.22047267]
["bitfinex","ETHUSD",1672777853698,5.56652952,1212.2,1212.1,54.22047267]
["bitfinex","ETHUSD",1672777855233,3.09148488,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777855400,5.56464769,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777858273,5.56463525,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777859637,5.56228638,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777860342,3.08913601,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777861594,5.5624638,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777862692,3.08913601,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777865741,5.56270899,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777866624,3.08913601,1212.2,1212.1,44.32030267]
["bitfinex","ETHUSD",1672777869883,3.08913601,1212.2,1212.1,39.13720531]
["bitfinex","ETHUSD",1672777871389,3.08913601,1212.2,1212.1,29.23703531]
["bitfinex","ETHUSD",1672777872002,3.08913601,1212.2,1212.1,39.13720531]
["bitfinex","ETHUSD",1672777879292,3.08913601,1212.2,1212.1,43.28606645]
["bitfinex","ETHUSD",1672777880168,3.79088661,1212.3,1212.1,43.28606645]
["bitfinex","ETHUSD",1672777880477,3.72488661,1212.3,1212.1,43.28606645]
["bitfinex","ETHUSD",1672777880632,3.72488661,1212.3,1212.1,43.2822659]
["bitfinex","ETHUSD",1672777880842,6.14055566,1212.2,1212.1,13.19627306]
["bitfinex","ETHUSD",1672777881282,6.14055566,1212.2,1212.1,23.09644306]
["bitfinex","ETHUSD",1672777881488,6.14055566,1212.2,1212.1,32.99661306]
["bitfinex","ETHUSD",1672777881703,6.14055566,1212.2,1212.1,37.02412628]
["bitfinex","ETHUSD",1672777885362,6.14055566,1212.2,1212.1,27.12395628]
["bitfinex","ETHUSD",1672777886160,6.14055566,1212.2,1212.1,37.02412628]
["bitfinex","ETHUSD",1672777886303,6.14055566,1212.2,1212.1,3.29610306]
["bitfinex","ETHUSD",1672777886518,7.36608523,1212.2,1212.1,3.23974135]
["bitfinex","ETHUSD",1672777887721,7.36608523,1212.2,1212.1,13.13991135]
["bitfinex","ETHUSD",1672777888044,7.36608523,1212.2,1212.1,13.19627306]
["bitfinex","ETHUSD",1672777895998,7.31608523,1212.2,1212.1,13.19627306]
["bitfinex","ETHUSD",1672777899904,7.31608523,1212.2,1212.1,3.29610306]
["bitfinex","ETHUSD",1672777900085,7.31608523,1212.2,1212.1,3.23974135]
["bitfinex","ETHUSD",1672777900671,3.65332134,1212.2,1212.1,3.23974135]
["bitfinex","ETHUSD",1672777901237,7.9853261,1212.2,1212.1,3.23974135]
["bitfinex","ETHUSD",1672777901486,22.8846761,1212.2,1212.1,0.23974135]
["bitfinex","ETHUSD",1672777901698,12.9853261,1212.2,1212.1,0.23974135]
["bitfinex","ETHUSD",1672777903469,12.9853261,1212.2,1212.1,0.23193778]
["bitfinex","ETHUSD",1672777903681,12.9853261,1212.2,1212.1,0.22918094]
["bitfinex","ETHUSD",1672777904228,8.65332134,1212.2,1212.1,0.22918094]
["bitfinex","ETHUSD",1672777904716,12.36480811,1212.2,1212.1,0.22918094]
["bitfinex","ETHUSD",1672777904905,7.36480811,1212.2,1212.1,0.22918094]
["bitfinex","ETHUSD",1672777905120,7.36480811,1212.2,1212.1,14.22761758]
["bitfinex","ETHUSD",1672777905356,7.36480811,1212.2,1212.1,14.28397929]
["bitfinex","ETHUSD",1672777906312,7.36480811,1212.2,1212.1,24.18414929]
["bitfinex","ETHUSD",1672777906539,6.13927854,1212.2,1212.1,24.18414929]
["bitfinex","ETHUSD",1672777907957,2.42779177,1212.2,1212.1,24.18414929]
["bitfinex","ETHUSD",1672777908182,6.1393472,1212.2,1212.1,24.18414929]
["bitfinex","ETHUSD",1672777908400,6.1393472,1212.2,1212.1,14.28397929]
["bitfinex","ETHUSD",1672777910197,6.1393472,1212.2,1212.1,0.28554265]
["bitfinex","ETHUSD",1672777910578,8.85484356,1212.2,1212.1,0.22918094]
["bitfinex","ETHUSD",1672777913381,6.1393472,1212.2,1212.1,14.22761758]
["bitfinex","ETHUSD",1672777913526,2.42779177,1212.2,1212.1,34.08431929]
["bitfinex","ETHUSD",1672777913907,3.90307854,1212.2,1212.1,34.08431929]
["bitfinex","ETHUSD",1672777914596,3.90307931,1212.2,1212.1,34.09237299]
["bitfinex","ETHUSD",1672777915163,7.61486012,1212.2,1212.1,14.29203299]
["bitfinex","ETHUSD",1672777915981,7.61486012,1212.2,1212.1,0.29359635]
["bitfinex","ETHUSD",1672777916154,7.61486012,1212.2,1212.1,0.23518454]
["bitfinex","ETHUSD",1672777916155,10.47791378,1212.2,1212.1,0.23518454]
["bitfinex","ETHUSD",1672777916963,3.71178081,1212.2,1212.1,4.33345118]
["bitfinex","ETHUSD",1672777917179,6.99562098,1212.2,1212.1,4.33345118]
["bitfinex","ETHUSD",1672777917369,10.08895865,1212.2,1212.1,34.03396118]
["bitfinex","ETHUSD",1672777917576,10.08895865,1212.2,1212.1,34.09032289]
["bitfinex","ETHUSD",1672777918169,13.80092714,1212.2,1212.1,34.09032289]
["bitfinex","ETHUSD",1672777918301,13.80092714,1212.2,1212.1,43.99049289]
["bitfinex","ETHUSD",1672777918727,10.08895865,1212.2,1212.1,43.99049289]
["bitfinex","ETHUSD",1672777919063,10.08895865,1212.2,1212.1,34.09032289]
["bitfinex","ETHUSD",1672777919712,13.80092714,1212.2,1212.1,34.09032289]
["bitfinex","ETHUSD",1672777919906,6.18669199,1212.2,1212.1,34.09032289]
["bitfinex","ETHUSD",1672777920253,10.09455987,1212.2,1212.1,24.19015289]
["bitfinex","ETHUSD",1672777920780,13.80730462,1212.2,1212.1,24.19015289]
["bitfinex","ETHUSD",1672777920936,9.89943674,1212.2,1212.1,24.19015289]
["bitfinex","ETHUSD",1672777921149,13.80730462,1212.2,1212.1,14.28998289]
["bitfinex","ETHUSD",1672777923705,9.89943674,1212.2,1212.1,14.28998289]
["bitfinex","ETHUSD",1672777924561,13.80720458,1212.2,1212.1,14.28998289]
["bitfinex","ETHUSD",1672777925092,13.80720458,1212.2,1212.1,46.49586621]
["bitfinex","ETHUSD",1672777925093,15.46824245,1212.2,1212.1,46.49586621]
["bitfinex","ETHUSD",1672777925246,15.46824245,1212.2,1212.1,49.72586621]
["bitfinex","ETHUSD",1672777925453,12.37434376,1212.2,1212.1,49.72586621]
["bitfinex","ETHUSD",1672777926396,9.89943674,1212.2,1212.1,49.72586621]
["bitfinex","ETHUSD",1672777926871,9.89943674,1212.2,1212.1,62.38460903]
["bitfinex","ETHUSD",1672777927035,0.066,1212.3,1212.2,5.0]
["bitfinex","ETHUSD",1672777927236,5.57789763,1212.4,1212.2,35.5618312]
["bitfinex","ETHUSD",1672777927447,5.57789763,1212.4,1212.3,61.14736372]
["bitfinex","ETHUSD",1672777927716,5.57789763,1212.4,1212.3,64.20372543]
["bitfinex","ETHUSD",1672777927917,5.57789763,1212.4,1212.3,64.69889715]
["bitfinex","ETHUSD",1672777928142,5.57789763,1212.4,1212.3,69.54319708]
["bitfinex","ETHUSD",1672777928337,5.57789763,1212.4,1212.3,76.7790015]
["bitfinex","ETHUSD",1672777930494,5.57989763,1212.4,1212.3,76.7770015]
["bitfinex","ETHUSD",1672777930704,5.57789763,1212.4,1212.3,76.7790015]
["bitfinex","ETHUSD",1672777930950,5.57789763,1212.4,1212.3,78.8170015]
["bitfinex","ETHUSD",1672777931655,5.57789763,1212.4,1212.3,78.82525625]
["bitfinex","ETHUSD",1672777946600,5.57789763,1212.4,1212.3,78.98778051]
["bitfinex","ETHUSD",1672777947984,5.57789763,1212.4,1212.3,67.98778051]
["bitfinex","ETHUSD",1672777948648,5.57789763,1212.4,1212.3,78.98778051]
["bitfinex","ETHUSD",1672777951077,5.57789763,1212.4,1212.3,78.82525625]
["bitfinex","ETHUSD",1672777953404,2.55130244,1212.5,1212.4,5.0]
["bitfinex","ETHUSD",1672777953634,2.55130244,1212.5,1212.4,24.31581437]
["bitfinex","ETHUSD",1672777953635,2.48530244,1212.5,1212.4,24.31581437]
["bitfinex","ETHUSD",1672777953847,2.48530244,1212.5,1212.4,24.81098609]
["bitfinex","ETHUSD",1672777954160,2.48530244,1212.5,1212.4,64.40186609]
["bitfinex","ETHUSD",1672777954580,2.48530244,1212.5,1212.4,64.4105891]
["bitfinex","ETHUSD",1672777954941,2.48530244,1212.5,1212.4,59.4105891]
["bitfinex","ETHUSD",1672777957945,2.33530244,1212.5,1212.4,59.4105891]
["bitfinex","ETHUSD",1672777960220,2.33530244,1212.5,1212.4,58.91541738]
["bitfinex","ETHUSD",1672777961008,2.33530244,1212.5,1212.4,57.3615891]
["bitfinex","ETHUSD",1672777964381,4.80850369,1212.5,1212.4,57.3615891]
["bitfinex","ETHUSD",1672777965800,4.30850369,1212.5,1212.4,57.3615891]
["bitfinex","ETHUSD",1672777970417,4.30850369,1212.5,1212.4,80.20804192]
["bitfinex","ETHUSD",1672777970418,1.83530244,1212.5,1212.4,80.20804192]
["bitfinex","ETHUSD",1672777970697,6.26886854,1212.6,1212.5,34.6907]
["bitfinex","ETHUSD",1672777970841,5.70286854,1212.6,1212.5,69.21984618]
["bitfinex","ETHUSD",1672777971082,5.70286854,1212.6,1212.5,78.3980179]
["bitfinex","ETHUSD",1672777971542,3.22966729,1212.6,1212.5,78.40672209]
["bitfinex","ETHUSD",1672777973844,3.22966729,1212.6,1212.5,88.30362209]
["bitfinex","ETHUSD",1672777975116,0.01,1212.7,1212.6,18.06086114]
["bitfinex","ETHUSD",1672777975290,4.41353904,1212.9,1212.7,13.683]
["bitfinex","ETHUSD",1672777975487,4.34753904,1212.9,1212.8,81.81141976]
["bitfinex","ETHUSD",1672777975697,4.34753904,1212.9,1212.8,82.36295319]
["bitfinex","ETHUSD",1672777976228,0.01553428,1212.9,1212.8,82.36295319]
["bitfinex","ETHUSD",1672777976440,0.08703872,1213.0,1212.9,8.683]
["bitfinex","ETHUSD",1672777976441,0.02103872,1213.0,1212.9,8.683]
["bitfinex","ETHUSD",1672777976675,0.02103872,1213.0,1212.9,27.48767457]
["bitfinex","ETHUSD",1672777977018,0.02103872,1213.0,1212.9,17.59403457]
["bitfinex","ETHUSD",1672777977854,0.02103872,1213.0,1212.9,20.6378979]
["bitfinex","ETHUSD",1672777978876,0.02103872,1213.0,1212.9,22.6698979]
["bitfinex","ETHUSD",1672777979084,0.02103872,1213.0,1212.9,38.19266674]
["bitfinex","ETHUSD",1672777979335,0.02103872,1213.0,1212.9,15.59152341]
["bitfinex","ETHUSD",1672777979549,0.02103872,1213.0,1212.9,15.60017021]
["bitfinex","ETHUSD",1672777979698,0.02103872,1213.0,1212.9,25.49381021]
["bitfinex","ETHUSD",1672777979909,4.11333099,1213.1,1212.9,25.49381021]
["bitfinex","ETHUSD",1672777979910,3.88436971,1213.1,1212.9,25.49381021]
["bitfinex","ETHUSD",1672777980230,3.88436971,1213.1,1213.0,9.41886114]
["bitfinex","ETHUSD",1672777980439,3.88436971,1213.1,1213.0,2.09636171]
["bitfinex","ETHUSD",1672777980651,3.88436971,1213.1,1212.9,12.00364851]
["bitfinex","ETHUSD",1672777980895,3.88436971,1213.1,1212.9,16.15250965]
["bitfinex","ETHUSD",1672777982168,3.88436971,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672777982358,6.96549798,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672777983489,6.96549798,1213.1,1213.0,3.00863881]
["bitfinex","ETHUSD",1672777984864,3.88436971,1213.1,1213.0,3.00863881]
["bitfinex","ETHUSD",1672777985951,11.1390109,1213.1,1213.0,3.00863881]
["bitfinex","ETHUSD",1672777986213,53.99099059,1213.1,1213.0,3.00863881]
["bitfinex","ETHUSD",1672777986378,44.09898059,1213.1,1213.0,7.78725678]
["bitfinex","ETHUSD",1672777986587,44.09898059,1213.1,1213.0,4.84361849]
["bitfinex","ETHUSD",1672777986946,44.09898059,1213.1,1213.0,4.78725678]
["bitfinex","ETHUSD",1672777987788,40.30171263,1213.1,1213.0,4.77861797]
["bitfinex","ETHUSD",1672777988201,5.0,1213.0,1212.9,0.05636171]
["bitfinex","ETHUSD",1672777988355,15.38549129,1213.0,1212.8,32.73906171]
["bitfinex","ETHUSD",1672777988565,11.13275862,1213.0,1212.8,22.84482171]
["bitfinex","ETHUSD",1672777989402,4.08375862,1212.9,1212.8,22.84482171]
["bitfinex","ETHUSD",1672777989676,4.08375862,1212.9,1212.8,3.05636171]
["bitfinex","ETHUSD",1672777989881,4.08375862,1212.9,1212.8,3.0]
["bitfinex","ETHUSD",1672777992081,3.98375862,1212.9,1212.8,3.0]
["bitfinex","ETHUSD",1672777992887,3.98375862,1212.9,1212.8,12.89445]
["bitfinex","ETHUSD",1672777993097,3.98375862,1212.9,1212.8,12.95081171]
["bitfinex","ETHUSD",1672777994476,24.17134027,1213.0,1212.8,12.95081171]
["bitfinex","ETHUSD",1672777994849,4.08375862,1212.9,1212.8,12.95081171]
["bitfinex","ETHUSD",1672777995330,0.066,1213.0,1212.8,35.07711036]
["bitfinex","ETHUSD",1672777995545,3.07958165,1213.1,1212.9,18.35625976]
["bitfinex","ETHUSD",1672777995753,11.63577284,1213.2,1213.0,11.23261976]
["bitfinex","ETHUSD",1672777995981,7.97958165,1213.1,1213.0,11.28898147]
["bitfinex","ETHUSD",1672777996321,7.97958165,1213.1,1213.0,11.51898147]
["bitfinex","ETHUSD",1672777997566,7.97958165,1213.1,1213.0,7.43522285]
["bitfinex","ETHUSD",1672777997736,17.87159165,1213.1,1213.0,7.43522285]
["bitfinex","ETHUSD",1672777998594,2.97958165,1213.1,1213.0,7.43522285]
["bitfinex","ETHUSD",1672777998847,2.97958165,1213.1,1213.0,11.51898147]
["bitfinex","ETHUSD",1672778000199,7.97958165,1213.1,1213.0,11.51898147]
["bitfinex","ETHUSD",1672778000735,2.97958165,1213.1,1213.0,11.51898147]
["bitfinex","ETHUSD",1672778004734,32.03629915,1213.2,1213.0,11.51898147]
["bitfinex","ETHUSD",1672778004885,3.69726796,1213.1,1213.0,11.51898147]
["bitfinex","ETHUSD",1672778005096,22.14481915,1213.2,1213.0,11.51898147]
["bitfinex","ETHUSD",1672778005310,3.69726796,1213.1,1213.0,7.14012033]
["bitfinex","ETHUSD",1672778005573,4.31606796,1213.1,1213.0,3.05636171]
["bitfinex","ETHUSD",1672778005895,4.31606796,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778005896,9.31606796,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778006104,18.58927796,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778006689,38.37329796,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778007408,28.48128796,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778007618,33.42426275,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778008201,29.72699479,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778008516,43.95100955,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778009190,29.72699479,1213.1,1213.0,3.0]
["bitfinex","ETHUSD",1672778009550,34.05899955,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778009823,29.72699479,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778010344,34.05899955,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778010920,29.72699479,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778011131,34.05899955,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778011767,14.27497955,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778012019,13.59784783,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778012229,13.59784783,1213.1,1213.0,26.87723741]
["bitfinex","ETHUSD",1672778012230,3.70583783,1213.1,1213.0,26.87723741]
["bitfinex","ETHUSD",1672778012438,3.70583783,1213.1,1213.0,26.93359912]
["bitfinex","ETHUSD",1672778013061,3.70583783,1213.1,1213.0,17.04077912]
["bitfinex","ETHUSD",1672778013276,3.70583783,1213.1,1213.0,3.0642005]
["bitfinex","ETHUSD",1672778013606,3.70583783,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778016638,3.70583783,1213.1,1213.0,7.09159741]
["bitfinex","ETHUSD",1672778016910,3.70583783,1213.1,1213.0,7.14795912]
["bitfinex","ETHUSD",1672778017712,3.70583783,1213.1,1213.0,3.0642005]
["bitfinex","ETHUSD",1672778017908,3.70583783,1213.1,1213.0,3.00783879]
["bitfinex","ETHUSD",1672778018114,19.93897235,1213.2,1213.0,7.09159741]
["bitfinex","ETHUSD",1672778018321,4.33200476,1213.1,1213.0,7.14795912]
["bitfinex","ETHUSD",1672778019387,19.93897235,1213.2,1213.0,7.14795912]
["bitfinex","ETHUSD",1672778019597,25.16081486,1213.2,1213.0,7.14795912]
["bitfinex","ETHUSD",1672778019829,4.97949595,1213.2,1213.1,4.08375862]
["bitfinex","ETHUSD",1672778020037,4.36069595,1213.2,1213.1,23.86777862]
["bitfinex","ETHUSD",1672778020215,4.36069595,1213.2,1213.1,4.14012033]
["bitfinex","ETHUSD",1672778020429,4.36069595,1213.2,1213.1,4.08375862]
["bitfinex","ETHUSD",1672778020737,9.36069595,1213.2,1213.1,0.0046802]
["bitfinex","ETHUSD",1672778020962,4.36069595,1213.2,1213.1,4.08843882]
["bitfinex","ETHUSD",1672778021637,4.36069595,1213.2,1213.0,22.8489505]
["bitfinex","ETHUSD",1672778021790,3.70848098,1213.1,1213.0,17.04030912]
["bitfinex","ETHUSD",1672778024769,3.70607283,1213.1,1213.0,17.04030912]
["bitfinex","ETHUSD",1672778028911,3.70607283,1213.1,1213.0,26.93312912]
["bitfinex","ETHUSD",1672778029102,3.70607283,1213.1,1213.0,35.75390717]
["bitfinex","ETHUSD",1672778029296,0.09469119,1213.2,1213.0,35.98390717]
["bitfinex","ETHUSD",1672778029508,4.36069595,1213.2,1213.0,31.32002308]
["bitfinex","ETHUSD",1672778029710,0.02869119,1213.2,1213.0,21.42720308]
["bitfinex","ETHUSD",1672778029946,4.36069595,1213.2,1213.0,31.32002308]
["bitfinex","ETHUSD",1672778030433,0.02869119,1213.2,1213.0,31.32002308]
["bitfinex","ETHUSD",1672778030644,3.70877969,1213.1,1213.0,31.32002308]
["bitfinex","ETHUSD",1672778032386,3.70877969,1213.1,1213.0,41.21284308]
["bitfinex","ETHUSD",1672778033482,3.70877969,1213.1,1213.0,31.32002308]
["bitfinex","ETHUSD",1672778036253,3.70877969,1213.1,1213.0,41.21284308]
["bitfinex","ETHUSD",1672778036951,3.70877969,1213.1,1213.0,31.32002308]
["bitfinex","ETHUSD",1672778037203,3.70877969,1213.1,1213.0,41.21284308]
["bitfinex","ETHUSD",1672778037409,3.70877969,1213.1,1213.0,47.99159139]
["bitfinex","ETHUSD",1672778037626,3.09092176,1213.1,1213.0,47.99159139]
["bitfinex","ETHUSD",1672778037851,3.09092176,1213.1,1213.0,48.48676311]
["bitfinex","ETHUSD",1672778038961,3.18561295,1213.2,1213.0,48.48676311]
["bitfinex","ETHUSD",1672778039174,3.18561295,1213.2,1213.1,8.46261976]
["bitfinex","ETHUSD",1672778039175,3.11961295,1213.2,1213.1,8.46261976]
["bitfinex","ETHUSD",1672778039382,3.11961295,1213.2,1213.1,33.09798939]
["bitfinex","ETHUSD",1672778039614,0.02869119,1213.2,1213.1,36.10601468]
["bitfinex","ETHUSD",1672778039796,3.11802961,1213.2,1213.1,36.10601468]
["bitfinex","ETHUSD",1672778040163,3.11802995,1213.2,1213.1,45.99802468]
["bitfinex","ETHUSD",1672778040592,0.02869119,1213.2,1213.1,45.99802468]
["bitfinex","ETHUSD",1672778041084,3.73747088,1213.2,1213.1,45.99802468]
["bitfinex","ETHUSD",1672778041301,0.02869119,1213.2,1213.1,45.99802468]
["bitfinex","ETHUSD",1672778041507,3.73747088,1213.2,1213.1,45.99802468]
["bitfinex","ETHUSD",1672778041849,3.73747088,1213.2,1213.1,36.10601468]
["bitfinex","ETHUSD",1672778043518,3.73747088,1213.2,1213.1,26.21400468]
["bitfinex","ETHUSD",1672778043735,3.73747088,1213.2,1213.1,11.52700676]
["bitfinex","ETHUSD",1672778043960,13.62866088,1213.2,1213.1,11.52700676]
["bitfinex","ETHUSD",1672778044578,23.51985088,1213.2,1213.1,11.52700676]
["bitfinex","ETHUSD",1672778044749,23.51985088,1213.2,1213.1,7.43957836]
["bitfinex","ETHUSD",1672778045740,13.62866088,1213.2,1213.1,11.52333698]
["bitfinex","ETHUSD",1672778046259,3.73747088,1213.2,1213.1,3.294387]
["bitfinex","ETHUSD",1672778046528,3.73747088,1213.2,1213.1,7.34167569]
["bitfinex","ETHUSD",1672778046703,3.73747088,1213.2,1213.1,7.3950374]
["bitfinex","ETHUSD",1672778046892,3.73747088,1213.2,1213.1,7.3980374]
["bitfinex","ETHUSD",1672778047078,14.206897,1213.2,1213.1,0.018]
["bitfinex","ETHUSD",1672778047298,44.60256545,1213.2,1213.1,0.05775]
["bitfinex","ETHUSD",1672778047652,44.60256545,1213.2,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778047653,5.0,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778047796,23.94022201,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778048006,30.12684489,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778048533,25.80155932,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778048790,40.80743746,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778049038,42.84943746,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778049376,37.73556932,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778049582,42.84943746,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778050069,52.74144746,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778050823,52.74371386,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778051576,47.62984572,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778051843,42.06156142,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778052003,51.95355248,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778053054,47.62984572,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778053283,51.95243355,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778053473,47.62984572,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778053685,51.95244021,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778060744,49.91044021,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778068234,60.59372386,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778070244,66.788585,1213.1,1213.0,0.00783879]
["bitfinex","ETHUSD",1672778070860,66.77575918,1213.1,1213.0,0.00429491]
["bitfinex","ETHUSD",1672778071422,71.77575918,1213.1,1213.0,0.00429491]
["bitfinex","ETHUSD",1672778071592,71.77575918,1213.1,1212.6,32.79065439]
["bitfinex","ETHUSD",1672778071801,3.08391669,1212.8,1212.6,36.36687515]
["bitfinex","ETHUSD",1672778072015,7.18804313,1212.8,1212.6,38.40961307]
["bitfinex","ETHUSD",1672778072284,3.08391669,1212.8,1212.7,6.13012644]
["bitfinex","ETHUSD",1672778072445,3.76670002,1212.9,1212.7,45.81020644]
["bitfinex","ETHUSD",1672778072446,3.14991669,1212.9,1212.7,45.81020644]
["bitfinex","ETHUSD",1672778072663,3.08391669,1212.9,1212.8,4.10412644]
["bitfinex","ETHUSD",1672778073029,3.08391669,1212.9,1212.8,23.89302644]
["bitfinex","ETHUSD",1672778073189,3.08391669,1212.9,1212.8,23.99202644]
["bitfinex","ETHUSD",1672778074096,3.08391669,1212.9,1212.8,39.51080608]
["bitfinex","ETHUSD",1672778074403,11.49261669,1213.0,1212.8,39.51080608]
["bitfinex","ETHUSD",1672778074617,11.42661669,1213.0,1212.9,4.10412644]
["bitfinex","ETHUSD",1672778074774,3.08391669,1213.0,1212.9,4.10412644]
["bitfinex","ETHUSD",1672778075185,13.65875002,1213.1,1212.9,4.10412644]
["bitfinex","ETHUSD",1672778075560,13.59275002,1213.1,1212.9,4.10412644]
["bitfinex","ETHUSD",1672778076454,3.08383643,1213.0,1212.9,25.92939644]
["bitfinex","ETHUSD",1672778076774,3.08383643,1213.0,1212.9,35.92203644]
["bitfinex","ETHUSD",1672778076897,3.08383643,1213.0,1212.9,26.02839644]
["bitfinex","ETHUSD",1672778077156,3.08383643,1213.0,1212.9,16.13475644]
["bitfinex","ETHUSD",1672778077377,3.08383643,1213.0,1212.9,26.02839644]
["bitfinex","ETHUSD",1672778078838,3.08383643,1213.0,1212.9,16.13475644]
["bitfinex","ETHUSD",1672778079235,3.76670002,1213.1,1212.9,16.13475644]
["bitfinex","ETHUSD",1672778079478,3.70070002,1213.1,1212.9,16.13475644]
["bitfinex","ETHUSD",1672778080290,3.08589297,1213.0,1212.9,16.13475644]
["bitfinex","ETHUSD",1672778080725,3.70070002,1213.0,1212.9,16.13475644]
["bitfinex","ETHUSD",1672778081356,3.70070002,1213.0,1212.9,6.24112644]
["bitfinex","ETHUSD",1672778081564,3.70070002,1213.0,1212.9,2.137]
["bitfinex","ETHUSD",1672778081756,3.70070002,1213.0,1212.9,2.038]
["bitfinex","ETHUSD",1672778082591,37.48328646,1213.0,1212.8,2.132]
["bitfinex","ETHUSD",1672778082957,37.48328646,1213.0,1212.8,6.13563637]
["bitfinex","ETHUSD",1672778082958,7.80482646,1212.9,1212.8,6.13563637]
["bitfinex","ETHUSD",1672778083169,7.80482646,1212.9,1212.8,6.23463637]
["bitfinex","ETHUSD",1672778083379,4.10412644,1212.9,1212.8,6.23463637]
["bitfinex","ETHUSD",1672778083596,7.80482646,1212.9,1212.8,16.12908637]
["bitfinex","ETHUSD",1672778084181,3.70070002,1212.9,1212.8,16.12908637]
["bitfinex","ETHUSD",1672778084847,7.80035641,1212.9,1212.8,0.099]
["bitfinex","ETHUSD",1672778084956,27.58763641,1212.9,1212.7,14.05452644]
["bitfinex","ETHUSD",1672778085153,27.58763641,1212.9,1212.7,10.39798758]
["bitfinex","ETHUSD",1672778085154,27.58739386,1212.8,1212.7,10.39798758]
["bitfinex","ETHUSD",1672778085356,27.58739386,1212.8,1212.7,9.52386114]
["bitfinex","ETHUSD",1672778085532,27.58739386,1212.8,1212.7,13.62798758]
["bitfinex","ETHUSD",1672778085738,7.79849386,1212.8,1212.7,13.62798758]
["bitfinex","ETHUSD",1672778086006,23.88669384,1212.8,1212.7,13.62798758]
["bitfinex","ETHUSD",1672778086198,23.88669384,1212.8,1212.7,5.375]
["bitfinex","ETHUSD",1672778086391,4.09779384,1212.8,1212.7,5.145]
["bitfinex","ETHUSD",1672778086603,4.09779384,1212.8,1212.7,9.24912644]
["bitfinex","ETHUSD",1672778086935,7.18685361,1212.8,1212.7,19.14439644]
["bitfinex","ETHUSD",1672778087156,7.79849386,1212.8,1212.7,29.03966644]
["bitfinex","ETHUSD",1672778087479,3.09092931,1212.8,1212.7,38.93493644]
["bitfinex","ETHUSD",1672778089586,7.18652754,1212.8,1212.7,38.93493644]
["bitfinex","ETHUSD",1672778089749,7.18652754,1212.8,1212.7,29.03966644]
["bitfinex","ETHUSD",1672778089965,4.09559823,1212.8,1212.7,29.03966644]
["bitfinex","ETHUSD",1672778090178,4.09485664,1212.8,1212.7,29.03966644]
["bitfinex","ETHUSD",1672778090606,4.09485664,1212.8,1212.7,38.93493644]
["bitfinex","ETHUSD",1672778090994,7.79555666,1212.8,1212.7,38.93493644]
["bitfinex","ETHUSD",1672778091576,7.18573201,1212.8,1212.7,38.93493644]
["bitfinex","ETHUSD",1672778091940,4.09485664,1212.8,1212.7,38.93493644]
["bitfinex","ETHUSD",1672778092186,7.79555666,1212.8,1212.7,38.93493644]
["bitfinex","ETHUSD",1672778093043,7.79555666,1212.8,1212.7,38.93141404]
["bitfinex","ETHUSD",1672778093230,4.09485664,1212.8,1212.7,38.93141404]
["bitfinex","ETHUSD",1672778093469,7.79555666,1212.8,1212.7,38.93141404]
["bitfinex","ETHUSD",1672778093623,4.09485664,1212.8,1212.7,38.93141404]
["bitfinex","ETHUSD",1672778094084,7.18570835,1212.8,1212.7,38.93141404]
["bitfinex","ETHUSD",1672778095771,4.09485664,1212.8,1212.7,38.93141404]
["bitfinex","ETHUSD",1672778096348,7.18561304,1212.8,1212.7,38.93141404]
["bitfinex","ETHUSD",1672778097408,7.18561304,1212.8,1212.7,9.24560404]
["bitfinex","ETHUSD",1672778097596,4.09485664,1212.8,1212.7,9.24560404]
["bitfinex","ETHUSD",1672778097816,7.18570073,1212.8,1212.7,19.14087404]
["bitfinex","ETHUSD",1672778098553,4.09485664,1212.8,1212.7,19.14087404]
["bitfinex","ETHUSD",1672778098768,7.18572725,1212.8,1212.7,19.14087404]
["bitfinex","ETHUSD",1672778099025,4.09485664,1212.8,1212.7,19.14087404]
["bitfinex","ETHUSD",1672778099422,7.18577346,1212.8,1212.7,29.03614404]
["bitfinex","ETHUSD",1672778100085,7.18574794,1212.8,1212.7,29.03614404]
["bitfinex","ETHUSD",1672778100410,7.18571828,1212.8,1212.7,19.14087404]
["bitfinex","ETHUSD",1672778100775,7.18571828,1212.8,1212.7,16.85937907]
["bitfinex","ETHUSD",1672778100980,7.18571828,1212.8,1212.7,24.71217147]
["bitfinex","ETHUSD",1672778104821,4.09485664,1212.8,1212.7,3.099]
["bitfinex","ETHUSD",1672778105035,7.79555666,1212.8,1212.7,3.0]
["bitfinex","ETHUSD",1672778105340,7.79555666,1212.8,1212.7,12.89527]
["bitfinex","ETHUSD",1672778105495,7.79555666,1212.8,1212.7,12.99427]
["bitfinex","ETHUSD",1672778106232,7.79555666,1212.8,1212.7,22.88954]
["bitfinex","ETHUSD",1672778107076,7.79555666,1212.8,1212.7,24.70140124]
["bitfinex","ETHUSD",1672778107633,7.1855879,1212.8,1212.7,34.59667124]
["bitfinex","ETHUSD",1672778108229,7.18572414,1212.8,1212.7,34.59667124]
["bitfinex","ETHUSD",1672778108904,4.09485664,1212.8,1212.7,34.59667124]
["bitfinex","ETHUSD",1672778109282,7.18579356,1212.8,1212.7,34.59667124]
["bitfinex","ETHUSD",1672778109761,3.09093692,1212.8,1212.7,46.53494124]
["bitfinex","ETHUSD",1672778109909,3.09093692,1212.8,1212.7,52.0926478]
["bitfinex","ETHUSD",1672778112067,6.59361921,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778112978,6.59437173,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778113169,3.09168944,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778113376,6.59437102,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778114215,3.50268158,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778114516,7.2033816,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778114676,7.2682664,1212.9,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778114891,3.50156638,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778115096,3.09168635,1212.8,1212.7,36.63967124]
["bitfinex","ETHUSD",1672778115309,3.09168635,1212.8,1212.7,57.34158894]
["bitfinex","ETHUSD",1672778115532,6.65925273,1212.9,1212.7,57.57158894]
["bitfinex","ETHUSD",1672778115722,6.59325273,1212.9,1212.8,23.89302644]
["bitfinex","ETHUSD",1672778115932,3.09168635,1212.9,1212.8,33.88647644]
["bitfinex","ETHUSD",1672778117483,16.11481917,1213.0,1212.8,33.88647644]
["bitfinex","ETHUSD",1672778117690,3.09155072,1212.9,1212.8,33.88647644]
["bitfinex","ETHUSD",1672778117901,3.09155072,1212.9,1212.8,33.88285161]
["bitfinex","ETHUSD",1672778120449,16.11591162,1213.0,1212.8,33.88285161]
["bitfinex","ETHUSD",1672778120644,3.09114571,1212.9,1212.8,33.88285161]
["bitfinex","ETHUSD",1672778121061,3.09114571,1212.9,1212.8,35.92085161]
["bitfinex","ETHUSD",1672778122129,16.1175862,1213.0,1212.8,35.92085161]
["bitfinex","ETHUSD",1672778122381,3.09100367,1212.9,1212.8,35.92085161]
["bitfinex","ETHUSD",1672778122986,6.59479728,1212.9,1212.8,35.92085161]
["bitfinex","ETHUSD",1672778123415,6.59453809,1212.9,1212.8,35.92085161]
["bitfinex","ETHUSD",1672778123975,3.09100367,1212.9,1212.8,35.92085161]
["bitfinex","ETHUSD",1672778127020,12.00210367,1213.0,1212.8,47.66421103]
["bitfinex","ETHUSD",1672778127205,11.93610367,1213.0,1212.9,6.13012644]
["bitfinex","ETHUSD",1672778127415,3.09100367,1213.0,1212.9,50.18254758]
["bitfinex","ETHUSD",1672778127630,3.09100367,1213.0,1212.9,56.50494106]
["bitfinex","ETHUSD",1672778127963,3.09100367,1213.0,1212.9,46.61130106]
["bitfinex","ETHUSD",1672778132591,3.09100367,1213.0,1212.9,43.7840793]
["bitfinex","ETHUSD",1672778133220,8.76670002,1213.1,1212.9,43.7840793]
["bitfinex","ETHUSD",1672778133433,8.70070002,1213.1,1213.0,2.046]
["bitfinex","ETHUSD",1672778133646,3.70070002,1213.1,1213.0,21.83164]
["bitfinex","ETHUSD",1672778133866,3.70070002,1213.1,1213.0,21.93064]
["bitfinex","ETHUSD",1672778135847,3.70070002,1213.1,1213.0,35.92758644]
["bitfinex","ETHUSD",1672778136864,3.70070002,1213.1,1213.0,38.92758644]
["bitfinex","ETHUSD",1672778141122,3.70070002,1213.1,1213.0,36.88158644]
["bitfinex","ETHUSD",1672778141959,3.70070002,1213.1,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778144631,12.29329121,1213.2,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778144843,12.22729121,1213.2,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778145491,3.08791698,1213.1,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778145950,3.08792079,1213.1,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778146265,12.29329121,1213.2,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778146461,12.22729121,1213.2,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778146628,3.70070002,1213.1,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778147489,12.29329121,1213.2,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778147705,12.22729121,1213.2,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778148112,3.70070002,1213.1,1213.0,36.87776741]
["bitfinex","ETHUSD",1672778149148,3.70070002,1213.1,1213.0,41.02662855]
["bitfinex","ETHUSD",1672778149361,3.70070002,1213.1,1213.0,41.25662855]
["bitfinex","ETHUSD",1672778149819,8.59259119,1213.2,1213.1,1.29699998]
["bitfinex","ETHUSD",1672778150048,0.02869119,1213.2,1213.1,21.08101998]
["bitfinex","ETHUSD",1672778150277,0.02869119,1213.2,1213.1,21.18001998]
["bitfinex","ETHUSD",1672778150626,0.02869119,1213.2,1213.1,31.07202998]
["bitfinex","ETHUSD",1672778150884,0.02869119,1213.2,1213.1,35.19260164]
["bitfinex","ETHUSD",1672778155776,3.73674268,1213.2,1213.1,35.19260164]
["bitfinex","ETHUSD",1672778156360,3.73674268,1213.2,1213.1,31.07202998]
["bitfinex","ETHUSD",1672778156939,4.34617455,1213.2,1213.1,31.07202998]
["bitfinex","ETHUSD",1672778157511,4.34617455,1213.2,1213.1,21.18001998]
["bitfinex","ETHUSD",1672778159485,4.34617455,1213.2,1213.1,11.28800998]
["bitfinex","ETHUSD",1672778164826,4.34617455,1213.2,1213.1,1.39599998]
["bitfinex","ETHUSD",1672778165046,4.34617455,1213.2,1213.1,11.18900998]
["bitfinex","ETHUSD",1672778165387,4.34617455,1213.2,1213.1,11.28800998]
["bitfinex","ETHUSD",1672778167029,4.34617455,1213.2,1213.1,15.40858164]
["bitfinex","ETHUSD",1672778167445,4.34617455,1213.2,1213.1,11.28800998]
["bitfinex","ETHUSD",1672778169234,4.34617455,1213.2,1213.1,35.19260164]
["bitfinex","ETHUSD",1672778170141,7.13188853,1213.2,1213.1,35.19260164]
["bitfinex","ETHUSD",1672778170508,7.13188853,1213.2,1213.1,31.07202998]
["bitfinex","ETHUSD",1672778170921,7.13188853,1213.2,1213.1,35.19260164]
["bitfinex","ETHUSD",1672778171201,7.13188853,1213.2,1213.1,11.28800998]
["bitfinex","ETHUSD",1672778171404,7.13188853,1213.2,1213.1,1.39599998]
["bitfinex","ETHUSD",1672778171715,7.13188853,1213.2,1213.1,11.18900998]
["bitfinex","ETHUSD",1672778171927,7.13188853,1213.2,1213.1,11.28800998]
["bitfinex","ETHUSD",1672778174184,7.13188853,1213.2,1213.1,11.28519209]
["bitfinex","ETHUSD",1672778174601,7.13188853,1213.2,1213.1,1.39318209]
["bitfinex","ETHUSD",1672778174859,4.54655283,1213.2,1213.1,1.29418209]
["bitfinex","ETHUSD",1672778175065,9.64759515,1213.2,1213.1,1.29418209]
["bitfinex","ETHUSD",1672778176347,20.15758515,1213.2,1213.1,1.29418209]
["bitfinex","ETHUSD",1672778176493,10.26639515,1213.2,1213.1,1.29418209]
["bitfinex","ETHUSD",1672778178178,20.15758515,1213.2,1213.1,1.29418209]
["bitfinex","ETHUSD",1672778178603,30.04877515,1213.2,1213.1,1.29418209]
["bitfinex","ETHUSD",1672778179198,30.04877515,1213.2,1213.0,3.099]
["bitfinex","ETHUSD",1672778179415,8.356654,1213.1,1212.9,27.64148]
["bitfinex","ETHUSD",1672778179625,8.356654,1213.0,1212.9,24.00605166]
["bitfinex","ETHUSD",1672778179933,8.356654,1213.0,1212.9,27.00605166]
["bitfinex","ETHUSD",1672778180310,4.02690075,1213.0,1212.9,27.00605166]
["bitfinex","ETHUSD",1672778180923,4.02690075,1213.0,1212.9,36.89969166]
["bitfinex","ETHUSD",1672778181725,7.73681142,1213.0,1212.9,36.89969166]
["bitfinex","ETHUSD",1672778181888,7.73681142,1213.0,1212.9,32.77912]
["bitfinex","ETHUSD",1672778182098,7.73681142,1213.0,1212.9,36.89969166]
["bitfinex","ETHUSD",1672778183670,7.73681142,1213.0,1212.9,22.88548]
["bitfinex","ETHUSD",1672778183901,4.02690075,1213.0,1212.9,12.99216]
["bitfinex","ETHUSD",1672778184329,2.73271866,1213.0,1212.9,22.8858]
["bitfinex","ETHUSD",1672778184511,6.44108429,1213.0,1212.9,26.99872974]
["bitfinex","ETHUSD",1672778184883,2.73271866,1213.0,1212.9,3.099]
["bitfinex","ETHUSD",1672778185181,2.73271866,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778185182,8.2753191,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778185548,18.1681391,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778185976,8.2753191,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778186245,18.1681391,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778186411,8.2753191,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778186598,6.44005201,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778186812,6.44005201,1213.0,1212.9,36.79384974]
["bitfinex","ETHUSD",1672778187018,6.44005201,1213.0,1212.9,36.89284974]
["bitfinex","ETHUSD",1672778191982,6.44005201,1213.0,1212.9,26.99920974]
["bitfinex","ETHUSD",1672778192388,6.44005201,1213.0,1212.9,12.99264]
["bitfinex","ETHUSD",1672778193496,6.44005201,1213.0,1212.9,17.10556974]
["bitfinex","ETHUSD",1672778195056,6.44005201,1213.0,1212.9,12.99264]
["bitfinex","ETHUSD",1672778196209,6.44005201,1213.0,1212.9,3.099]
["bitfinex","ETHUSD",1672778196421,6.44005201,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778197050,6.44005201,1213.0,1212.9,12.89364]
["bitfinex","ETHUSD",1672778197240,6.44005201,1213.0,1212.9,12.99264]
["bitfinex","ETHUSD",1672778199596,6.44005201,1213.0,1212.9,17.10556974]
["bitfinex","ETHUSD",1672778199961,3.70733335,1213.0,1212.9,17.10556974]
["bitfinex","ETHUSD",1672778201057,3.70733335,1213.0,1212.9,12.99264]
["bitfinex","ETHUSD",1672778201529,3.70733335,1213.0,1212.9,22.88628]
["bitfinex","ETHUSD",1672778203971,9.39801965,1213.1,1212.9,22.88628]
["bitfinex","ETHUSD",1672778204173,15.15021073,1213.1,1212.9,22.88628]
["bitfinex","ETHUSD",1672778204743,18.64438459,1213.1,1212.9,3.099]
["bitfinex","ETHUSD",1672778204893,48.32077459,1213.1,1212.9,3.0]
["bitfinex","ETHUSD",1672778205105,3.49417386,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778205313,5.18149485,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778205631,7.82192749,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778206000,17.71474749,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778206400,7.82192749,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778206814,17.71474749,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778207151,27.60756749,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672778207306,27.60756749,1213.0,1212.8,3.099]
["bitfinex","ETHUSD",1672778207307,32.95627522,1213.0,1212.8,3.099]
["bitfinex","ETHUSD",1672778207518,3.70811433,1212.9,1212.8,3.0]
["bitfinex","ETHUSD",1672778207938,3.70811433,1212.9,1212.8,2.99616973]
["bitfinex","ETHUSD",1672778208376,3.70811433,1212.9,1212.7,39.76914386]
["bitfinex","ETHUSD",1672778208624,3.70811433,1212.9,1212.7,48.03093474]
["bitfinex","ETHUSD",1672778208625,3.0901099,1212.8,1212.7,48.03093474]
["bitfinex","ETHUSD",1672778208818,7.64239566,1212.9,1212.7,40.32733474]
["bitfinex","ETHUSD",1672778208989,3.09011233,1212.8,1212.7,35.9487636]
["bitfinex","ETHUSD",1672778209195,13.28706132,1212.9,1212.7,36.9017636]
["bitfinex","ETHUSD",1672778209468,13.22106132,1212.9,1212.7,36.9017636]
["bitfinex","ETHUSD",1672778209887,3.09003919,1212.8,1212.7,36.9017636]
["bitfinex","ETHUSD",1672778210254,6.79815352,1212.8,1212.7,17.1116436]
["bitfinex","ETHUSD",1672778210465,7.64038138,1212.9,1212.7,17.1116436]
["bitfinex","ETHUSD",1672778210724,3.70811433,1212.8,1212.7,17.1116436]
["bitfinex","ETHUSD",1672778211473,3.70811433,1212.8,1212.7,27.0069136]
["bitfinex","ETHUSD",1672778213047,7.64038138,1212.9,1212.7,27.0069136]
["bitfinex","ETHUSD",1672778213261,7.57438138,1212.9,1212.7,27.0069136]
["bitfinex","ETHUSD",1672778214502,4.11292974,1212.8,1212.7,3.10399386]
["bitfinex","ETHUSD",1672778214877,27.60994407,1212.8,1212.7,3.00499386]
["bitfinex","ETHUSD",1672778215005,7.82104407,1212.8,1212.7,3.00499386]
["bitfinex","ETHUSD",1672778215219,7.82104407,1212.8,1212.7,12.90026386]
["bitfinex","ETHUSD",1672778215483,7.82104407,1212.8,1212.7,12.99926386]
["bitfinex","ETHUSD",1672778215653,7.82104407,1212.8,1212.7,3.10399386]
["bitfinex","ETHUSD",1672778216016,17.71549407,1212.8,1212.7,3.00499386]
["bitfinex","ETHUSD",1672778216859,17.71549407,1212.8,1212.7,0.00499386]
["bitfinex","ETHUSD",1672778217352,12.82104407,1212.8,1212.7,0.00499386]
["bitfinex","ETHUSD",1672778217542,12.82104407,1212.8,1212.7,0.20004097]
["bitfinex","ETHUSD",1672778217736,17.5109398,1212.8,1212.7,0.20004097]
["bitfinex","ETHUSD",1672778217952,13.80282547,1212.8,1212.7,0.20004097]
["bitfinex","ETHUSD",1672778218370,8.80282547,1212.8,1212.7,0.20004097]
["bitfinex","ETHUSD",1672778218636,7.82105241,1212.8,1212.7,0.20004097]
["bitfinex","ETHUSD",1672778219042,7.82105241,1212.8,1212.7,10.09531097]
["bitfinex","ETHUSD",1672778219252,7.82105241,1212.8,1212.7,32.98485097]
["bitfinex","ETHUSD",1672778219432,7.82105241,1212.8,1212.7,3.29904097]
["bitfinex","ETHUSD",1672778219643,7.82105241,1212.8,1212.7,3.20004097]
["bitfinex","ETHUSD",1672778220100,7.82105241,1212.8,1212.7,22.99058097]
["bitfinex","ETHUSD",1672778220332,7.82105241,1212.8,1212.7,23.08958097]
["bitfinex","ETHUSD",1672778220745,7.82047041,1212.8,1212.7,23.08958097]
["bitfinex","ETHUSD",1672778226946,29.33121942,1212.8,1212.7,3.29904097]
["bitfinex","ETHUSD",1672778227264,9.54231942,1212.8,1212.7,3.20004097]
["bitfinex","ETHUSD",1672778227480,9.54231942,1212.8,1212.7,13.09531097]
["bitfinex","ETHUSD",1672778227682,9.54231942,1212.8,1212.7,13.19431097]
["bitfinex","ETHUSD",1672778229013,5.83477875,1212.8,1212.7,13.19431097]
["bitfinex","ETHUSD",1672778229347,9.54231942,1212.8,1212.7,13.19431097]
["bitfinex","ETHUSD",1672778229549,5.83477875,1212.8,1212.7,13.19431097]
["bitfinex","ETHUSD",1672778229766,9.54231942,1212.8,1212.7,13.19095995]
["bitfinex","ETHUSD",1672778232395,9.54231942,1212.8,1212.7,3.29568995]
["bitfinex","ETHUSD",1672778232662,37.56512875,1212.8,1212.7,0.19668995]
["bitfinex","ETHUSD",1672778232978,52.408332,1212.8,1212.7,0.19668995]
["bitfinex","ETHUSD",1672778233399,52.408332,1212.8,1212.7,8.995e-05]
["bitfinex","ETHUSD",1672778233400,60.967032,1212.8,1212.7,8.995e-05]
["bitfinex","ETHUSD",1672778234865,44.58108,1212.7,1212.6,0.00412439]
["bitfinex","ETHUSD",1672778235077,60.31205766,1212.7,1212.6,0.00412439]
["bitfinex","ETHUSD",1672778235244,62.35665756,1212.7,1212.6,0.00412439]
["bitfinex","ETHUSD",1672778235433,62.35665756,1212.7,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778235651,9.73202974,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778235894,43.12524148,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778236103,50.65314352,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778236751,40.75705352,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778236924,30.86096352,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778238015,40.75705352,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778238442,30.86096352,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778238598,30.86322992,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778239153,40.75931992,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778240275,20.96713992,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778240486,17.26219818,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778241116,20.34847358,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778241320,30.24456358,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778241590,20.34847358,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778241804,17.26219818,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778242113,12.82038173,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778242324,22.71647173,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778242514,19.63038614,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778242724,23.33532788,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778243369,13.43923788,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778243554,18.17332678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778244390,28.06941678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778244855,27.45031678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778245377,23.74537504,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778245904,33.64146504,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778246262,37.34640678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778246475,23.74537504,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778248052,33.64146504,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778248317,37.34640678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778249113,27.45031678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778249452,17.55422678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778249999,27.45031678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778250447,12.55422678,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778250641,7.19980246,1212.6,1212.5,29.69657619]
["bitfinex","ETHUSD",1672778250860,7.19980246,1212.6,1212.5,10.00177619]
["bitfinex","ETHUSD",1672778251048,7.19980246,1212.6,1212.5,14.11357001]
["bitfinex","ETHUSD",1672778251423,7.19980246,1212.6,1212.5,10.00177619]
["bitfinex","ETHUSD",1672778251692,7.19980246,1212.6,1212.5,0.10487619]
["bitfinex","ETHUSD",1672778251927,7.19980246,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778253051,12.19980246,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778253378,9.11292974,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778253539,16.03008851,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778253743,12.94231989,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778253994,16.64726163,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778254861,12.94231989,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778255181,16.64726163,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778256127,12.94231989,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778256281,16.64726163,1212.6,1212.5,0.00587619]
["bitfinex","ETHUSD",1672778259011,26.54335163,1212.6,1212.5,0.0028192]
["bitfinex","ETHUSD",1672778263477,32.73449989,1212.6,1212.5,0.0028192]
["bitfinex","ETHUSD",1672778263629,46.9530776,1212.6,1212.5,0.0028192]
["bitfinex","ETHUSD",1672778263839,51.10193874,1212.6,1212.5,0.0028192]
["bitfinex","ETHUSD",1672778264274,56.67554103,1212.6,1212.5,0.0028192]
["bitfinex","ETHUSD",1672778264470,56.67554103,1212.6,1212.5,0.0008192]
["bitfinex","ETHUSD",1672778264471,64.78409335,1212.6,1212.5,0.0008192]
["bitfinex","ETHUSD",1672778264937,65.40319335,1212.6,1212.5,0.0008192]
["bitfinex","ETHUSD",1672778265576,5.0,1212.5,1212.4,0.00510464]
["bitfinex","ETHUSD",1672778265736,23.6432959,1212.5,1212.4,0.00510464]
["bitfinex","ETHUSD",1672778266003,53.3339959,1212.5,1212.4,0.00510464]
["bitfinex","ETHUSD",1672778267724,63.2308959,1212.5,1212.4,0.00510464]
["bitfinex","ETHUSD",1672778268605,58.90694907,1212.5,1212.4,0.00510464]
["bitfinex","ETHUSD",1672778268814,73.15685253,1212.5,1212.4,0.00010464]
["bitfinex","ETHUSD",1672778268986,75.18685253,1212.5,1212.4,0.00010464]
["bitfinex","ETHUSD",1672778269399,70.08807661,1212.5,1212.4,0.00010464]
["bitfinex","ETHUSD",1672778269616,5.0,1212.4,1212.3,0.0046529]
["bitfinex","ETHUSD",1672778269875,65.94183365,1212.4,1212.3,0.0046529]
["bitfinex","ETHUSD",1672778271165,63.89483365,1212.4,1212.3,0.0046529]
["bitfinex","ETHUSD",1672778271969,77.12383365,1212.4,1212.3,0.0046529]
["bitfinex","ETHUSD",1672778275943,77.12383365,1212.4,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778275944,5.0,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778276158,24.844044,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778276344,64.438164,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778276563,63.818964,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778277349,68.818964,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778277567,69.438164,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778277889,67.391164,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778279291,63.07257506,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778279830,67.3934304,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778283107,63.07484146,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778283311,66.77202765,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778284450,61.77202765,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778284662,18.06497791,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778284914,23.64712172,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778285138,37.24283791,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778285759,13.74859172,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778286346,8.74859172,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778286555,13.74859172,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778286771,16.82852389,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778287355,26.72705389,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778288132,23.64712172,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778289888,27.34430791,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778290266,17.44577791,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778290478,27.34430791,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778290918,13.29691677,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778291111,23.19544677,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778291723,33.09397677,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778293398,38.09397677,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778294870,13.29465037,1212.3,1212.2,0.00704536]
["bitfinex","ETHUSD",1672778295085,8.29465037,1212.3,1212.2,29.70509536]
["bitfinex","ETHUSD",1672778295341,3.69718619,1212.3,1212.2,29.80409536]
["bitfinex","ETHUSD",1672778295761,3.69718619,1212.3,1212.2,10.00539536]
["bitfinex","ETHUSD",1672778296517,3.0828198,1212.3,1212.2,14.1183251]
["bitfinex","ETHUSD",1672778296680,3.0828198,1212.3,1212.2,16.1583251]
["bitfinex","ETHUSD",1672778297238,3.0828198,1212.3,1212.2,6.2589751]
["bitfinex","ETHUSD",1672778298885,3.0828198,1212.3,1212.2,6.2566307]
["bitfinex","ETHUSD",1672778299101,7.19574954,1212.3,1212.2,6.2566307]
["bitfinex","ETHUSD",1672778299322,4.11292974,1212.3,1212.2,6.2566307]
["bitfinex","ETHUSD",1672778299494,4.11292974,1212.3,1212.2,16.1559807]
["bitfinex","ETHUSD",1672778299709,4.11292974,1212.3,1212.2,6.2566307]
["bitfinex","ETHUSD",1672778300512,7.81011593,1212.3,1212.2,2.14370096]
["bitfinex","ETHUSD",1672778300699,17.70864593,1212.3,1212.2,2.04470096]
["bitfinex","ETHUSD",1672778302475,14.01145974,1212.3,1212.2,2.04470096]
["bitfinex","ETHUSD",1672778302889,17.71743138,1212.3,1212.2,2.04470096]
["bitfinex","ETHUSD",1672778303274,18.33004868,1212.3,1212.2,2.04470096]
["bitfinex","ETHUSD",1672778303719,23.48224478,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778303925,53.17783478,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778304366,43.27930478,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778304857,23.48224478,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778305064,13.58371478,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778305583,13.58371478,1212.3,1212.2,9.90405096]
["bitfinex","ETHUSD",1672778305798,8.43151868,1212.3,1212.2,10.00305096]
["bitfinex","ETHUSD",1672778306020,8.43151868,1212.3,1212.2,0.10370096]
["bitfinex","ETHUSD",1672778306273,8.43151868,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778306420,13.43151868,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778309281,9.11292974,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778310436,13.43151868,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778310651,9.11292974,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778310880,13.43151868,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778314243,13.43151868,1212.3,1212.2,9.90405096]
["bitfinex","ETHUSD",1672778314435,13.43151868,1212.3,1212.2,10.00305096]
["bitfinex","ETHUSD",1672778315109,13.43151868,1212.3,1212.2,0.10370096]
["bitfinex","ETHUSD",1672778315257,13.43151868,1212.3,1212.2,0.00470096]
["bitfinex","ETHUSD",1672778320874,13.43151868,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778322077,17.14305468,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778322292,3.711536,1212.3,1212.2,15.15127831]
["bitfinex","ETHUSD",1672778322553,3.711536,1212.3,1212.2,5.35092831]
["bitfinex","ETHUSD",1672778323149,3.711536,1212.3,1212.2,6.26134531]
["bitfinex","ETHUSD",1672778324050,42.30968534,1212.4,1212.2,2.14841557]
["bitfinex","ETHUSD",1672778324351,48.15010004,1212.4,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778325398,48.15010004,1212.4,1212.2,6.16234531]
["bitfinex","ETHUSD",1672778325720,48.15010004,1212.4,1212.2,6.26134531]
["bitfinex","ETHUSD",1672778326111,3.71181971,1212.3,1212.2,6.26134531]
["bitfinex","ETHUSD",1672778326361,3.71181971,1212.3,1212.2,2.14841557]
["bitfinex","ETHUSD",1672778326568,3.71181971,1212.3,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778326790,48.21610004,1212.4,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778326985,3.71182139,1212.3,1212.2,6.16234531]
["bitfinex","ETHUSD",1672778327208,3.71182139,1212.3,1212.2,2.14841557]
["bitfinex","ETHUSD",1672778327382,3.71182139,1212.3,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778327582,38.31797004,1212.4,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778327792,4.31858894,1212.3,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778329953,29.03922004,1212.4,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778330105,28.97322004,1212.4,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778330774,28.97322004,1212.4,1212.2,6.16234531]
["bitfinex","ETHUSD",1672778330994,4.31858894,1212.3,1212.2,2.14841557]
["bitfinex","ETHUSD",1672778331220,38.93721004,1212.4,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778331431,4.31858894,1212.3,1212.2,6.16234531]
["bitfinex","ETHUSD",1672778331737,4.31858894,1212.3,1212.2,2.14841557]
["bitfinex","ETHUSD",1672778331909,4.31858894,1212.3,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778336343,8.72241418,1212.3,1212.2,2.04941557]
["bitfinex","ETHUSD",1672778340983,8.72241418,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778341154,13.72241418,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778341515,13.73696804,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778341730,13.73696675,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778342295,13.73694622,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778342757,23.63547622,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778343090,13.73694622,1212.3,1212.2,0.00241557]
["bitfinex","ETHUSD",1672778344349,5.00120493,1212.2,1212.1,31.85266536]
["bitfinex","ETHUSD",1672778344519,5.00120493,1212.2,1212.1,35.9655951]
["bitfinex","ETHUSD",1672778344520,3.71534373,1212.2,1212.1,35.9655951]
["bitfinex","ETHUSD",1672778349350,3.09567953,1212.2,1212.1,40.75621806]
["bitfinex","ETHUSD",1672778349601,3.09567953,1212.2,1212.1,50.65638806]
["bitfinex","ETHUSD",1672778350424,3.71534373,1212.2,1212.1,50.65638806]
["bitfinex","ETHUSD",1672778350676,3.71534373,1212.2,1212.1,40.75621806]
["bitfinex","ETHUSD",1672778353590,3.71534373,1212.2,1212.1,38.70921806]
["bitfinex","ETHUSD",1672778353803,3.71534373,1212.2,1212.1,40.74321806]
["bitfinex","ETHUSD",1672778356224,0.00120493,1212.2,1212.1,40.74321806]
["bitfinex","ETHUSD",1672778356503,0.00120493,1212.2,1212.1,35.9525951]
["bitfinex","ETHUSD",1672778356504,4.33432591,1212.2,1212.1,35.9525951]
["bitfinex","ETHUSD",1672778359567,3.71427479,1212.2,1212.1,35.9525951]
["bitfinex","ETHUSD",1672778359792,4.33432591,1212.2,1212.1,35.9525951]
["bitfinex","ETHUSD",1672778363570,0.00120493,1212.2,1212.1,35.9525951]
["bitfinex","ETHUSD",1672778363926,4.33432591,1212.2,1212.1,35.9525951]
["bitfinex","ETHUSD",1672778364144,0.35020493,1212.2,1212.1,12.03976536]
["bitfinex","ETHUSD",1672778364352,9.22968824,1212.2,1212.1,2.14004536]
["bitfinex","ETHUSD",1672778364671,9.22968824,1212.2,1212.1,2.04104536]
["bitfinex","ETHUSD",1672778365456,9.22968824,1212.2,1212.1,11.94121536]
["bitfinex","ETHUSD",1672778365713,9.22968824,1212.2,1212.1,12.04021536]
["bitfinex","ETHUSD",1672778365908,8.79625565,1212.2,1212.1,21.93654718]
["bitfinex","ETHUSD",1672778366113,8.44725565,1212.2,1212.1,21.93654718]
["bitfinex","ETHUSD",1672778367181,8.44725565,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778367511,8.44725565,1212.2,1212.1,2.13620718]
["bitfinex","ETHUSD",1672778367668,8.44725565,1212.2,1212.1,2.03720718]
["bitfinex","ETHUSD",1672778368252,4.11413467,1212.2,1212.1,2.03720718]
["bitfinex","ETHUSD",1672778368562,8.44725565,1212.2,1212.1,2.03720718]
["bitfinex","ETHUSD",1672778368721,4.11413467,1212.2,1212.1,2.03720718]
["bitfinex","ETHUSD",1672778368926,8.44725565,1212.2,1212.1,11.93737718]
["bitfinex","ETHUSD",1672778369142,8.44725565,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778369347,6.45532524,1212.2,1212.1,2.13620718]
["bitfinex","ETHUSD",1672778369615,6.45532524,1212.2,1212.1,11.93737718]
["bitfinex","ETHUSD",1672778369826,6.45532524,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778370626,10.16676802,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778371490,6.45532524,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778372760,6.45135291,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778372978,4.11016234,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778374939,8.44328332,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778375359,4.11016234,1212.2,1212.1,12.03637718]
["bitfinex","ETHUSD",1672778376069,4.11016234,1212.2,1212.1,16.14930692]
["bitfinex","ETHUSD",1672778377016,7.82150478,1212.2,1212.1,16.14930692]
["bitfinex","ETHUSD",1672778377364,4.11016234,1212.2,1212.1,16.14930692]
["bitfinex","ETHUSD",1672778377574,7.82139366,1212.2,1212.1,26.04947692]
["bitfinex","ETHUSD",1672778377786,7.82139366,1212.2,1212.1,33.91564692]
["bitfinex","ETHUSD",1672778378374,7.82139366,1212.2,1212.1,24.01547692]
["bitfinex","ETHUSD",1672778379426,3.71123132,1212.2,1212.1,33.91564692]
["bitfinex","ETHUSD",1672778379704,7.81969045,1212.2,1212.1,40.54163206]
["bitfinex","ETHUSD",1672778385698,7.820811,1212.2,1212.1,40.54163206]
["bitfinex","ETHUSD",1672778386546,7.82081298,1212.2,1212.1,40.54163206]
["bitfinex","ETHUSD",1672778390014,7.82081298,1212.2,1212.1,35.95464692]
["bitfinex","ETHUSD",1672778395206,7.82081298,1212.2,1212.1,26.05447692]
["bitfinex","ETHUSD",1672778397211,7.82081298,1212.2,1212.1,26.05061271]
["bitfinex","ETHUSD",1672778402439,8.44270264,1212.2,1212.1,26.05061271]
["bitfinex","ETHUSD",1672778402756,3.71260846,1212.2,1212.1,26.05061271]
["bitfinex","ETHUSD",1672778402923,7.82367289,1212.2,1212.1,26.05061271]
["bitfinex","ETHUSD",1672778403130,7.82366664,1212.2,1212.1,2.138]
["bitfinex","ETHUSD",1672778403341,15.73269319,1212.2,1212.1,2.039]
["bitfinex","ETHUSD",1672778403572,20.06581417,1212.2,1212.1,2.039]
["bitfinex","ETHUSD",1672778404689,10.16646417,1212.2,1212.1,2.039]
["bitfinex","ETHUSD",1672778409019,10.16646417,1212.2,1212.1,11.93917]
["bitfinex","ETHUSD",1672778409255,10.16646417,1212.2,1212.1,2.138]
["bitfinex","ETHUSD",1672778409576,10.16646417,1212.2,1212.1,6.15192974]
["bitfinex","ETHUSD",1672778409789,8.44418541,1212.2,1212.1,16.15109974]
["bitfinex","ETHUSD",1672778410473,4.11106443,1212.2,1212.1,16.15109974]
["bitfinex","ETHUSD",1672778411112,4.11106443,1212.2,1212.1,14.11209974]
["bitfinex","ETHUSD",1672778412102,7.82397637,1212.2,1212.1,14.11209974]
["bitfinex","ETHUSD",1672778413223,7.82397637,1212.2,1212.1,9.99917]
["bitfinex","ETHUSD",1672778413418,9.04651275,1212.2,1212.1,14.11209974]
["bitfinex","ETHUSD",1672778413622,9.04651275,1212.2,1212.1,9.99917]
["bitfinex","ETHUSD",1672778413873,9.04651275,1212.2,1212.1,24.01226974]
["bitfinex","ETHUSD",1672778416974,9.04651275,1212.2,1212.1,19.89934]
["bitfinex","ETHUSD",1672778417188,9.04651275,1212.2,1212.1,24.01226974]
["bitfinex","ETHUSD",1672778417438,7.82397637,1212.2,1212.1,24.01226974]
["bitfinex","ETHUSD",1672778418400,7.82397637,1212.2,1212.1,14.10914177]
["bitfinex","ETHUSD",1672778420657,7.82397637,1212.2,1212.1,9.99621203]
["bitfinex","ETHUSD",1672778424078,7.82397637,1212.2,1212.1,14.10914177]
["bitfinex","ETHUSD",1672778429961,7.82397637,1212.2,1212.1,9.99621203]
["bitfinex","ETHUSD",1672778433746,3.71291194,1212.2,1212.1,9.99621203]
["bitfinex","ETHUSD",1672778434067,3.71291194,1212.2,1212.1,14.10914177]
["bitfinex","ETHUSD",1672778434775,3.71291194,1212.2,1212.1,24.00931177]
["bitfinex","ETHUSD",1672778434986,3.09406161,1212.2,1212.1,35.95348177]
["bitfinex","ETHUSD",1672778435195,3.09406161,1212.2,1212.1,40.74426639]
["bitfinex","ETHUSD",1672778438771,3.09406161,1212.2,1212.1,43.74426639]
["bitfinex","ETHUSD",1672778440070,3.09406161,1212.2,1212.1,43.7407653]
["bitfinex","ETHUSD",1672778440815,3.71291194,1212.2,1212.1,43.7407653]
["bitfinex","ETHUSD",1672778440959,3.77891194,1212.3,1212.1,43.7407653]
["bitfinex","ETHUSD",1672778441165,3.71291194,1212.3,1212.2,11.94835]
["bitfinex","ETHUSD",1672778441440,3.71291194,1212.3,1212.2,21.9467]
["bitfinex","ETHUSD",1672778441602,3.71291194,1212.3,1212.2,26.05962974]
["bitfinex","ETHUSD",1672778442220,3.71291194,1212.3,1212.2,21.9467]
["bitfinex","ETHUSD",1672778442432,3.71291194,1212.3,1212.2,26.05962974]
["bitfinex","ETHUSD",1672778442676,3.71291194,1212.3,1212.2,21.9467]
["bitfinex","ETHUSD",1672778442925,3.71291194,1212.3,1212.2,26.05962974]
["bitfinex","ETHUSD",1672778443602,3.71291194,1212.3,1212.2,21.9467]
["bitfinex","ETHUSD",1672778443810,3.71291194,1212.3,1212.2,26.05962974]
["bitfinex","ETHUSD",1672778445496,3.09260626,1212.3,1212.2,47.89632974]
["bitfinex","ETHUSD",1672778445707,3.09260626,1212.3,1212.2,55.98596271]
["bitfinex","ETHUSD",1672778445930,3.09260626,1212.3,1212.2,56.21596271]
["bitfinex","ETHUSD",1672778447634,3.09260626,1212.3,1212.2,56.46147207]
["bitfinex","ETHUSD",1672778448739,3.09260626,1212.3,1212.2,52.34854233]
["bitfinex","ETHUSD",1672778449053,3.09260626,1212.3,1212.2,56.46147207]
["bitfinex","ETHUSD",1672778449265,3.09260626,1212.3,1212.2,52.34854233]
["bitfinex","ETHUSD",1672778449894,3.09260626,1212.3,1212.2,52.35618616]
["bitfinex","ETHUSD",1672778450768,3.09260626,1212.3,1212.2,56.4691159]
["bitfinex","ETHUSD",1672778451676,3.09260626,1212.3,1212.2,52.35618616]
["bitfinex","ETHUSD",1672778451885,3.09260626,1212.3,1212.2,56.4691159]
["bitfinex","ETHUSD",1672778454114,3.09260626,1212.3,1212.2,52.35618616]
["bitfinex","ETHUSD",1672778454571,3.09260626,1212.3,1212.2,56.4691159]
["bitfinex","ETHUSD",1672778455155,3.09260626,1212.3,1212.2,52.35618616]
["bitfinex","ETHUSD",1672778455808,3.09260626,1212.3,1212.2,42.45683616]
["bitfinex","ETHUSD",1672778456024,3.09260626,1212.3,1212.2,37.36720319]
["bitfinex","ETHUSD",1672778456353,3.09260626,1212.3,1212.2,41.48013293]
["bitfinex","ETHUSD",1672778461242,3.09260626,1212.3,1212.2,41.46225793]
["bitfinex","ETHUSD",1672778461660,3.09260626,1212.3,1212.2,39.43113293]
["bitfinex","ETHUSD",1672778461866,3.09260626,1212.3,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778470302,3.77891194,1212.4,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778470514,3.09233767,1212.3,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778470723,3.77891194,1212.4,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778470995,3.09234115,1212.3,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778471147,3.77891194,1212.4,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778471347,5.0933456,1212.4,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778472033,3.71291194,1212.4,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778472247,3.71491194,1212.4,1212.2,39.42913293]
["bitfinex","ETHUSD",1672778472398,3.71291194,1212.4,1212.2,39.43213293]
["bitfinex","ETHUSD",1672778473403,3.71291194,1212.4,1212.3,4.11292974]
["bitfinex","ETHUSD",1672778473556,3.71291194,1212.4,1212.3,14.01145974]
["bitfinex","ETHUSD",1672778473762,3.71291194,1212.4,1212.3,14.11045974]
["bitfinex","ETHUSD",1672778474039,5.09142463,1212.5,1212.3,14.11809549]
["bitfinex","ETHUSD",1672778474250,3.71191163,1212.4,1212.3,14.11809549]
["bitfinex","ETHUSD",1672778474399,13.28534943,1212.5,1212.3,10.00516575]
["bitfinex","ETHUSD",1672778474611,3.71191012,1212.4,1212.3,14.11809549]
["bitfinex","ETHUSD",1672778474928,18.28534943,1212.5,1212.3,19.90369575]
["bitfinex","ETHUSD",1672778475199,18.28534943,1212.5,1212.3,24.01662549]
["bitfinex","ETHUSD",1672778475200,18.21934943,1212.5,1212.3,24.01662549]
["bitfinex","ETHUSD",1672778475436,17.60024943,1212.5,1212.3,24.01662549]
["bitfinex","ETHUSD",1672778475758,4.33312098,1212.4,1212.3,19.90369575]
["bitfinex","ETHUSD",1672778475974,6.09314592,1212.4,1212.3,19.90369575]
["bitfinex","ETHUSD",1672778476201,6.09314592,1212.4,1212.3,10.00516575]
["bitfinex","ETHUSD",1672778479397,6.09314592,1212.4,1212.3,0.10663575]
["bitfinex","ETHUSD",1672778479611,6.09314592,1212.4,1212.3,0.00763575]
["bitfinex","ETHUSD",1672778482473,36.55422726,1212.4,1212.3,0.00763575]
["bitfinex","ETHUSD",1672778482898,16.75878726,1212.4,1212.3,0.00763575]
["bitfinex","ETHUSD",1672778483204,11.65774494,1212.4,1212.3,0.00763575]
["bitfinex","ETHUSD",1672778483607,16.65774494,1212.4,1212.3,0.00763575]
["bitfinex","ETHUSD",1672778484368,21.75878726,1212.4,1212.3,0.00763575]
["bitfinex","ETHUSD",1672778484725,21.75878726,1212.4,1212.3,0.00546086]
["bitfinex","ETHUSD",1672778485851,16.65774494,1212.4,1212.3,0.00546086]
["bitfinex","ETHUSD",1672778486175,20.98897465,1212.4,1212.3,0.00546086]
["bitfinex","ETHUSD",1672778486742,16.65774494,1212.4,1212.3,0.00546086]
["bitfinex","ETHUSD",1672778487629,21.75878726,1212.4,1212.3,0.00546086]
["bitfinex","ETHUSD",1672778489459,6.76002494,1212.4,1212.3,0.00546086]
["bitfinex","ETHUSD",1672778489991,6.76002494,1212.4,1212.3,0.00790777]
["bitfinex","ETHUSD",1672778490404,11.09017652,1212.4,1212.3,0.00790777]
["bitfinex","ETHUSD",1672778490879,51.86501814,1212.4,1212.2,0.34450936]
["bitfinex","ETHUSD",1672778491090,51.86501814,1212.4,1212.2,0.24550936]
["bitfinex","ETHUSD",1672778491091,18.87392458,1212.3,1212.2,0.24550936]
["bitfinex","ETHUSD",1672778491303,56.32464251,1212.3,1212.2,0.24550936]
["bitfinex","ETHUSD",1672778491517,56.32464251,1212.3,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778491725,8.71206789,1212.1,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778491939,9.11292974,1212.1,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778492085,33.24401567,1212.1,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778492297,31.23151762,1212.1,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778492501,25.66209355,1212.1,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778492729,15.14328141,1212.1,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778495421,4.11292974,1212.1,1212.0,19.80683446]
["bitfinex","ETHUSD",1672778495566,4.11292974,1212.1,1212.0,19.90583446]
["bitfinex","ETHUSD",1672778495771,4.11292974,1212.1,1212.0,29.80682446]
["bitfinex","ETHUSD",1672778496034,7.20283506,1212.1,1212.0,29.80682446]
["bitfinex","ETHUSD",1672778498120,7.19904332,1212.1,1212.0,29.80682446]
["bitfinex","ETHUSD",1672778499886,7.82124179,1212.1,1212.0,29.80682446]
["bitfinex","ETHUSD",1672778500100,4.109138,1212.1,1212.0,29.80682446]
["bitfinex","ETHUSD",1672778500415,7.198458,1212.1,1212.0,29.80682446]
["bitfinex","ETHUSD",1672778500650,4.109138,1212.1,1212.0,29.80682446]
["bitfinex","ETHUSD",1672778500981,7.82124179,1212.1,1212.0,19.90583446]
["bitfinex","ETHUSD",1672778501151,14.48254969,1212.1,1212.0,10.00484446]
["bitfinex","ETHUSD",1672778501344,14.48254969,1212.1,1212.0,0.10385446]
["bitfinex","ETHUSD",1672778501559,14.48254969,1212.1,1212.0,0.00485446]
["bitfinex","ETHUSD",1672778501768,14.48254969,1212.1,1212.0,9.90584446]
["bitfinex","ETHUSD",1672778501978,9.48254969,1212.1,1212.0,10.01272477]
["bitfinex","ETHUSD",1672778503128,5.7704459,1212.1,1212.0,10.01272477]
["bitfinex","ETHUSD",1672778503672,5.7704459,1212.1,1212.0,19.91371477]
["bitfinex","ETHUSD",1672778504281,8.85904372,1212.1,1212.0,19.91371477]
["bitfinex","ETHUSD",1672778504725,7.19773582,1212.1,1212.0,29.81470477]
["bitfinex","ETHUSD",1672778505385,7.19773582,1212.1,1212.0,33.92726286]
["bitfinex","ETHUSD",1672778506497,4.109138,1212.1,1212.0,29.81470477]
["bitfinex","ETHUSD",1672778506822,22.72141179,1212.1,1212.0,0.11173477]
["bitfinex","ETHUSD",1672778507057,24.38294633,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778507605,14.48277633,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778510992,14.48277633,1212.1,1212.0,9.91372477]
["bitfinex","ETHUSD",1672778511123,14.48277633,1212.1,1212.0,10.01272477]
["bitfinex","ETHUSD",1672778513180,14.48277633,1212.1,1212.0,0.11173477]
["bitfinex","ETHUSD",1672778513495,14.48277633,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778514546,46.84592847,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778515172,47.46522847,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778516257,57.36539847,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778519760,47.46522847,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778520390,13.61265291,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778520603,12.98797332,1212.1,1212.0,0.01273477]
["bitfinex","ETHUSD",1672778520861,12.98797332,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778521025,12.98797332,1212.1,1212.0,9.91078147]
["bitfinex","ETHUSD",1672778521238,12.98797332,1212.1,1212.0,10.00978147]
["bitfinex","ETHUSD",1672778522394,12.98797332,1212.1,1212.0,0.10879147]
["bitfinex","ETHUSD",1672778522658,12.98797332,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778523082,8.66260698,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778523289,12.99335291,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778523657,18.56277698,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778524035,22.89352291,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778524224,32.79369291,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778524387,42.69386291,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778524604,22.89352291,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778524813,8.66260698,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778525138,22.26975117,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778525869,16.56170454,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778526290,20.89245047,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778526502,16.56170454,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778527159,10.99228047,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778528225,6.66153454,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778528417,10.99228047,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778528806,6.66153454,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778529789,10.99228047,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778529966,13.71648546,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778532858,33.51682546,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778533342,43.41699546,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778534392,47.5658566,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778535026,27.7655166,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778537043,47.5658566,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778537640,48.35090551,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778538220,43.23511067,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778538437,33.33494067,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778538795,38.45073551,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778539053,33.33494067,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778539447,43.23511067,1212.1,1212.0,0.00979147]
["bitfinex","ETHUSD",1672778540683,47.56433144,1212.1,1212.0,0.26423172]
["bitfinex","ETHUSD",1672778541582,43.23511067,1212.1,1212.0,0.26423172]
["bitfinex","ETHUSD",1672778541816,47.5645473,1212.1,1212.0,0.26423172]
["bitfinex","ETHUSD",1672778542321,48.35090551,1212.1,1212.0,0.26423172]
["bitfinex","ETHUSD",1672778542675,43.23511067,1212.1,1212.0,0.26423172]
["bitfinex","ETHUSD",1672778543162,37.66464762,1212.1,1212.0,0.26423172]
["bitfinex","ETHUSD",1672778544992,33.33494067,1212.1,1212.0,0.2637381]
["bitfinex","ETHUSD",1672778545741,13.7163303,1212.1,1212.0,10.1647281]
["bitfinex","ETHUSD",1672778545980,13.7163303,1212.1,1212.0,0.3627381]
["bitfinex","ETHUSD",1672778546185,13.7163303,1212.1,1212.0,0.2637381]
["bitfinex","ETHUSD",1672778547934,8.7163303,1212.1,1212.0,0.2637381]
["bitfinex","ETHUSD",1672778548626,8.7163303,1212.1,1212.0,10.1647281]
["bitfinex","ETHUSD",1672778548948,13.7163303,1212.1,1212.0,0.3627381]
["bitfinex","ETHUSD",1672778549092,13.7163303,1212.1,1212.0,0.2637381]
["bitfinex","ETHUSD",1672778549627,13.7163303,1212.1,1212.0,10.1147281]
["bitfinex","ETHUSD",1672778549942,13.71393025,1212.1,1212.0,0.31794331]
["bitfinex","ETHUSD",1672778550154,13.71393025,1212.1,1212.0,10.11993331]
["bitfinex","ETHUSD",1672778550354,13.71393025,1212.1,1212.0,0.31794331]
["bitfinex","ETHUSD",1672778550566,13.71393025,1212.1,1212.0,0.21894331]
["bitfinex","ETHUSD",1672778553533,12.05479576,1212.1,1212.0,10.11993331]
["bitfinex","ETHUSD",1672778553741,12.05479576,1212.1,1212.0,20.11992331]
["bitfinex","ETHUSD",1672778553959,12.05479576,1212.1,1212.0,10.21893331]
["bitfinex","ETHUSD",1672778554796,12.05479576,1212.1,1212.0,20.11992331]
["bitfinex","ETHUSD",1672778556421,12.05479576,1212.1,1212.0,30.02091331]
["bitfinex","ETHUSD",1672778557090,12.05479576,1212.1,1212.0,20.11992331]
["bitfinex","ETHUSD",1672778557826,12.05479576,1212.1,1212.0,10.21893331]
["bitfinex","ETHUSD",1672778558080,14.71319518,1212.1,1212.0,0.31794331]
["bitfinex","ETHUSD",1672778558293,14.71319518,1212.1,1212.0,0.21894331]
["bitfinex","ETHUSD",1672778560446,14.71484214,1212.1,1212.0,0.21894331]
["bitfinex","ETHUSD",1672778561142,9.71484214,1212.1,1212.0,0.21894331]
["bitfinex","ETHUSD",1672778565846,14.71484214,1212.1,1212.0,0.21894331]
["bitfinex","ETHUSD",1672778568965,9.71484214,1212.1,1212.0,0.21894331]
["bitfinex","ETHUSD",1672778570610,9.71484214,1212.1,1212.0,0.21608257]
["bitfinex","ETHUSD",1672778571541,9.71484214,1212.1,1212.0,0.26871649]
["bitfinex","ETHUSD",1672778572232,5.38260441,1212.1,1212.0,0.26871649]
["bitfinex","ETHUSD",1672778573907,9.71484214,1212.1,1212.0,0.26871649]
["bitfinex","ETHUSD",1672778576024,5.38260441,1212.1,1212.0,0.26871649]
["bitfinex","ETHUSD",1672778576241,9.71484214,1212.1,1212.0,0.26871649]
["bitfinex","ETHUSD",1672778577536,9.71684214,1212.1,1212.0,0.26871649]
["bitfinex","ETHUSD",1672778577794,9.71484214,1212.1,1212.0,0.26871649]
["bitfinex","ETHUSD",1672778579241,9.71484214,1212.1,1212.0,10.16970649]
["bitfinex","ETHUSD",1672778579446,9.71484214,1212.1,1212.0,10.26870649]
["bitfinex","ETHUSD",1672778586145,9.71484214,1212.1,1212.0,10.21870649]
["bitfinex","ETHUSD",1672778587676,9.71484214,1212.1,1212.0,20.11969649]
["bitfinex","ETHUSD",1672778588510,9.71484214,1212.1,1212.0,10.21870649]
["bitfinex","ETHUSD",1672778588934,9.71484214,1212.1,1212.0,20.11969649]
["bitfinex","ETHUSD",1672778589352,6.99063715,1212.1,1212.0,20.11969649]
["bitfinex","ETHUSD",1672778591055,6.99063715,1212.1,1212.0,10.21870649]
["bitfinex","ETHUSD",1672778592755,6.99063715,1212.1,1212.0,0.31771649]
["bitfinex","ETHUSD",1672778593063,6.99063715,1212.1,1212.0,0.21871649]
["bitfinex","ETHUSD",1672778593280,6.99063715,1212.1,1212.0,10.11970649]
["bitfinex","ETHUSD",1672778593585,6.99063715,1212.1,1212.0,10.21870649]
["bitfinex","ETHUSD",1672778595572,10.12035132,1212.1,1212.0,10.21870649]
["bitfinex","ETHUSD",1672778595739,10.12035132,1212.1,1212.0,20.11969649]
["bitfinex","ETHUSD",1672778597799,10.12035132,1212.1,1212.0,20.24493548]
["bitfinex","ETHUSD",1672778604511,10.12035132,1212.1,1212.0,30.14592548]
["bitfinex","ETHUSD",1672778604722,10.12035132,1212.1,1212.0,34.25885522]
["bitfinex","ETHUSD",1672778606278,10.12035132,1212.1,1212.0,30.14592548]
["bitfinex","ETHUSD",1672778606467,10.12035132,1212.1,1212.0,20.24493548]
["bitfinex","ETHUSD",1672778610692,10.12035132,1212.1,1212.0,30.14592548]
["bitfinex","ETHUSD",1672778610905,10.12035132,1212.1,1212.0,20.24288858]
["bitfinex","ETHUSD",1672778611579,10.12035132,1212.1,1212.0,34.25680832]
["bitfinex","ETHUSD",1672778611749,6.84496427,1212.1,1212.0,34.25680832]
["bitfinex","ETHUSD",1672778611957,6.84496385,1212.1,1212.0,30.14387858]
["bitfinex","ETHUSD",1672778612290,6.84496385,1212.1,1212.0,34.25680832]
["bitfinex","ETHUSD",1672778613917,7.4619519,1212.1,1212.0,10.34189858]
["bitfinex","ETHUSD",1672778614070,9.45908242,1212.1,1212.0,10.34189858]
["bitfinex","ETHUSD",1672778617873,7.4619519,1212.1,1212.0,10.34189858]
["bitfinex","ETHUSD",1672778618065,3.71422798,1212.1,1212.0,39.29180832]
["bitfinex","ETHUSD",1672778618274,3.85116523,1212.2,1212.0,49.19279832]
["bitfinex","ETHUSD",1672778618628,3.78516523,1212.2,1212.1,6.15592974]
["bitfinex","ETHUSD",1672778618968,3.78516523,1212.2,1212.1,35.95543974]
["bitfinex","ETHUSD",1672778619284,3.78516523,1212.2,1212.1,35.96367339]
["bitfinex","ETHUSD",1672778621689,3.71422798,1212.2,1212.1,45.86384339]
["bitfinex","ETHUSD",1672778621904,3.71422798,1212.2,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778622114,7.72905367,1212.3,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778622115,11.44328165,1212.3,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778622324,3.09187964,1212.2,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778622556,3.09185566,1212.2,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778622715,3.04185566,1212.2,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778627118,5.51374644,1212.2,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778629374,2.47189078,1212.2,1212.1,51.45098498]
["bitfinex","ETHUSD",1672778629584,2.47189078,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778629962,2.42189078,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778635471,9.59573353,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778636953,5.51082903,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778637786,9.56919422,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778639465,7.14730344,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778639671,9.61787222,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778640373,2.47056878,1212.2,1212.1,51.68098498]
["bitfinex","ETHUSD",1672778643108,5.62550703,1212.3,1212.1,54.68098498]
["bitfinex","ETHUSD",1672778643324,5.55976728,1212.3,1212.2,4.11292974]
["bitfinex","ETHUSD",1672778643579,5.55976728,1212.3,1212.2,33.81097974]
["bitfinex","ETHUSD",1672778643791,5.55951024,1212.3,1212.2,39.07783224]
["bitfinex","ETHUSD",1672778644004,5.55951024,1212.3,1212.2,39.0870249]
["bitfinex","ETHUSD",1672778645895,5.56151024,1212.3,1212.2,39.0840249]
["bitfinex","ETHUSD",1672778646048,5.55951024,1212.3,1212.2,39.0870249]
["bitfinex","ETHUSD",1672778647658,5.55951024,1212.3,1212.2,48.9863749]
["bitfinex","ETHUSD",1672778648061,2.47057199,1212.3,1212.2,51.9863749]
["bitfinex","ETHUSD",1672778648780,2.47057199,1212.3,1212.2,56.0863749]
["bitfinex","ETHUSD",1672778650938,2.53657199,1212.4,1212.2,56.3163749]
["bitfinex","ETHUSD",1672778651159,2.47057199,1212.4,1212.3,45.75104974]
["bitfinex","ETHUSD",1672778651316,2.47057199,1212.4,1212.3,48.28582457]
["bitfinex","ETHUSD",1672778651529,2.47057199,1212.4,1212.3,48.28916247]
["bitfinex","ETHUSD",1672778651943,14.42092273,1212.5,1212.3,51.5286896]
["bitfinex","ETHUSD",1672778652151,14.35492273,1212.5,1212.4,6.15592974]
["bitfinex","ETHUSD",1672778652359,5.57059563,1212.5,1212.4,35.94808974]
["bitfinex","ETHUSD",1672778652782,3.10111349,1212.5,1212.4,35.94808974]
["bitfinex","ETHUSD",1672778653574,5.57004112,1212.5,1212.4,35.94563954]
["bitfinex","ETHUSD",1672778653955,5.57004112,1212.5,1212.4,35.95515365]
["bitfinex","ETHUSD",1672778654188,3.10111349,1212.5,1212.4,35.95515365]
["bitfinex","ETHUSD",1672778654404,5.57047371,1212.5,1212.4,35.95515365]
["bitfinex","ETHUSD",1672778654782,3.10111349,1212.5,1212.4,35.95515365]
["bitfinex","ETHUSD",1672778655428,5.57047422,1212.5,1212.4,35.95515365]
["bitfinex","ETHUSD",1672778655620,3.10311349,1212.5,1212.4,35.95526476]
["bitfinex","ETHUSD",1672778655831,3.10111349,1212.5,1212.4,35.95826476]
["bitfinex","ETHUSD",1672778658070,0.01217524,1212.5,1212.4,35.95826476]
["bitfinex","ETHUSD",1672778658809,3.72640322,1212.5,1212.4,35.95826476]
["bitfinex","ETHUSD",1672778658978,3.10013418,1212.5,1212.4,35.95826476]
["bitfinex","ETHUSD",1672778659190,3.10013418,1212.5,1212.4,45.85598476]
["bitfinex","ETHUSD",1672778664185,3.10013418,1212.5,1212.4,43.81298476]
["bitfinex","ETHUSD",1672778665763,3.10213418,1212.5,1212.4,43.80998476]
["bitfinex","ETHUSD",1672778665920,3.10013418,1212.5,1212.4,43.81298476]
["bitfinex","ETHUSD",1672778670326,3.10013418,1212.5,1212.4,33.91526476]
["bitfinex","ETHUSD",1672778670662,1.99417524,1212.5,1212.4,33.91526476]
["bitfinex","ETHUSD",1672778671034,4.20468079,1212.5,1212.4,0.11162522]
["bitfinex","ETHUSD",1672778671349,11.1829321,1212.5,1212.4,0.01262522]
["bitfinex","ETHUSD",1672778672134,15.51516983,1212.5,1212.4,0.01262522]
["bitfinex","ETHUSD",1672778673599,15.51743623,1212.5,1212.4,0.01262522]
["bitfinex","ETHUSD",1672778674184,15.51743623,1212.5,1212.4,0.01003185]
["bitfinex","ETHUSD",1672778675245,15.51943623,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778675390,15.51743623,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778680558,15.51520334,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778682897,12.23349653,1212.5,1212.4,9.91015922]
["bitfinex","ETHUSD",1672778683222,12.23349653,1212.5,1212.4,10.00915922]
["bitfinex","ETHUSD",1672778683435,10.25149653,1212.5,1212.4,10.00915922]
["bitfinex","ETHUSD",1672778684275,5.9192588,1212.5,1212.4,10.00915922]
["bitfinex","ETHUSD",1672778684955,10.25149653,1212.5,1212.4,10.00915922]
["bitfinex","ETHUSD",1672778686178,10.25149653,1212.5,1212.4,0.11143922]
["bitfinex","ETHUSD",1672778686379,10.25149653,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778689851,14.36442627,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778694937,14.36442627,1212.5,1212.4,9.91015922]
["bitfinex","ETHUSD",1672778695143,14.36442627,1212.5,1212.4,10.00915922]
["bitfinex","ETHUSD",1672778697079,10.03218854,1212.5,1212.4,0.11143922]
["bitfinex","ETHUSD",1672778697296,19.92908854,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778697781,34.94178338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778698410,25.04488338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778699039,19.92908854,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778699626,34.94178338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778699792,25.04688338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778699989,34.94178338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778700200,25.04488338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778700675,34.94178338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778700886,25.04488338,1212.5,1212.4,0.01243922]
["bitfinex","ETHUSD",1672778702782,39.09064452,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778703090,50.00033832,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778703305,48.98251766,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778703475,43.87174968,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778705228,48.98216763,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778705588,43.87174968,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778705805,48.98296096,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778707221,43.87174968,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778707438,48.98234694,1212.5,1212.4,0.0092403]
["bitfinex","ETHUSD",1672778712133,48.98234694,1212.5,1212.4,0.01172059]
["bitfinex","ETHUSD",1672778716598,53.76864968,1212.5,1212.4,0.01172059]
["bitfinex","ETHUSD",1672778717026,43.87174968,1212.5,1212.4,0.01172059]
["bitfinex","ETHUSD",1672778718330,50.00033832,1212.5,1212.4,0.01172059]
["bitfinex","ETHUSD",1672778718536,43.87174968,1212.5,1212.4,0.01172059]
["bitfinex","ETHUSD",1672778718786,50.00033832,1212.5,1212.4,0.01172059]
["bitfinex","ETHUSD",1672778719479,50.00033832,1212.5,1212.1,7.8731]
["bitfinex","ETHUSD",1672778719480,5.0,1212.4,1212.1,0.099]
["bitfinex","ETHUSD",1672778719615,53.58789879,1212.3,1212.0,0.06086755]
["bitfinex","ETHUSD",1672778719829,14.2284734,1212.1,1212.0,0.06086755]
["bitfinex","ETHUSD",1672778720031,28.24157314,1212.1,1212.0,0.06086755]
["bitfinex","ETHUSD",1672778721123,38.14174314,1212.1,1212.0,0.06086755]
["bitfinex","ETHUSD",1672778723285,33.81343974,1212.1,1212.0,0.06918135]
["bitfinex","ETHUSD",1672778723464,39.99581005,1212.1,1212.0,0.06918135]
["bitfinex","ETHUSD",1672778723668,39.99581005,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778725204,43.70111442,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778730314,33.80094442,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778730530,17.71840411,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778732358,27.61857411,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778734410,27.62057411,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778734566,17.71840411,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778736369,12.81823411,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778737466,38.1816205,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778737658,18.3812805,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778741285,14.67597613,1212.1,1212.0,0.07268133]
["bitfinex","ETHUSD",1672778742048,12.81997108,1212.1,1212.0,9.97367133]
["bitfinex","ETHUSD",1672778742253,12.81997108,1212.1,1212.0,10.07267133]
["bitfinex","ETHUSD",1672778743199,9.11292974,1212.1,1212.0,10.07267133]
["bitfinex","ETHUSD",1672778743406,12.82005481,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778743615,12.82005481,1212.1,1212.0,0.16918057]
["bitfinex","ETHUSD",1672778743951,12.82005481,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778743952,16.40326927,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778744166,11.40326588,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778744344,11.40325657,1212.1,1212.0,9.97117057]
["bitfinex","ETHUSD",1672778744702,11.40325657,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778745072,16.40325657,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778747022,17.0244476,1212.1,1212.0,0.16918057]
["bitfinex","ETHUSD",1672778747189,17.0244476,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778747611,17.0244476,1212.1,1212.0,9.97117057]
["bitfinex","ETHUSD",1672778747867,17.0244476,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778749703,17.0244476,1212.1,1212.0,0.16918057]
["bitfinex","ETHUSD",1672778749704,31.07347874,1212.1,1212.0,0.16918057]
["bitfinex","ETHUSD",1672778749916,40.97364874,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778750185,31.07347874,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778751243,21.17330874,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778754126,21.79260874,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778755319,17.46430534,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778757022,17.46430534,1212.1,1212.0,9.97117057]
["bitfinex","ETHUSD",1672778757279,22.57709325,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778757871,22.57909325,1212.1,1212.0,10.06717057]
["bitfinex","ETHUSD",1672778758207,22.57709325,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778758422,22.57709325,1212.1,1212.0,0.16918057]
["bitfinex","ETHUSD",1672778758573,22.57709325,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778759164,32.47726325,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778759327,22.57709325,1212.1,1212.0,0.07018057]
["bitfinex","ETHUSD",1672778761427,22.57709325,1212.1,1212.0,9.97117057]
["bitfinex","ETHUSD",1672778761641,22.57709325,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778762261,17.57709325,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778762616,12.46430534,1212.1,1212.0,10.07017057]
["bitfinex","ETHUSD",1672778762835,12.46430534,1212.1,1212.0,19.97116057]
["bitfinex","ETHUSD",1672778763196,16.79645017,1212.1,1212.0,19.97116057]
["bitfinex","ETHUSD",1672778763400,16.1774647,1212.1,1212.0,33.85066244]
["bitfinex","ETHUSD",1672778763610,16.79645017,1212.1,1212.0,29.87215057]
["bitfinex","ETHUSD",1672778764349,16.17715017,1212.1,1212.0,29.87215057]
["bitfinex","ETHUSD",1672778765252,13.11424483,1212.2,1212.0,33.84622826]
["bitfinex","ETHUSD",1672778765408,13.11424483,1212.2,1212.1,4.11292974]
["bitfinex","ETHUSD",1672778765409,13.04824483,1212.2,1212.1,4.11292974]
["bitfinex","ETHUSD",1672778765611,5.11278791,1212.2,1212.1,14.01309974]
["bitfinex","ETHUSD",1672778765829,10.79798791,1212.3,1212.1,14.11209974]
["bitfinex","ETHUSD",1672778766063,4.33173088,1212.2,1212.1,14.12137543]
["bitfinex","ETHUSD",1672778766285,4.33173088,1212.2,1212.1,33.92171543]
["bitfinex","ETHUSD",1672778766824,4.33173088,1212.2,1212.1,24.018519]
["bitfinex","ETHUSD",1672778767607,4.33173088,1212.2,1212.1,19.90558926]
["bitfinex","ETHUSD",1672778768548,4.33173088,1212.2,1212.1,24.018519]
["bitfinex","ETHUSD",1672778769112,4.33173088,1212.2,1212.1,19.90558926]
["bitfinex","ETHUSD",1672778769665,4.33173088,1212.2,1212.1,19.90886234]
["bitfinex","ETHUSD",1672778770867,13.88478896,1212.2,1212.1,0.11154877]
["bitfinex","ETHUSD",1672778771075,13.88478896,1212.2,1212.0,0.05836679]
["bitfinex","ETHUSD",1672778771076,5.0,1212.1,1212.0,0.05836679]
["bitfinex","ETHUSD",1672778771300,28.89709424,1212.1,1212.0,0.05836679]
["bitfinex","ETHUSD",1672778771629,34.14255037,1212.1,1212.0,0.00823363]
["bitfinex","ETHUSD",1672778772071,24.24238037,1212.1,1212.0,0.00823363]
["bitfinex","ETHUSD",1672778772331,24.24238037,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778773111,19.12654701,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778775335,24.24238037,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778775916,19.12654701,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778776123,18.50724701,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778776773,23.62308037,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778776986,18.50724701,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778778068,22.83741703,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778778645,18.50724701,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778778872,22.83746136,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778779117,18.50724701,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778779432,22.83741461,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778779592,22.83941461,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778779796,22.83741461,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778780057,18.50724701,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778780265,23.62308037,1212.1,1212.0,0.01605217]
["bitfinex","ETHUSD",1672778781121,23.62308037,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778782802,22.83734386,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778783202,18.50724701,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778783698,22.83741156,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778784834,8.44309429,1212.1,1212.0,4.21168191]
["bitfinex","ETHUSD",1672778785050,8.44509429,1212.1,1212.0,33.91465191]
["bitfinex","ETHUSD",1672778785200,4.33016455,1212.1,1212.0,34.01365191]
["bitfinex","ETHUSD",1672778785407,8.44309429,1212.1,1212.0,34.01365191]
["bitfinex","ETHUSD",1672778787366,8.44309429,1212.1,1212.0,10.09874217]
["bitfinex","ETHUSD",1672778787672,8.44085064,1212.1,1212.0,10.09874217]
["bitfinex","ETHUSD",1672778788493,8.44085064,1212.1,1212.0,14.2014062]
["bitfinex","ETHUSD",1672778789558,8.44085064,1212.1,1212.0,14.20388364]
["bitfinex","ETHUSD",1672778789721,4.11292974,1212.1,1212.0,14.20388364]
["bitfinex","ETHUSD",1672778790513,4.11292974,1212.1,1212.0,0.19775217]
["bitfinex","ETHUSD",1672778790822,4.11292974,1212.1,1212.0,9.99974217]
["bitfinex","ETHUSD",1672778790982,4.11292974,1212.1,1212.0,0.19775217]
["bitfinex","ETHUSD",1672778791206,4.11292974,1212.1,1212.0,9.99974217]
["bitfinex","ETHUSD",1672778791435,4.11292974,1212.1,1212.0,10.09874217]
["bitfinex","ETHUSD",1672778792514,8.44232407,1212.1,1212.0,10.09874217]
["bitfinex","ETHUSD",1672778797219,8.44232407,1212.1,1212.0,0.19775217]
["bitfinex","ETHUSD",1672778797491,8.44232407,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778798009,8.44232407,1212.1,1212.0,9.99974217]
["bitfinex","ETHUSD",1672778798180,8.44232407,1212.1,1212.0,14.20424226]
["bitfinex","ETHUSD",1672778798535,4.11292974,1212.1,1212.0,34.00622226]
["bitfinex","ETHUSD",1672778798784,8.44232407,1212.1,1212.0,34.00622226]
["bitfinex","ETHUSD",1672778799174,4.11292974,1212.1,1212.0,34.00622226]
["bitfinex","ETHUSD",1672778799321,8.44232407,1212.1,1212.0,34.00622226]
["bitfinex","ETHUSD",1672778799951,8.44232407,1212.1,1212.0,24.10523226]
["bitfinex","ETHUSD",1672778800299,4.11292974,1212.1,1212.0,24.10523226]
["bitfinex","ETHUSD",1672778801736,8.44232407,1212.1,1212.0,24.10523226]
["bitfinex","ETHUSD",1672778801972,8.44232407,1212.1,1212.0,4.30325226]
["bitfinex","ETHUSD",1672778802176,8.44232407,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778802359,8.44232407,1212.1,1212.0,9.99974217]
["bitfinex","ETHUSD",1672778802570,8.44232407,1212.1,1212.0,10.09874217]
["bitfinex","ETHUSD",1672778804418,18.34249407,1212.1,1212.0,0.19775217]
["bitfinex","ETHUSD",1672778804658,22.24703645,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778804780,32.14720645,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778805258,22.24703645,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778805444,12.34686645,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778805660,32.14720645,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778806074,36.29606759,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778806293,16.49572759,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778806998,26.39589759,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778809116,22.06650326,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778809973,12.16633326,1212.1,1212.0,0.09875217]
["bitfinex","ETHUSD",1672778810697,12.16633326,1212.1,1212.0,0.09618799]
["bitfinex","ETHUSD",1672778812170,13.16923688,1212.1,1212.0,0.09618799]
["bitfinex","ETHUSD",1672778814740,40.08250662,1212.1,1212.0,7.99e-06]
["bitfinex","ETHUSD",1672778814956,68.96301187,1212.1,1212.0,7.99e-06]
["bitfinex","ETHUSD",1672778815119,68.96301187,1212.1,1212.0,0.00782279]
["bitfinex","ETHUSD",1672778815330,34.70297,1212.0,1211.9,0.00658754]
["bitfinex","ETHUSD",1672778815545,56.51521209,1212.0,1211.9,0.00658754]
["bitfinex","ETHUSD",1672778815751,56.51521209,1212.0,1211.8,0.00907999]
["bitfinex","ETHUSD",1672778815752,5.0,1211.9,1211.8,0.00907999]
["bitfinex","ETHUSD",1672778815967,24.80524,1211.8,1211.7,0.00717262]
["bitfinex","ETHUSD",1672778816171,41.80232926,1211.8,1211.7,0.00717262]
["bitfinex","ETHUSD",1672778816385,54.41104773,1211.8,1211.7,0.00717262]
["bitfinex","ETHUSD",1672778816704,64.31366773,1211.8,1211.7,0.00717262]
["bitfinex","ETHUSD",1672778817101,63.52459291,1211.8,1211.7,0.00717262]
["bitfinex","ETHUSD",1672778819111,63.52685931,1211.8,1211.7,0.01436379]
["bitfinex","ETHUSD",1672778820487,59.20013575,1211.8,1211.7,0.01436379]
["bitfinex","ETHUSD",1672778820696,75.47284477,1211.8,1211.7,0.01436379]
["bitfinex","ETHUSD",1672778820907,75.47284477,1211.8,1211.6,0.00898581]
["bitfinex","ETHUSD",1672778820908,83.54007436,1211.8,1211.6,0.00898581]
["bitfinex","ETHUSD",1672778821137,55.03396721,1211.7,1211.6,0.00898581]
["bitfinex","ETHUSD",1672778821351,60.25321472,1211.7,1211.6,0.00898581]
["bitfinex","ETHUSD",1672778821739,68.55021472,1211.7,1211.6,0.00898581]
["bitfinex","ETHUSD",1672778821948,73.55021472,1211.7,1211.6,0.00898581]
["bitfinex","ETHUSD",1672778822264,76.55021472,1211.7,1211.6,0.00898581]
["bitfinex","ETHUSD",1672778823093,71.44179839,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778823441,75.7615092,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778823839,75.76163222,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778824673,76.55021472,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778825146,75.75841005,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778828336,75.76041005,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778828504,75.75841005,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778829153,76.19710866,1211.7,1211.6,0.01596341]
["bitfinex","ETHUSD",1672778829990,44.617,1211.6,1211.5,0.00717262]
["bitfinex","ETHUSD",1672778830205,75.04186674,1211.6,1211.5,0.00717262]
["bitfinex","ETHUSD",1672778833315,44.62028,1211.5,1211.4,0.00252562]
["bitfinex","ETHUSD",1672778833520,63.95984475,1211.5,1211.4,0.00252562]
["bitfinex","ETHUSD",1672778833755,72.85411115,1211.5,1211.4,0.00252562]
["bitfinex","ETHUSD",1672778834088,69.77633728,1211.5,1211.4,0.00934131]
["bitfinex","ETHUSD",1672778834297,81.08079268,1211.5,1211.4,0.00934131]
["bitfinex","ETHUSD",1672778834519,80.46119268,1211.5,1211.4,0.00934131]
["bitfinex","ETHUSD",1672778834726,80.46119268,1211.5,1211.4,0.00699459]
["bitfinex","ETHUSD",1672778835603,5.0,1211.4,1211.1,8.02199408]
["bitfinex","ETHUSD",1672778835819,7.18929616,1211.3,1211.1,12.50214349]
["bitfinex","ETHUSD",1672778836138,17.09614616,1211.3,1211.1,12.50214349]
["bitfinex","ETHUSD",1672778836553,17.09614616,1211.3,1211.1,4.57914941]
["bitfinex","ETHUSD",1672778836763,15.25032631,1211.3,1211.1,4.48014941]
["bitfinex","ETHUSD",1672778837877,25.15717631,1211.3,1211.1,4.48014941]
["bitfinex","ETHUSD",1672778838092,25.15717631,1211.3,1211.0,25.2128]
["bitfinex","ETHUSD",1672778838232,4.11292974,1211.3,1211.1,11.96119]
["bitfinex","ETHUSD",1672778838605,15.25023631,1211.3,1211.1,2.152]
["bitfinex","ETHUSD",1672778838793,15.25023631,1211.3,1211.1,5.77046]
["bitfinex","ETHUSD",1672778838983,15.25023631,1211.3,1211.1,5.86946]
["bitfinex","ETHUSD",1672778840232,25.15699631,1211.3,1211.1,5.86946]
["bitfinex","ETHUSD",1672778840453,5.34347631,1211.3,1211.2,4.10725106]
["bitfinex","ETHUSD",1672778840669,15.25018631,1211.3,1211.2,4.10725106]
["bitfinex","ETHUSD",1672778840999,15.25018631,1211.3,1211.1,9.97671151]
["bitfinex","ETHUSD",1672778842596,15.25018631,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778842945,5.34347631,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778843351,15.25018631,1211.3,1211.2,6.14622047]
["bitfinex","ETHUSD",1672778843500,25.15689631,1211.3,1211.2,6.24522047]
["bitfinex","ETHUSD",1672778843713,15.25018631,1211.3,1211.2,6.24522047]
["bitfinex","ETHUSD",1672778843962,25.15689631,1211.3,1211.2,6.24522047]
["bitfinex","ETHUSD",1672778844168,25.15689631,1211.3,1211.2,2.133]
["bitfinex","ETHUSD",1672778844358,27.00271616,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778845345,36.90942616,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778847411,35.67887959,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778848515,38.13997273,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778849198,38.14351081,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778849741,8.42338081,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778849943,8.42338081,1211.3,1211.2,6.14195678]
["bitfinex","ETHUSD",1672778850161,18.33009081,1211.3,1211.2,2.133]
["bitfinex","ETHUSD",1672778850347,8.42338081,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778850548,7.19512786,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778850751,7.19512786,1211.3,1211.2,6.14231331]
["bitfinex","ETHUSD",1672778851122,18.33009081,1211.3,1211.2,6.24131331]
["bitfinex","ETHUSD",1672778851332,18.33009081,1211.3,1211.2,2.133]
["bitfinex","ETHUSD",1672778851647,18.33009081,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778851816,28.23680081,1211.3,1211.2,2.034]
["bitfinex","ETHUSD",1672778852467,25.77570767,1211.3,1211.2,6.14586765]
["bitfinex","ETHUSD",1672778852658,28.23680081,1211.3,1211.2,2.133]
["bitfinex","ETHUSD",1672778852887,4.31045107,1211.3,1211.2,2.65848677]
["bitfinex","ETHUSD",1672778853163,4.31045107,1211.3,1211.2,8.80464637]
["bitfinex","ETHUSD",1672778853376,4.31045107,1211.3,1211.2,13.90364637]
["bitfinex","ETHUSD",1672778854218,1.84935793,1211.3,1211.2,13.90364637]
["bitfinex","ETHUSD",1672778854689,4.31045107,1211.3,1211.2,13.90364637]
["bitfinex","ETHUSD",1672778855064,4.31045107,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778855276,2.46109314,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778855562,4.31583625,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778855778,5.53754703,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778856029,2.46109314,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778856622,5.53754703,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778856981,9.65047677,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778857305,7.18938363,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778857846,9.66356822,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778858130,5.55063848,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778859293,3.07645389,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778860494,5.55210244,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778861127,3.07645389,1211.3,1211.2,8.85364637]
["bitfinex","ETHUSD",1672778861339,3.09454307,1211.3,1211.2,8.2291596]
["bitfinex","ETHUSD",1672778863290,3.09454307,1211.3,1211.2,18.1366796]
["bitfinex","ETHUSD",1672778864588,3.09454307,1211.3,1211.2,28.0441996]
["bitfinex","ETHUSD",1672778864800,3.09454307,1211.3,1211.2,32.33941256]
["bitfinex","ETHUSD",1672778865892,3.09454307,1211.3,1211.2,22.43189256]
["bitfinex","ETHUSD",1672778869115,13.66772693,1211.4,1211.2,22.43189256]
["bitfinex","ETHUSD",1672778869323,3.69573693,1211.3,1211.2,16.1526796]
["bitfinex","ETHUSD",1672778869645,3.69573693,1211.3,1211.2,18.2056796]
["bitfinex","ETHUSD",1672778871170,3.09482405,1211.3,1211.2,18.2056796]
["bitfinex","ETHUSD",1672778872394,3.09482405,1211.3,1211.2,18.20744974]
["bitfinex","ETHUSD",1672778872618,0.066,1211.4,1211.2,18.20744974]
["bitfinex","ETHUSD",1672778872842,37.9909964,1211.5,1211.3,2.038]
["bitfinex","ETHUSD",1672778873004,32.46162127,1211.5,1211.3,6.15092974]
["bitfinex","ETHUSD",1672778873212,32.46162127,1211.5,1211.3,6.24992974]
["bitfinex","ETHUSD",1672778874002,42.36734127,1211.5,1211.3,2.137]
["bitfinex","ETHUSD",1672778874223,42.36734127,1211.5,1211.3,2.038]
["bitfinex","ETHUSD",1672778874411,42.36734127,1211.5,1211.3,6.15092974]
["bitfinex","ETHUSD",1672778874577,42.36734127,1211.5,1211.3,6.24992974]
["bitfinex","ETHUSD",1672778875896,42.36734127,1211.5,1211.3,6.24770126]
["bitfinex","ETHUSD",1672778877461,42.36734127,1211.5,1211.3,2.13477152]
["bitfinex","ETHUSD",1672778877620,42.36734127,1211.5,1211.3,2.03577152]
["bitfinex","ETHUSD",1672778877832,4.32959258,1211.4,1211.3,2.03577152]
["bitfinex","ETHUSD",1672778878095,34.04726258,1211.4,1211.3,2.03577152]
["bitfinex","ETHUSD",1672778878269,24.14137258,1211.4,1211.3,2.03577152]
["bitfinex","ETHUSD",1672778881729,14.23548258,1211.4,1211.3,2.03577152]
["bitfinex","ETHUSD",1672778882411,14.23548258,1211.4,1211.3,6.14870126]
["bitfinex","ETHUSD",1672778882634,14.23548258,1211.4,1211.3,6.24770126]
["bitfinex","ETHUSD",1672778882791,14.23548258,1211.4,1211.3,2.13477152]
["bitfinex","ETHUSD",1672778883005,14.23548258,1211.4,1211.3,2.03577152]
["bitfinex","ETHUSD",1672778884207,51.87556577,1211.5,1211.3,6.14870126]
["bitfinex","ETHUSD",1672778884358,3.71460615,1211.4,1211.3,6.24770126]
["bitfinex","ETHUSD",1672778884571,3.71460615,1211.4,1211.3,29.86333939]
["bitfinex","ETHUSD",1672778884778,3.71460615,1211.4,1211.3,39.77004939]
["bitfinex","ETHUSD",1672778885868,6.81003599,1211.4,1211.3,49.68508225]
["bitfinex","ETHUSD",1672778886080,9.28630266,1211.4,1211.3,51.73808225]
["bitfinex","ETHUSD",1672778889317,9.28630266,1211.4,1211.3,49.69708225]
["bitfinex","ETHUSD",1672778889549,11.14235626,1211.4,1211.3,49.69708225]
["bitfinex","ETHUSD",1672778889935,11.14235626,1211.4,1211.3,59.60379225]
["bitfinex","ETHUSD",1672778891138,11.14235626,1211.4,1211.3,79.63579225]
["bitfinex","ETHUSD",1672778891325,9.5081345,1211.5,1211.4,5.0]
["bitfinex","ETHUSD",1672778891543,9.4421345,1211.5,1211.4,79.99960196]
["bitfinex","ETHUSD",1672778891733,9.4421345,1211.5,1211.4,83.49477368]
["bitfinex","ETHUSD",1672778891929,9.4421345,1211.5,1211.4,84.11447368]
["bitfinex","ETHUSD",1672778892929,4.33371817,1211.5,1211.4,84.11447368]
["bitfinex","ETHUSD",1672778893113,0.066,1211.6,1211.4,84.11447368]
["bitfinex","ETHUSD",1672778893325,0.00595692,1211.7,1211.4,84.11447368]
["bitfinex","ETHUSD",1672778893326,0.00595692,1211.7,1211.5,54.27939836]
["bitfinex","ETHUSD",1672778893555,0.00595692,1211.7,1211.6,52.11586836]
["bitfinex","ETHUSD",1672778893755,0.00595692,1211.7,1211.6,62.61429008]
["bitfinex","ETHUSD",1672778893967,0.00595692,1211.7,1211.6,62.84429008]
["bitfinex","ETHUSD",1672778896764,0.00595692,1211.7,1211.6,47.94004008]
["bitfinex","ETHUSD",1672778901625,0.00595692,1211.7,1211.6,57.84429008]
["bitfinex","ETHUSD",1672778901836,0.00595692,1211.7,1211.6,61.64650821]
["bitfinex","ETHUSD",1672778902047,0.00595692,1211.7,1211.6,51.74225821]
["bitfinex","ETHUSD",1672778902821,0.00595692,1211.7,1211.6,49.69525821]
["bitfinex","ETHUSD",1672778903864,0.00595692,1211.7,1211.6,22.9075]
["bitfinex","ETHUSD",1672778904071,1.98795692,1211.7,1211.6,3.099]
["bitfinex","ETHUSD",1672778904400,5.80570465,1211.7,1211.6,3.0]
["bitfinex","ETHUSD",1672778904930,7.85770465,1211.7,1211.5,0.099]
["bitfinex","ETHUSD",1672778905097,9.12125722,1211.6,1211.3,0.099]
["bitfinex","ETHUSD",1672778905308,4.12125722,1211.5,1211.2,10.0205482]
["bitfinex","ETHUSD",1672778905637,4.12125722,1211.5,1211.2,24.07692934]
["bitfinex","ETHUSD",1672778905853,4.80685722,1211.6,1211.2,19.9280682]
["bitfinex","ETHUSD",1672778906037,4.74312362,1211.5,1211.2,10.0205482]
["bitfinex","ETHUSD",1672778906252,4.12125722,1211.4,1211.2,10.0205482]
["bitfinex","ETHUSD",1672778906979,4.12125722,1211.4,1211.2,0.1134382]
["bitfinex","ETHUSD",1672778907196,4.12125722,1211.4,1211.2,9.9218982]
["bitfinex","ETHUSD",1672778907385,4.12125722,1211.4,1211.2,10.0208982]
["bitfinex","ETHUSD",1672778908240,15.31679958,1211.4,1211.2,0.1134382]
["bitfinex","ETHUSD",1672778908495,4.12125722,1211.3,1211.2,0.0144382]
["bitfinex","ETHUSD",1672778911587,4.12125722,1211.3,1211.2,9.9219582]
["bitfinex","ETHUSD",1672778911800,4.12125722,1211.3,1211.2,10.0209582]
["bitfinex","ETHUSD",1672778911801,5.97163717,1211.3,1211.2,10.0209582]
["bitfinex","ETHUSD",1672778912426,5.97163717,1211.3,1211.2,10.01855963]
["bitfinex","ETHUSD",1672778912633,5.97163717,1211.3,1211.2,0.11103963]
["bitfinex","ETHUSD",1672778912851,5.97163717,1211.3,1211.2,0.01203963]
["bitfinex","ETHUSD",1672778913814,5.97163717,1211.3,1211.2,19.82707963]
["bitfinex","ETHUSD",1672778914027,5.97163717,1211.3,1211.2,19.92607963]
["bitfinex","ETHUSD",1672778915698,5.97163717,1211.3,1211.2,10.01855963]
["bitfinex","ETHUSD",1672778916635,8.43881044,1211.3,1211.2,10.01855963]
["bitfinex","ETHUSD",1672778917534,5.97163717,1211.3,1211.2,10.01855963]
["bitfinex","ETHUSD",1672778918631,8.43881044,1211.3,1211.2,10.01855963]
["bitfinex","ETHUSD",1672778919847,5.97163717,1211.3,1211.2,10.01855963]
["bitfinex","ETHUSD",1672778920202,8.43881044,1211.3,1211.2,19.92607963]
["bitfinex","ETHUSD",1672778920407,5.97163717,1211.3,1211.2,29.83359963]
["bitfinex","ETHUSD",1672778920735,5.97163717,1211.3,1211.2,33.95485685]
["bitfinex","ETHUSD",1672778921458,5.97163717,1211.3,1211.2,29.83359963]
["bitfinex","ETHUSD",1672778922204,5.97163717,1211.3,1211.2,33.95485685]
["bitfinex","ETHUSD",1672778922530,5.97163717,1211.3,1211.2,38.64113254]
["bitfinex","ETHUSD",1672778923654,4.12125722,1211.3,1211.2,48.54865254]
["bitfinex","ETHUSD",1672778923829,7.22924692,1211.4,1211.2,48.54865254]
["bitfinex","ETHUSD",1672778923981,7.16324692,1211.4,1211.2,48.54865254]
["bitfinex","ETHUSD",1672778925057,7.16324692,1211.4,1211.3,4.12125722]
["bitfinex","ETHUSD",1672778925407,7.16324692,1211.4,1211.3,29.72013]
["bitfinex","ETHUSD",1672778925559,7.16324692,1211.4,1211.3,33.94038722]
["bitfinex","ETHUSD",1672778925983,7.16324692,1211.4,1211.3,19.91242]
["bitfinex","ETHUSD",1672778926190,7.16324692,1211.4,1211.3,24.03367722]
["bitfinex","ETHUSD",1672778926834,4.69607365,1211.4,1211.3,33.94038722]
["bitfinex","ETHUSD",1672778927046,1.85037995,1211.4,1211.3,38.79500947]
["bitfinex","ETHUSD",1672778927676,4.69493441,1211.4,1211.3,38.79500947]
["bitfinex","ETHUSD",1672778933472,1.85037995,1211.4,1211.3,38.79500947]
["bitfinex","ETHUSD",1672778934025,15.31661225,1211.5,1211.3,51.70171947]
["bitfinex","ETHUSD",1672778934238,15.25061225,1211.5,1211.4,33.83892722]
["bitfinex","ETHUSD",1672778934552,7.16361225,1211.5,1211.4,43.84381722]
["bitfinex","ETHUSD",1672778934722,4.31755322,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778935666,7.16993924,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778935906,4.31755322,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778936069,7.16466755,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778936758,8.39825419,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778937381,5.3142876,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778937544,8.39825419,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778937756,5.3142876,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778938390,8.39825419,1211.5,1211.4,47.49440879]
["bitfinex","ETHUSD",1672778938621,8.39825419,1211.5,1211.4,47.49061606]
["bitfinex","ETHUSD",1672778938812,8.39825419,1211.5,1211.4,33.93413449]
["bitfinex","ETHUSD",1672778939511,5.93108092,1211.5,1211.4,33.93413449]
["bitfinex","ETHUSD",1672778942578,5.93108092,1211.5,1211.4,33.83413449]
["bitfinex","ETHUSD",1672778942908,5.93108092,1211.5,1211.4,29.81667]
["bitfinex","ETHUSD",1672778943260,2.84711433,1211.5,1211.4,19.91078]
["bitfinex","ETHUSD",1672778943431,6.54787424,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778944333,6.54787424,1211.5,1211.4,33.93792722]
["bitfinex","ETHUSD",1672778944482,6.54787424,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778945895,2.84711433,1211.5,1211.4,33.93792722]
["bitfinex","ETHUSD",1672778946480,2.84711433,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778946745,6.6552959,1211.6,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778946911,2.88853599,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778947116,6.5892959,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778947448,3.70075991,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778948072,6.65481394,1211.6,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778948289,2.88770381,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778948540,6.58846372,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778948708,3.70075991,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778948918,6.58849658,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778950563,6.58849658,1211.5,1211.4,29.81667]
["bitfinex","ETHUSD",1672778952028,6.58849658,1211.5,1211.4,33.93792722]
["bitfinex","ETHUSD",1672778954450,6.58849658,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778954614,6.58849658,1211.5,1211.4,19.91078]
["bitfinex","ETHUSD",1672778954828,6.58849658,1211.5,1211.4,10.00489]
["bitfinex","ETHUSD",1672778955256,6.58849658,1211.5,1211.4,19.91078]
["bitfinex","ETHUSD",1672778955577,6.58849658,1211.5,1211.4,24.03203722]
["bitfinex","ETHUSD",1672778955922,6.58849658,1211.5,1211.4,19.91078]
["bitfinex","ETHUSD",1672778956280,6.58849658,1211.5,1211.4,29.81667]
["bitfinex","ETHUSD",1672778956506,6.58849658,1211.5,1211.4,33.93792722]
["bitfinex","ETHUSD",1672778956722,6.58849658,1211.5,1211.4,29.81667]
["bitfinex","ETHUSD",1672778956953,6.58849658,1211.5,1211.4,33.93792722]
["bitfinex","ETHUSD",1672778957599,6.58849658,1211.5,1211.4,0.099]
["bitfinex","ETHUSD",1672778957600,8.30249488,1211.5,1211.4,0.099]
["bitfinex","ETHUSD",1672778957814,28.11263488,1211.5,1211.3,3.099]
["bitfinex","ETHUSD",1672778958139,28.11263488,1211.5,1211.2,33.95357685]
["bitfinex","ETHUSD",1672778958140,7.8321093,1211.4,1211.2,33.95357685]
["bitfinex","ETHUSD",1672778958349,7.8321093,1211.4,1211.2,33.95057685]
["bitfinex","ETHUSD",1672778958350,7.21464914,1211.3,1211.2,33.95057685]
["bitfinex","ETHUSD",1672778958502,7.21464914,1211.3,1211.2,36.95357685]
["bitfinex","ETHUSD",1672778958716,7.21464914,1211.3,1211.2,27.04644685]
["bitfinex","ETHUSD",1672778959406,4.12056076,1211.3,1211.2,27.04644685]
["bitfinex","ETHUSD",1672778959617,7.21516246,1211.3,1211.2,27.04644685]
["bitfinex","ETHUSD",1672778959830,7.21516246,1211.3,1211.2,22.92518963]
["bitfinex","ETHUSD",1672778959981,7.21516246,1211.3,1211.2,27.04644685]
["bitfinex","ETHUSD",1672778962443,7.21516246,1211.3,1211.2,22.92518963]
["bitfinex","ETHUSD",1672778962786,7.8334975,1211.3,1211.2,22.92518963]
["bitfinex","ETHUSD",1672778963481,7.8334975,1211.3,1211.2,27.04365695]
["bitfinex","ETHUSD",1672778963482,7.21557434,1211.3,1211.2,27.04365695]
["bitfinex","ETHUSD",1672778964078,7.21557434,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778964977,4.12056076,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778966021,7.21498955,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778966508,7.21498955,1211.3,1211.2,32.82991973]
["bitfinex","ETHUSD",1672778966733,7.21498955,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778972298,7.20904606,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778974410,3.09442879,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778974624,7.20973723,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778975050,9.68462293,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778975696,9.68460961,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778975882,9.68486155,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778977117,9.68501102,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778977848,9.68101234,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778978845,7.20573855,1211.3,1211.2,36.95117695]
["bitfinex","ETHUSD",1672778980631,7.20573855,1211.3,1211.2,46.85869695]
["bitfinex","ETHUSD",1672778980951,3.09043011,1211.3,1211.2,46.85869695]
["bitfinex","ETHUSD",1672778981411,7.20469328,1211.3,1211.2,46.85869695]
["bitfinex","ETHUSD",1672778981666,5.5660101,1211.3,1211.2,52.57549665]
["bitfinex","ETHUSD",1672778981821,5.56601262,1211.3,1211.2,52.57549665]
["bitfinex","ETHUSD",1672778982038,3.09043011,1211.3,1211.2,52.57549665]
["bitfinex","ETHUSD",1672778983515,5.56616127,1211.3,1211.2,52.57549665]
["bitfinex","ETHUSD",1672778985421,5.56616127,1211.3,1211.2,52.80549665]
["bitfinex","ETHUSD",1672778988435,5.56616127,1211.3,1211.2,56.95435779]
["bitfinex","ETHUSD",1672778988619,5.56616127,1211.3,1211.2,59.00435779]
["bitfinex","ETHUSD",1672778992772,4.3329439,1211.3,1211.2,59.00435779]
["bitfinex","ETHUSD",1672778992987,4.3329439,1211.3,1211.2,68.54452951]
["bitfinex","ETHUSD",1672778993356,4.3329439,1211.3,1211.2,68.04935779]
["bitfinex","ETHUSD",1672778994726,4.3329439,1211.3,1211.2,68.83464037]
["bitfinex","ETHUSD",1672778996019,2.47573116,1211.3,1211.2,68.83464037]
["bitfinex","ETHUSD",1672778996256,4.33280311,1211.3,1211.2,68.83464037]
["bitfinex","ETHUSD",1672778997155,2.47573116,1211.3,1211.2,68.33946865]
["bitfinex","ETHUSD",1672778997511,4.33280478,1211.3,1211.2,68.33946865]
["bitfinex","ETHUSD",1672778997721,4.33270954,1211.3,1211.2,68.33946865]
["bitfinex","ETHUSD",1672778998305,2.47573116,1211.3,1211.2,68.33946865]
["bitfinex","ETHUSD",1672778998877,4.33270198,1211.3,1211.2,68.33946865]
["bitfinex","ETHUSD",1672779000085,4.33270198,1211.3,1211.2,61.33946865]
["bitfinex","ETHUSD",1672779000293,3.09479668,1211.3,1211.2,68.33946865]
["bitfinex","ETHUSD",1672779000504,3.16079668,1211.4,1211.2,84.46480786]
["bitfinex","ETHUSD",1672779000770,4.39870198,1211.5,1211.4,5.0]
["bitfinex","ETHUSD",1672779000960,4.33270198,1211.5,1211.4,29.5016227]
["bitfinex","ETHUSD",1672779001187,4.33270198,1211.5,1211.4,69.85035442]
["bitfinex","ETHUSD",1672779001370,4.33270198,1211.5,1211.4,64.85035442]
["bitfinex","ETHUSD",1672779001583,7.20347983,1211.5,1211.4,48.29824298]
["bitfinex","ETHUSD",1672779001762,4.11304972,1211.5,1211.4,48.29824298]
["bitfinex","ETHUSD",1672779002136,8.43060295,1211.5,1211.4,0.099]
["bitfinex","ETHUSD",1672779002455,8.43060295,1211.5,1211.4,14.05475114]
["bitfinex","ETHUSD",1672779002456,3.7138757,1211.5,1211.4,14.05475114]
["bitfinex","ETHUSD",1672779002662,3.0945344,1211.5,1211.4,38.57375258]
["bitfinex","ETHUSD",1672779002878,5.17735722,1211.8,1211.5,5.0]
["bitfinex","ETHUSD",1672779003185,1.85622439,1211.7,1211.6,56.97213554]
["bitfinex","ETHUSD",1672779003496,4.33119024,1211.7,1211.6,62.35213554]
["bitfinex","ETHUSD",1672779003690,1.85622439,1211.7,1211.6,62.84730726]
["bitfinex","ETHUSD",1672779003906,1.85622439,1211.7,1211.6,66.29627811]
["bitfinex","ETHUSD",1672779004236,2.54724644,1211.8,1211.7,5.0]
["bitfinex","ETHUSD",1672779004392,0.00628059,1211.8,1211.7,40.53077198]
["bitfinex","ETHUSD",1672779005262,0.00628059,1211.8,1211.7,35.53077198]
["bitfinex","ETHUSD",1672779005681,6.64127728,1211.8,1211.7,29.33774114]
["bitfinex","ETHUSD",1672779005900,2.48124644,1211.8,1211.7,27.34780226]
["bitfinex","ETHUSD",1672779006238,2.48124644,1211.8,1211.7,37.25124226]
["bitfinex","ETHUSD",1672779006239,0.00628059,1211.8,1211.7,37.25124226]
["bitfinex","ETHUSD",1672779006451,0.00628059,1211.8,1211.7,47.15468226]
["bitfinex","ETHUSD",1672779006876,0.00628059,1211.8,1211.7,37.25124226]
["bitfinex","ETHUSD",1672779007296,0.00628059,1211.8,1211.7,47.15468226]
["bitfinex","ETHUSD",1672779007551,0.00628059,1211.8,1211.7,49.20768226]
["bitfinex","ETHUSD",1672779007764,0.00828059,1211.8,1211.7,49.20468226]
["bitfinex","ETHUSD",1672779007986,0.00628059,1211.8,1211.7,49.20768226]
["bitfinex","ETHUSD",1672779008353,0.00628059,1211.8,1211.7,29.40080226]
["bitfinex","ETHUSD",1672779008556,4.16631143,1211.8,1211.7,19.49736226]
["bitfinex","ETHUSD",1672779008827,0.00628059,1211.8,1211.7,19.49736226]
["bitfinex","ETHUSD",1672779009031,4.16631143,1211.8,1211.7,10.796378]
["bitfinex","ETHUSD",1672779009220,4.16631143,1211.8,1211.7,3.099]
["bitfinex","ETHUSD",1672779009410,4.16631143,1211.8,1211.7,32.71032]
["bitfinex","ETHUSD",1672779009625,4.16631143,1211.8,1211.7,36.13653773]
["bitfinex","ETHUSD",1672779010060,4.16631143,1211.8,1211.7,32.80932]
["bitfinex","ETHUSD",1672779010454,6.64127728,1211.8,1211.7,3.099]
["bitfinex","ETHUSD",1672779010782,6.13613953,1211.8,1211.7,3.0]
["bitfinex","ETHUSD",1672779010996,8.61110538,1211.8,1211.7,3.0]
["bitfinex","ETHUSD",1672779011207,8.61110538,1211.8,1211.7,12.90344]
["bitfinex","ETHUSD",1672779011421,8.61110538,1211.8,1211.7,13.00244]
["bitfinex","ETHUSD",1672779012550,8.61110538,1211.8,1211.7,22.90588]
["bitfinex","ETHUSD",1672779013203,10.46016982,1211.8,1211.7,22.90588]
["bitfinex","ETHUSD",1672779013553,7.98520397,1211.8,1211.7,22.90588]
["bitfinex","ETHUSD",1672779013922,10.46016982,1211.8,1211.7,22.90588]
["bitfinex","ETHUSD",1672779014137,7.98520397,1211.8,1211.7,22.90588]
["bitfinex","ETHUSD",1672779014351,6.01537587,1211.8,1211.7,22.90588]
["bitfinex","ETHUSD",1672779014865,6.01537587,1211.8,1211.7,32.80932]
["bitfinex","ETHUSD",1672779017082,8.49034172,1211.8,1211.7,32.80932]
["bitfinex","ETHUSD",1672779017294,6.64127728,1211.8,1211.7,32.80932]
["bitfinex","ETHUSD",1672779017548,8.49017127,1211.8,1211.7,13.00244]
["bitfinex","ETHUSD",1672779017751,8.49017127,1211.8,1211.7,22.90588]
["bitfinex","ETHUSD",1672779017910,8.49017127,1211.8,1211.7,19.90588]
["bitfinex","ETHUSD",1672779017911,7.86774578,1211.8,1211.7,19.90588]
["bitfinex","ETHUSD",1672779018123,10.95057893,1211.8,1211.7,0.099]
["bitfinex","ETHUSD",1672779018386,38.18347308,1211.8,1211.6,3.0]
["bitfinex","ETHUSD",1672779018598,38.18347308,1211.8,1211.5,13.00405]
["bitfinex","ETHUSD",1672779018599,8.4747766,1211.7,1211.5,13.00405]
["bitfinex","ETHUSD",1672779018753,4.16003084,1211.6,1211.5,17.15291114]
["bitfinex","ETHUSD",1672779018965,6.00920759,1211.6,1211.5,17.38291114]
["bitfinex","ETHUSD",1672779019226,4.16003084,1211.6,1211.5,37.19305114]
["bitfinex","ETHUSD",1672779021059,13.5407766,1211.7,1211.5,35.47244107]
["bitfinex","ETHUSD",1672779021413,6.00920759,1211.6,1211.5,3.099]
["bitfinex","ETHUSD",1672779021605,8.4747766,1211.6,1211.5,3.0]
["bitfinex","ETHUSD",1672779023057,8.4747766,1211.6,1211.5,22.81014]
["bitfinex","ETHUSD",1672779023268,6.00920759,1211.6,1211.5,32.81421]
["bitfinex","ETHUSD",1672779025422,11.37102062,1211.6,1211.5,0.099]
["bitfinex","ETHUSD",1672779025676,8.90545161,1211.6,1211.4,19.90972]
["bitfinex","ETHUSD",1672779025822,8.90545161,1211.6,1211.4,19.90952]
["bitfinex","ETHUSD",1672779025823,6.01059209,1211.5,1211.4,19.90952]
["bitfinex","ETHUSD",1672779026043,6.01059209,1211.5,1211.4,32.81541]
["bitfinex","ETHUSD",1672779027152,1.85056125,1211.5,1211.4,38.580401]
["bitfinex","ETHUSD",1672779027365,8.54401941,1211.6,1211.4,48.486291]
["bitfinex","ETHUSD",1672779027595,1.85056125,1211.5,1211.4,42.7213]
["bitfinex","ETHUSD",1672779027827,4.16003084,1211.5,1211.4,42.7213]
["bitfinex","ETHUSD",1672779028046,8.54401941,1211.6,1211.4,42.7213]
["bitfinex","ETHUSD",1672779028219,8.47801941,1211.6,1211.4,42.7213]
["bitfinex","ETHUSD",1672779028424,4.16003084,1211.5,1211.4,42.7213]
["bitfinex","ETHUSD",1672779028642,4.16003084,1211.5,1211.4,42.71926618]
["bitfinex","ETHUSD",1672779028872,6.01059209,1211.5,1211.4,42.71926618]
["bitfinex","ETHUSD",1672779029699,8.47801941,1211.5,1211.4,32.81337618]
["bitfinex","ETHUSD",1672779030369,8.47801941,1211.5,1211.4,22.90748618]
["bitfinex","ETHUSD",1672779030683,8.47801941,1211.5,1211.4,22.90805618]
["bitfinex","ETHUSD",1672779031526,8.47801941,1211.5,1211.4,32.81394618]
["bitfinex","ETHUSD",1672779031907,8.48001941,1211.5,1211.4,32.81094618]
["bitfinex","ETHUSD",1672779032119,8.47801941,1211.5,1211.4,32.81394618]
["bitfinex","ETHUSD",1672779032974,6.62745816,1211.5,1211.4,3.099]
["bitfinex","ETHUSD",1672779033208,7.79014342,1211.5,1211.4,3.0]
["bitfinex","ETHUSD",1672779033361,9.64159339,1211.5,1211.4,3.0]
["bitfinex","ETHUSD",1672779033569,30.68311657,1211.5,1211.4,3.0]
["bitfinex","ETHUSD",1672779033778,10.87297657,1211.5,1211.3,10.0057]
["bitfinex","ETHUSD",1672779034155,39.42796131,1211.4,1211.3,0.099]
["bitfinex","ETHUSD",1672779034306,42.44331053,1211.4,1211.2,0.00924973]
["bitfinex","ETHUSD",1672779034682,11.01039528,1211.3,1211.2,0.00924973]
["bitfinex","ETHUSD",1672779034831,13.47754786,1211.3,1211.2,0.00924973]
["bitfinex","ETHUSD",1672779036093,13.47754786,1211.3,1211.2,3.00924973]
["bitfinex","ETHUSD",1672779036353,43.19767786,1211.3,1211.2,3.00924973]
["bitfinex","ETHUSD",1672779036523,51.42530432,1211.3,1211.2,0.00924973]
["bitfinex","ETHUSD",1672779036937,48.34247117,1211.3,1211.2,0.00924973]
["bitfinex","ETHUSD",1672779037618,30.37862218,1211.3,1211.2,0.00924973]
["bitfinex","ETHUSD",1672779037835,20.47191218,1211.3,1211.2,0.00924973]
["bitfinex","ETHUSD",1672779037989,13.47675443,1211.3,1211.2,19.82428973]
["bitfinex","ETHUSD",1672779038194,13.47675443,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779038195,11.00960185,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779038423,6.00960185,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779038790,6.00960185,1211.3,1211.2,13.01576973]
["bitfinex","ETHUSD",1672779039092,11.00960185,1211.3,1211.2,13.01576973]
["bitfinex","ETHUSD",1672779039308,6.00960185,1211.3,1211.2,13.01576973]
["bitfinex","ETHUSD",1672779042224,4.16003084,1211.3,1211.2,13.01576973]
["bitfinex","ETHUSD",1672779042895,4.16203084,1211.3,1211.2,22.92028973]
["bitfinex","ETHUSD",1672779043157,6.00960185,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779043848,4.16003084,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779043999,6.00960185,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779044210,4.16003084,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779044455,6.00960185,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779044886,4.16003084,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779045312,6.00960185,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779047792,6.00960185,1211.3,1211.2,32.83080973]
["bitfinex","ETHUSD",1672779048231,6.00960185,1211.3,1211.2,22.92328973]
["bitfinex","ETHUSD",1672779050141,8.47675443,1211.3,1211.2,13.01576973]
["bitfinex","ETHUSD",1672779050526,8.47675443,1211.3,1211.2,13.01272274]
["bitfinex","ETHUSD",1672779050942,8.47675443,1211.3,1211.2,22.92024274]
["bitfinex","ETHUSD",1672779051420,6.00960185,1211.3,1211.2,32.82776274]
["bitfinex","ETHUSD",1672779056132,8.47675443,1211.3,1211.2,32.82776274]
["bitfinex","ETHUSD",1672779056326,6.00960185,1211.3,1211.2,32.82776274]
["bitfinex","ETHUSD",1672779058425,8.47675443,1211.3,1211.2,32.82776274]
["bitfinex","ETHUSD",1672779058883,1.84957101,1211.3,1211.2,51.16848612]
["bitfinex","ETHUSD",1672779059196,8.54275443,1211.4,1211.2,51.16848612]
["bitfinex","ETHUSD",1672779059407,1.84957101,1211.3,1211.2,47.00881301]
["bitfinex","ETHUSD",1672779059596,1.84957101,1211.3,1211.2,51.16526664]
["bitfinex","ETHUSD",1672779059819,8.54275443,1211.4,1211.2,51.16526664]
["bitfinex","ETHUSD",1672779060006,1.84957101,1211.3,1211.2,47.00881301]
["bitfinex","ETHUSD",1672779060188,1.84957101,1211.3,1211.2,51.16096195]
["bitfinex","ETHUSD",1672779060567,8.54275443,1211.4,1211.2,53.21396195]
["bitfinex","ETHUSD",1672779060770,8.47675443,1211.4,1211.3,33.87193069]
["bitfinex","ETHUSD",1672779060940,8.47675443,1211.4,1211.3,33.97093069]
["bitfinex","ETHUSD",1672779062077,9.71001657,1211.4,1211.3,33.97093069]
["bitfinex","ETHUSD",1672779062293,6.62718342,1211.4,1211.3,33.97093069]
["bitfinex","ETHUSD",1672779062523,8.48146076,1211.4,1211.3,33.97093069]
["bitfinex","ETHUSD",1672779063656,6.62718342,1211.4,1211.3,33.97093069]
["bitfinex","ETHUSD",1672779063984,9.71001657,1211.4,1211.3,33.97093069]
["bitfinex","ETHUSD",1672779065995,9.71001657,1211.4,1211.3,43.87764069]
["bitfinex","ETHUSD",1672779069210,9.71713408,1211.4,1211.3,43.87764069]
["bitfinex","ETHUSD",1672779069923,7.24286399,1211.4,1211.3,43.87764069]
["bitfinex","ETHUSD",1672779073524,7.24286399,1211.4,1211.3,43.87404595]
["bitfinex","ETHUSD",1672779084014,5.55825741,1211.4,1211.3,51.23872385]
["bitfinex","ETHUSD",1672779084257,2.47542426,1211.4,1211.3,58.61758499]
["bitfinex","ETHUSD",1672779084619,4.33174813,1211.4,1211.3,58.61758499]
["bitfinex","ETHUSD",1672779085516,2.47542426,1211.4,1211.3,58.61758499]
["bitfinex","ETHUSD",1672779085671,5.55825741,1211.4,1211.3,58.61758499]
["bitfinex","ETHUSD",1672779085886,2.47542426,1211.4,1211.3,58.61758499]
["bitfinex","ETHUSD",1672779086553,4.3317197,1211.4,1211.3,58.61758499]
["bitfinex","ETHUSD",1672779087944,4.3317197,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779088475,2.47542426,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779088629,4.33179505,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779088996,2.47542426,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779090051,5.55825741,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779090639,2.47542426,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779091047,9.71828825,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779091295,5.55825741,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779091513,9.71828825,1211.4,1211.3,58.38758499]
["bitfinex","ETHUSD",1672779091678,7.24286399,1211.4,1211.3,36.96733595]
["bitfinex","ETHUSD",1672779095412,7.24286399,1211.4,1211.3,46.87404595]
["bitfinex","ETHUSD",1672779095601,3.08283315,1211.4,1211.3,46.87404595]
["bitfinex","ETHUSD",1672779096006,7.24286399,1211.4,1211.3,46.87404595]
["bitfinex","ETHUSD",1672779096448,7.24286399,1211.4,1211.3,46.87046885]
["bitfinex","ETHUSD",1672779097480,3.08283315,1211.4,1211.3,46.87046885]
["bitfinex","ETHUSD",1672779098364,7.24286399,1211.4,1211.3,46.87046885]
["bitfinex","ETHUSD",1672779098703,3.08283315,1211.4,1211.3,46.87046885]
["bitfinex","ETHUSD",1672779098934,7.24286399,1211.4,1211.3,46.87046885]
["bitfinex","ETHUSD",1672779099945,5.5594625,1211.4,1211.3,46.87046885]
["bitfinex","ETHUSD",1672779105523,9.71949334,1211.4,1211.3,46.87046885]
["bitfinex","ETHUSD",1672779108476,9.71949334,1211.4,1211.3,46.95316885]
["bitfinex","ETHUSD",1672779110488,5.5594625,1211.4,1211.3,46.95316885]
["bitfinex","ETHUSD",1672779110655,9.71949334,1211.4,1211.3,46.95316885]
["bitfinex","ETHUSD",1672779111896,5.5594625,1211.4,1211.3,46.95316885]
["bitfinex","ETHUSD",1672779113494,2.47662935,1211.4,1211.3,46.95316885]
["bitfinex","ETHUSD",1672779113729,4.33385735,1211.4,1211.3,53.89320601]
["bitfinex","ETHUSD",1672779116341,4.33385735,1211.4,1211.3,48.99216885]
["bitfinex","ETHUSD",1672779119921,4.33385735,1211.4,1211.3,48.98937824]
["bitfinex","ETHUSD",1672779120318,4.33368043,1211.4,1211.3,48.98937824]
["bitfinex","ETHUSD",1672779120572,4.33385172,1211.4,1211.3,48.98937824]
["bitfinex","ETHUSD",1672779120969,4.33385172,1211.4,1211.3,46.95037824]
["bitfinex","ETHUSD",1672779121898,4.33385172,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779125187,5.5594625,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779126522,2.47662935,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779126956,5.5594625,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779131355,2.47662935,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779132762,2.47862935,1211.4,1211.3,47.23228233]
["bitfinex","ETHUSD",1672779132970,4.33396921,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779133198,2.47662935,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779133708,4.33399327,1211.4,1211.3,47.23528233]
["bitfinex","ETHUSD",1672779134671,4.33399327,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779134672,1.85736392,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779135551,3.09554742,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779136563,1.85736392,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779137125,3.09567208,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779137278,1.85736392,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779137488,3.09554097,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779138018,1.85736392,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779138474,4.33399327,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779138666,1.85736392,1211.4,1211.3,58.00406698]
["bitfinex","ETHUSD",1672779140696,1.85736392,1211.4,1211.3,58.23406698]
["bitfinex","ETHUSD",1672779140697,3.09554338,1211.4,1211.3,58.23406698]
["bitfinex","ETHUSD",1672779140908,1.85736392,1211.4,1211.3,60.28606698]
["bitfinex","ETHUSD",1672779141071,3.09548502,1211.4,1211.3,60.28606698]
["bitfinex","ETHUSD",1672779141489,1.85736392,1211.4,1211.3,60.28606698]
["bitfinex","ETHUSD",1672779141731,3.09548517,1211.4,1211.3,60.28606698]
["bitfinex","ETHUSD",1672779141901,1.85736392,1211.4,1211.3,60.28606698]
["bitfinex","ETHUSD",1672779142115,3.09548218,1211.4,1211.3,60.28606698]
["bitfinex","ETHUSD",1672779142444,1.85736392,1211.4,1211.3,60.28606698]
["bitfinex","ETHUSD",1672779142643,1.23812762,1211.4,1211.3,89.5162387]
["bitfinex","ETHUSD",1672779142856,1.30403311,1211.5,1211.4,5.0]
["bitfinex","ETHUSD",1672779143066,1.23803311,1211.5,1211.4,53.92598578]
["bitfinex","ETHUSD",1672779143317,1.23803311,1211.5,1211.4,54.4211575]
["bitfinex","ETHUSD",1672779143716,1.23802919,1211.5,1211.4,54.4211575]
["bitfinex","ETHUSD",1672779144973,1.23802919,1211.5,1211.4,64.3270475]
["bitfinex","ETHUSD",1672779148025,1.23802919,1211.5,1211.4,75.3270475]
["bitfinex","ETHUSD",1672779149219,1.23802919,1211.5,1211.4,75.333818]
["bitfinex","ETHUSD",1672779150213,1.23802919,1211.5,1211.4,75.416518]
["bitfinex","ETHUSD",1672779151580,1.24002919,1211.5,1211.4,64.413518]
["bitfinex","ETHUSD",1672779151799,1.23802919,1211.5,1211.4,64.416518]
["bitfinex","ETHUSD",1672779152544,1.23802919,1211.5,1211.4,59.416518]
["bitfinex","ETHUSD",1672779153171,3.09340334,1211.5,1211.4,59.416518]
["bitfinex","ETHUSD",1672779153614,1.23802919,1211.5,1211.4,59.416518]
["bitfinex","ETHUSD",1672779154030,3.09340334,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779154241,1.85537415,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779154642,3.09228918,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779154874,1.85537415,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779155704,3.09228017,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779155918,1.23690602,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779156332,3.09228017,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779157507,1.23690602,1211.5,1211.4,64.364518]
["bitfinex","ETHUSD",1672779159920,1.23690602,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779162169,1.23690602,1211.5,1211.4,52.406628]
["bitfinex","ETHUSD",1672779162506,1.23690602,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779166412,3.09228017,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779166630,1.23690602,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779166892,3.09228017,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779168371,1.23690602,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779169736,3.09228017,1211.5,1211.4,61.81734628]
["bitfinex","ETHUSD",1672779170331,3.09228017,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779170595,1.85537415,1211.5,1211.4,62.312518]
["bitfinex","ETHUSD",1672779170791,1.85537415,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779170792,4.3320035,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779174902,3.09317078,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779175473,1.85537415,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779175813,3.09324437,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779178270,1.85537415,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779179581,3.09358829,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779179824,1.85537415,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779180919,3.0936103,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779181227,3.09386217,1211.5,1211.4,62.30867285]
["bitfinex","ETHUSD",1672779181411,1.85537415,1211.5,1211.4,61.81350113]
["bitfinex","ETHUSD",1672779181967,4.3320035,1211.5,1211.4,61.81350113]
["bitfinex","ETHUSD",1672779186789,1.23847409,1211.5,1211.4,66.93843713]
["bitfinex","ETHUSD",1672779186947,4.3980035,1211.6,1211.4,67.43360885]
["bitfinex","ETHUSD",1672779187157,2.47662935,1211.6,1211.5,51.14022268]
["bitfinex","ETHUSD",1672779187419,2.47662935,1211.6,1211.5,57.85914619]
["bitfinex","ETHUSD",1672779187420,5.5594625,1211.6,1211.5,57.85914619]
["bitfinex","ETHUSD",1672779187629,2.47662935,1211.6,1211.5,57.85914619]
["bitfinex","ETHUSD",1672779188062,5.5594625,1211.6,1211.5,57.85914619]
["bitfinex","ETHUSD",1672779188206,5.5594625,1211.6,1211.5,57.86590994]
["bitfinex","ETHUSD",1672779188418,2.47662935,1211.6,1211.5,57.86590994]
["bitfinex","ETHUSD",1672779189915,5.5594625,1211.6,1211.5,57.86590994]
["bitfinex","ETHUSD",1672779190122,2.47662935,1211.6,1211.5,57.86590994]
["bitfinex","ETHUSD",1672779190454,5.5594625,1211.6,1211.5,57.86590994]
["bitfinex","ETHUSD",1672779191089,9.1790464,1211.6,1211.5,57.86590994]
["bitfinex","ETHUSD",1672779191496,9.17576505,1211.6,1211.5,51.24598643]
["bitfinex","ETHUSD",1672779191917,6.6991357,1211.6,1211.5,51.24598643]
["bitfinex","ETHUSD",1672779192154,6.6991357,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779192918,5.55963511,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779194983,9.17625044,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779195480,9.17625057,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779195710,6.69944861,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779195923,5.5597714,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779196240,5.5617714,1211.6,1211.5,51.32568643]
["bitfinex","ETHUSD",1672779196623,5.5597714,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779197631,9.17456493,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779198068,5.5597714,1211.6,1211.5,51.32868643]
["bitfinex","ETHUSD",1672779200128,2.47693825,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779200801,4.33449292,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779201969,2.47693825,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779202127,4.33448803,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779202703,2.47693825,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779203609,4.33435348,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779205014,2.47693825,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779205396,4.33424446,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779205614,2.47693825,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779205835,4.33424045,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779206083,4.33423998,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779206237,4.3342071,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779207096,2.47693825,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779207301,4.33413957,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779207495,4.33415496,1211.6,1211.5,56.66665507]
["bitfinex","ETHUSD",1672779209448,4.33415496,1211.6,1211.5,56.65989132]
["bitfinex","ETHUSD",1672779216842,4.33415496,1211.6,1211.5,63.65989132]
["bitfinex","ETHUSD",1672779221160,1.85721671,1211.6,1211.5,63.65989132]
["bitfinex","ETHUSD",1672779221372,4.33415496,1211.6,1211.5,63.65989132]
["bitfinex","ETHUSD",1672779224035,4.33415496,1211.6,1211.5,63.65760314]
["bitfinex","ETHUSD",1672779224036,4.33433506,1211.6,1211.5,63.65760314]
["bitfinex","ETHUSD",1672779224409,5.5597714,1211.6,1211.5,63.65760314]
["bitfinex","ETHUSD",1672779224687,2.47693825,1211.6,1211.5,63.65760314]
["bitfinex","ETHUSD",1672779225470,5.5597714,1211.6,1211.5,63.65760314]
["bitfinex","ETHUSD",1672779225726,8.53585216,1211.6,1211.5,58.3196345]
["bitfinex","ETHUSD",1672779226598,5.5597714,1211.6,1211.5,58.3196345]
["bitfinex","ETHUSD",1672779226809,2.47693825,1211.6,1211.5,51.3196345]
["bitfinex","ETHUSD",1672779227022,2.47693825,1211.6,1211.5,58.3196345]
["bitfinex","ETHUSD",1672779227557,2.47693825,1211.6,1211.5,64.35669795]
["bitfinex","ETHUSD",1672779227906,4.33455015,1211.6,1211.5,64.35669795]
["bitfinex","ETHUSD",1672779228117,4.33455015,1211.6,1211.5,57.35669795]
["bitfinex","ETHUSD",1672779228437,2.47693825,1211.6,1211.5,64.35669795]
["bitfinex","ETHUSD",1672779229318,2.47693825,1211.6,1211.5,58.3196345]
["bitfinex","ETHUSD",1672779230068,4.33455448,1211.6,1211.5,58.3196345]
["bitfinex","ETHUSD",1672779231394,2.47693825,1211.6,1211.5,58.3196345]
["bitfinex","ETHUSD",1672779231605,5.5597714,1211.6,1211.5,58.3196345]
["bitfinex","ETHUSD",1672779232529,8.53392977,1211.6,1211.5,47.17855296]
["bitfinex","ETHUSD",1672779232743,8.93916589,1211.6,1211.5,53.94855296]
["bitfinex","ETHUSD",1672779233327,7.22391469,1211.6,1211.5,53.94855296]
["bitfinex","ETHUSD",1672779233761,7.22391469,1211.6,1211.5,32.89691]
["bitfinex","ETHUSD",1672779234066,7.22391469,1211.6,1211.5,39.89691]
["bitfinex","ETHUSD",1672779236957,7.22591469,1211.6,1211.5,39.89391]
["bitfinex","ETHUSD",1672779237160,7.22391469,1211.6,1211.5,39.89691]
["bitfinex","ETHUSD",1672779237644,7.22391469,1211.6,1211.5,32.89691]
["bitfinex","ETHUSD",1672779237857,7.22391469,1211.6,1211.5,39.89691]
["bitfinex","ETHUSD",1672779238532,11.55510493,1211.6,1211.5,39.89691]
["bitfinex","ETHUSD",1672779238742,7.23656684,1211.6,1211.5,39.89691]
["bitfinex","ETHUSD",1672779240486,9.81263701,1211.6,1211.5,29.89691]
["bitfinex","ETHUSD",1672779242449,9.19317249,1211.6,1211.5,29.89691]
["bitfinex","ETHUSD",1672779243730,3.09511784,1211.6,1211.5,29.89691]
["bitfinex","ETHUSD",1672779243953,7.23619938,1211.6,1211.5,39.80198]
["bitfinex","ETHUSD",1672779244119,7.23619938,1211.6,1211.5,46.95084114]
["bitfinex","ETHUSD",1672779244120,5.57085448,1211.6,1211.5,46.95084114]
["bitfinex","ETHUSD",1672779244326,5.57085448,1211.6,1211.5,50.78840024]
["bitfinex","ETHUSD",1672779244603,5.57085448,1211.6,1211.5,46.95084114]
["bitfinex","ETHUSD",1672779244943,2.47573664,1211.6,1211.5,46.95084114]
["bitfinex","ETHUSD",1672779245155,5.57085448,1211.6,1211.5,46.95084114]
["bitfinex","ETHUSD",1672779245469,2.47573664,1211.6,1211.5,46.95084114]
["bitfinex","ETHUSD",1672779245802,5.57085448,1211.6,1211.5,46.95084114]
["bitfinex","ETHUSD",1672779246622,5.57085448,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779247153,9.71193602,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779247379,5.57085448,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779248120,2.47573664,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779248781,5.57085448,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779248940,2.47573664,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779250733,2.47773664,1211.6,1211.5,46.94446532]
["bitfinex","ETHUSD",1672779250943,5.57085448,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779251807,9.71193602,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779252011,9.71205899,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779252219,7.23619938,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779252438,9.71204627,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779255145,7.23619938,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779255356,9.71207299,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779256196,7.23619938,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779257480,9.71208496,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779259922,5.57100342,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779260121,2.47588558,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779260616,5.57100342,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779260840,2.47588558,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779261283,5.57100342,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779263132,2.47588558,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779263988,9.71208496,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779266829,9.70901153,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779267705,5.56792999,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779268650,9.70901153,1211.6,1211.5,46.94746532]
["bitfinex","ETHUSD",1672779269387,9.70901153,1211.6,1211.5,46.9544534]
["bitfinex","ETHUSD",1672779271861,9.70901153,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779274970,7.23619938,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779275171,9.71288369,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779277104,7.23619938,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779280734,7.23734394,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779280952,4.14108154,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779281763,7.23720133,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779283581,3.09611979,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779284381,5.57304218,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779284579,9.71412372,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779284992,7.23720133,1211.6,1211.5,47.26506998]
["bitfinex","ETHUSD",1672779286690,5.57303092,1211.6,1211.5,56.81732504]
["bitfinex","ETHUSD",1672779286897,2.47691113,1211.6,1211.5,57.04732504]
["bitfinex","ETHUSD",1672779287920,4.33434385,1211.6,1211.5,57.04732504]
["bitfinex","ETHUSD",1672779288373,2.47691113,1211.6,1211.5,53.21216198]
["bitfinex","ETHUSD",1672779288735,2.47691113,1211.6,1211.5,57.04152531]
["bitfinex","ETHUSD",1672779289459,4.33426388,1211.6,1211.5,57.04152531]
["bitfinex","ETHUSD",1672779289777,5.57303092,1211.6,1211.5,53.21216198]
["bitfinex","ETHUSD",1672779290318,7.23720133,1211.6,1211.5,47.49252052]
["bitfinex","ETHUSD",1672779290456,4.14108154,1211.6,1211.5,37.35745052]
["bitfinex","ETHUSD",1672779290670,7.23694862,1211.6,1211.5,37.35745052]
["bitfinex","ETHUSD",1672779300308,8.47227178,1211.6,1211.5,37.35745052]
["bitfinex","ETHUSD",1672779300516,9.45592021,1211.6,1211.5,13.39844938]
["bitfinex","ETHUSD",1672779300738,6.36017788,1211.6,1211.5,33.20858938]
["bitfinex","ETHUSD",1672779301359,3.09569832,1211.6,1211.5,47.25474092]
["bitfinex","ETHUSD",1672779301612,3.09569832,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779302095,5.57217338,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779302246,5.57217335,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779303879,2.47647503,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779304123,3.09569832,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779305393,5.57203442,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779305858,5.57208384,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779306936,3.09569832,1211.6,1211.5,43.11365938]
["bitfinex","ETHUSD",1672779307452,7.8560267,1211.6,1211.5,13.39844938]
["bitfinex","ETHUSD",1672779307602,9.39894924,1211.6,1211.5,23.30351938]
["bitfinex","ETHUSD",1672779307814,9.39894924,1211.6,1211.5,33.20858938]
["bitfinex","ETHUSD",1672779308023,5.68400408,1211.6,1211.5,33.20858938]
["bitfinex","ETHUSD",1672779309171,8.77940663,1211.6,1211.5,33.20858938]
["bitfinex","ETHUSD",1672779309343,7.23648409,1211.6,1211.5,33.20858938]
["bitfinex","ETHUSD",1672779311759,7.23648409,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779311980,5.57157718,1211.6,1211.5,47.25143517]
["bitfinex","ETHUSD",1672779312471,7.23648409,1211.6,1211.5,47.25143517]
["bitfinex","ETHUSD",1672779313522,7.23648409,1211.6,1211.5,43.11035363]
["bitfinex","ETHUSD",1672779314071,7.23648409,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779314291,7.23648409,1211.6,1211.5,37.34562929]
["bitfinex","ETHUSD",1672779314597,7.23648409,1211.6,1211.5,47.25069929]
["bitfinex","ETHUSD",1672779314823,7.23648409,1211.6,1211.5,43.11035363]
["bitfinex","ETHUSD",1672779315328,7.8560267,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779316135,4.14108154,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779316323,7.23634187,1211.6,1211.5,37.34415806]
["bitfinex","ETHUSD",1672779318279,7.19238313,1211.6,1211.5,37.34636517]
["bitfinex","ETHUSD",1672779319863,4.0971228,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779321403,7.19223469,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779322016,7.19223469,1211.6,1211.5,37.34636517]
["bitfinex","ETHUSD",1672779326057,7.19223469,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779326556,4.0971228,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779327000,7.81206796,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779327329,12.81206796,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779328544,7.81206796,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779328789,7.80991263,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779330628,14.88588111,1211.6,1211.5,13.39514363]
["bitfinex","ETHUSD",1672779330855,11.17093595,1211.6,1211.5,13.39514363]
["bitfinex","ETHUSD",1672779331125,14.88579415,1211.6,1211.5,23.30021363]
["bitfinex","ETHUSD",1672779331419,14.88579415,1211.6,1211.5,33.20528363]
["bitfinex","ETHUSD",1672779333276,14.88579415,1211.6,1211.5,13.39514363]
["bitfinex","ETHUSD",1672779333460,14.88510099,1211.6,1211.5,3.49930466]
["bitfinex","ETHUSD",1672779333666,14.88510099,1211.6,1211.5,3.40030466]
["bitfinex","ETHUSD",1672779334307,14.88510099,1211.6,1211.5,13.30537466]
["bitfinex","ETHUSD",1672779334517,14.88510099,1211.6,1211.5,13.40437466]
["bitfinex","ETHUSD",1672779335350,14.88510099,1211.6,1211.5,10.40437466]
["bitfinex","ETHUSD",1672779335977,14.88510099,1211.6,1211.5,20.30944466]
["bitfinex","ETHUSD",1672779336606,14.88510099,1211.6,1211.5,30.21451466]
["bitfinex","ETHUSD",1672779338621,11.17093595,1211.6,1211.5,30.21451466]
["bitfinex","ETHUSD",1672779339079,11.17093595,1211.6,1211.5,20.30944466]
["bitfinex","ETHUSD",1672779339768,14.88348099,1211.6,1211.5,20.30944466]
["bitfinex","ETHUSD",1672779347056,14.88348099,1211.6,1211.5,30.21451466]
["bitfinex","ETHUSD",1672779347321,12.80751251,1211.6,1211.5,30.21451466]
["bitfinex","ETHUSD",1672779347702,7.80751251,1211.6,1211.5,30.21451466]
["bitfinex","ETHUSD",1672779347916,3.09382004,1211.6,1211.5,34.3555962]
["bitfinex","ETHUSD",1672779348158,3.09382004,1211.6,1211.5,44.2606662]
["bitfinex","ETHUSD",1672779348540,3.09382004,1211.6,1211.5,48.89043282]
["bitfinex","ETHUSD",1672779350056,3.78582694,1211.7,1211.5,48.89043282]
["bitfinex","ETHUSD",1672779350210,3.09389152,1211.6,1211.5,48.89043282]
["bitfinex","ETHUSD",1672779351195,3.09389152,1211.6,1211.5,48.88807753]
["bitfinex","ETHUSD",1672779352350,3.09389152,1211.6,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779354332,3.78582694,1211.7,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779354534,3.09396493,1211.6,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779354725,3.78582694,1211.7,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779354939,3.71982694,1211.7,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779356746,3.09401762,1211.6,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779356992,3.09401748,1211.6,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779359058,3.71254504,1211.6,1211.5,48.887842]
["bitfinex","ETHUSD",1672779359380,3.71254504,1211.6,1211.5,44.25831091]
["bitfinex","ETHUSD",1672779360515,3.71254504,1211.6,1211.5,0.49694937]
["bitfinex","ETHUSD",1672779360728,7.41055062,1211.6,1211.5,20.20808937]
["bitfinex","ETHUSD",1672779360944,3.71254504,1211.6,1211.5,34.35324091]
["bitfinex","ETHUSD",1672779362034,3.71454504,1211.6,1211.5,34.35024091]
["bitfinex","ETHUSD",1672779362353,3.71254504,1211.6,1211.5,34.35324091]
["bitfinex","ETHUSD",1672779365551,7.40596282,1211.6,1211.5,30.21215937]
["bitfinex","ETHUSD",1672779365764,3.71254504,1211.6,1211.5,34.35324091]
["bitfinex","ETHUSD",1672779365970,7.40596282,1211.6,1211.5,30.21215937]
["bitfinex","ETHUSD",1672779366410,7.40596282,1211.6,1211.5,34.35324091]
["bitfinex","ETHUSD",1672779366622,7.40559355,1211.6,1211.5,34.35324091]
["bitfinex","ETHUSD",1672779366827,3.71254504,1211.6,1211.5,34.35324091]
["bitfinex","ETHUSD",1672779373176,3.71254504,1211.6,1211.5,34.34949835]
["bitfinex","ETHUSD",1672779374497,7.47887545,1211.7,1211.5,34.34949835]
["bitfinex","ETHUSD",1672779374747,3.71254504,1211.6,1211.5,34.34949835]
["bitfinex","ETHUSD",1672779377489,3.71254504,1211.6,1211.5,44.25456835]
["bitfinex","ETHUSD",1672779377646,3.71254504,1211.6,1211.5,40.11348681]
["bitfinex","ETHUSD",1672779379771,7.85362658,1211.6,1211.5,40.11348681]
["bitfinex","ETHUSD",1672779382434,7.85362658,1211.6,1211.5,30.20841681]
["bitfinex","ETHUSD",1672779389064,7.85096672,1211.6,1211.5,30.20841681]
["bitfinex","ETHUSD",1672779392884,7.85096672,1211.6,1211.5,20.30334681]
["bitfinex","ETHUSD",1672779393258,7.85096672,1211.6,1211.5,30.20841681]
["bitfinex","ETHUSD",1672779393628,7.85096672,1211.6,1211.5,20.30334681]
["bitfinex","ETHUSD",1672779393973,7.85096672,1211.6,1211.5,30.20841681]
["bitfinex","ETHUSD",1672779403418,7.85096672,1211.6,1211.5,20.30334681]
["bitfinex","ETHUSD",1672779404080,7.85096672,1211.6,1211.5,30.20841681]
["bitfinex","ETHUSD",1672779405876,7.85096672,1211.6,1211.5,26.92912366]
["bitfinex","ETHUSD",1672779406451,7.85096672,1211.6,1211.5,26.93582932]
["bitfinex","ETHUSD",1672779407286,4.14108154,1211.6,1211.5,26.93582932]
["bitfinex","ETHUSD",1672779407495,4.14108154,1211.6,1211.5,17.03075932]
["bitfinex","ETHUSD",1672779408180,4.14108154,1211.6,1211.5,26.93582932]
["bitfinex","ETHUSD",1672779408181,7.85673198,1211.6,1211.5,26.93582932]
["bitfinex","ETHUSD",1672779416750,7.85673198,1211.6,1211.5,26.93282932]
["bitfinex","ETHUSD",1672779416751,7.85873198,1211.6,1211.5,26.93282932]
["bitfinex","ETHUSD",1672779416962,7.85673198,1211.6,1211.5,26.93582932]
["bitfinex","ETHUSD",1672779420560,7.85673198,1211.6,1211.5,17.03075932]
["bitfinex","ETHUSD",1672779420781,7.85673198,1211.6,1211.5,23.65655046]
["bitfinex","ETHUSD",1672779422453,7.85673198,1211.6,1211.5,13.75148046]
["bitfinex","ETHUSD",1672779422676,9.58285239,1211.6,1211.5,13.75148046]
["bitfinex","ETHUSD",1672779424448,9.58285239,1211.6,1211.5,3.92921046]
["bitfinex","ETHUSD",1672779424662,9.58285239,1211.6,1211.5,13.73528046]
["bitfinex","ETHUSD",1672779424866,9.58285239,1211.6,1211.5,13.83428046]
["bitfinex","ETHUSD",1672779425843,9.58285239,1211.6,1211.5,23.73935046]
["bitfinex","ETHUSD",1672779426057,7.85673198,1211.6,1211.5,23.73935046]
["bitfinex","ETHUSD",1672779428015,7.85673198,1211.6,1211.5,13.83428046]
["bitfinex","ETHUSD",1672779428998,7.85673198,1211.6,1211.5,23.73935046]
["bitfinex","ETHUSD",1672779429204,7.85673198,1211.6,1211.5,13.83428046]
["bitfinex","ETHUSD",1672779429577,7.85673198,1211.6,1211.5,23.73935046]
["bitfinex","ETHUSD",1672779442013,7.9467971,1211.7,1211.5,37.80564382]
["bitfinex","ETHUSD",1672779442228,7.8807971,1211.7,1211.5,17.99550382]
["bitfinex","ETHUSD",1672779442480,7.8807971,1211.7,1211.6,19.8085]
["bitfinex","ETHUSD",1672779442688,9.17117389,1211.7,1211.6,20.78971304]
["bitfinex","ETHUSD",1672779442874,9.17117389,1211.7,1211.6,16.62848968]
["bitfinex","ETHUSD",1672779443490,9.17117389,1211.7,1211.6,16.63593809]
["bitfinex","ETHUSD",1672779443695,9.17117389,1211.7,1211.6,26.54018809]
["bitfinex","ETHUSD",1672779444327,9.17117389,1211.7,1211.6,30.71299035]
["bitfinex","ETHUSD",1672779444545,7.8807971,1211.7,1211.6,30.71299035]
["bitfinex","ETHUSD",1672779445442,7.8807971,1211.7,1211.6,26.54018809]
["bitfinex","ETHUSD",1672779445847,7.8807971,1211.7,1211.6,30.70998622]
["bitfinex","ETHUSD",1672779446180,7.8807971,1211.7,1211.6,30.7103617]
["bitfinex","ETHUSD",1672779446388,7.8807971,1211.7,1211.6,26.54018809]
["bitfinex","ETHUSD",1672779447234,7.8807971,1211.7,1211.6,26.62298809]
["bitfinex","ETHUSD",1672779447966,7.8807971,1211.7,1211.6,16.71873809]
["bitfinex","ETHUSD",1672779448173,9.7616691,1211.7,1211.6,26.62298809]
["bitfinex","ETHUSD",1672779449081,9.7616691,1211.7,1211.6,16.71873809]
["bitfinex","ETHUSD",1672779450372,10.3772089,1211.7,1211.6,16.71873809]
["bitfinex","ETHUSD",1672779450963,10.3772089,1211.7,1211.6,17.02072867]
["bitfinex","ETHUSD",1672779451388,6.04601866,1211.7,1211.6,17.02072867]
["bitfinex","ETHUSD",1672779452241,6.04601866,1211.7,1211.6,26.92497867]
["bitfinex","ETHUSD",1672779452477,6.04601866,1211.7,1211.6,17.02072867]
["bitfinex","ETHUSD",1672779452694,9.75920946,1211.7,1211.6,17.02072867]
["bitfinex","ETHUSD",1672779453114,6.04601866,1211.7,1211.6,17.02072867]
["bitfinex","ETHUSD",1672779453423,9.75921055,1211.7,1211.6,26.92497867]
["bitfinex","ETHUSD",1672779453589,9.75921055,1211.7,1211.6,17.02072867]
["bitfinex","ETHUSD",1672779454230,9.75921055,1211.7,1211.6,31.09477554]
["bitfinex","ETHUSD",1672779454656,9.75921055,1211.7,1211.6,26.92497867]
["bitfinex","ETHUSD",1672779454862,9.75921055,1211.7,1211.6,31.09477554]
["bitfinex","ETHUSD",1672779457397,9.75921055,1211.7,1211.6,26.92497867]
["bitfinex","ETHUSD",1672779457587,9.75921055,1211.7,1211.6,23.64600025]
["bitfinex","ETHUSD",1672779458014,9.75921055,1211.7,1211.6,13.74175025]
["bitfinex","ETHUSD",1672779460048,9.75921055,1211.7,1211.6,23.64600025]
["bitfinex","ETHUSD",1672779460274,9.75921055,1211.7,1211.6,27.82767341]
["bitfinex","ETHUSD",1672779461399,9.75921055,1211.7,1211.6,27.82767281]
["bitfinex","ETHUSD",1672779462366,9.75921055,1211.7,1211.6,13.74175025]
["bitfinex","ETHUSD",1672779465562,9.75921055,1211.7,1211.6,23.64600025]
["bitfinex","ETHUSD",1672779467344,9.75921055,1211.7,1211.6,13.74175025]
["bitfinex","ETHUSD",1672779467555,9.75921055,1211.7,1211.6,23.64600025]
["bitfinex","ETHUSD",1672779468402,9.75921055,1211.7,1211.6,13.74175025]
["bitfinex","ETHUSD",1672779470393,9.75921055,1211.7,1211.6,23.64600025]
["bitfinex","ETHUSD",1672779470604,9.75921055,1211.7,1211.6,13.74175025]
["bitfinex","ETHUSD",1672779472776,9.75921055,1211.7,1211.6,10.46275609]
["bitfinex","ETHUSD",1672779478358,7.87833855,1211.7,1211.6,10.46275609]
["bitfinex","ETHUSD",1672779478570,7.87833855,1211.7,1211.6,24.5597413]
["bitfinex","ETHUSD",1672779480657,7.87833855,1211.7,1211.6,14.6554913]
["bitfinex","ETHUSD",1672779480841,4.16514666,1211.7,1211.6,10.46275609]
["bitfinex","ETHUSD",1672779481053,8.4963369,1211.7,1211.6,10.46275609]
["bitfinex","ETHUSD",1672779481314,4.16514666,1211.7,1211.6,20.36700609]
["bitfinex","ETHUSD",1672779482160,4.16514666,1211.7,1211.6,24.56011725]
["bitfinex","ETHUSD",1672779482374,4.16514666,1211.7,1211.6,20.18806062]
["bitfinex","ETHUSD",1672779482560,7.88083938,1211.7,1211.6,20.18806062]
["bitfinex","ETHUSD",1672779482755,7.88083938,1211.7,1211.6,30.09231062]
["bitfinex","ETHUSD",1672779489083,7.88083938,1211.7,1211.6,26.81332071]
["bitfinex","ETHUSD",1672779489293,7.88083938,1211.7,1211.6,22.62020955]
["bitfinex","ETHUSD",1672779489977,7.88083938,1211.7,1211.6,26.84697585]
["bitfinex","ETHUSD",1672779493465,3.72297462,1211.7,1211.6,32.52445955]
["bitfinex","ETHUSD",1672779494007,7.9535556,1211.7,1211.6,32.52445955]
["bitfinex","ETHUSD",1672779494611,3.72297462,1211.7,1211.6,46.60667631]
["bitfinex","ETHUSD",1672779494826,3.10410672,1211.7,1211.6,49.83667631]
["bitfinex","ETHUSD",1672779497757,5.57999382,1211.7,1211.6,49.83667631]
["bitfinex","ETHUSD",1672779501851,3.10410672,1211.7,1211.6,49.83667631]
["bitfinex","ETHUSD",1672779502042,5.57905527,1211.7,1211.6,49.83667631]
["bitfinex","ETHUSD",1672779502414,3.10410672,1211.7,1211.6,49.83667631]
["bitfinex","ETHUSD",1672779502627,5.57903899,1211.7,1211.6,49.83667631]
["bitfinex","ETHUSD",1672779503086,2.48221417,1211.7,1211.6,49.83667631]
["bitfinex","ETHUSD",1672779503297,1.86333413,1211.7,1211.6,62.88767631]
["bitfinex","ETHUSD",1672779503547,3.10025787,1211.7,1211.6,62.88767631]
["bitfinex","ETHUSD",1672779504300,3.10025787,1211.7,1211.6,62.88667631]
["bitfinex","ETHUSD",1672779507454,1.24420564,1211.7,1211.6,62.88667631]
["bitfinex","ETHUSD",1672779510394,5.64326067,1211.8,1211.7,5.0]
["bitfinex","ETHUSD",1672779510646,3.09641562,1211.8,1211.7,34.22644693]
["bitfinex","ETHUSD",1672779510919,1.2423346,1211.8,1211.7,64.43193865]
["bitfinex","ETHUSD",1672779511317,1.2423346,1211.8,1211.7,64.4392258]
["bitfinex","ETHUSD",1672779512111,0.00628059,1211.8,1211.7,64.4392258]
["bitfinex","ETHUSD",1672779512852,0.00628059,1211.8,1211.7,74.3426658]
["bitfinex","ETHUSD",1672779523745,0.00628059,1211.8,1211.7,85.3426658]
["bitfinex","ETHUSD",1672779526908,0.00628059,1211.8,1211.7,84.84749408]
["bitfinex","ETHUSD",1672779527538,0.00628059,1211.8,1211.7,85.3426658]
["bitfinex","ETHUSD",1672779529596,1.2423346,1211.8,1211.7,85.3426658]
["bitfinex","ETHUSD",1672779532212,0.00628059,1211.8,1211.7,85.3426658]
["bitfinex","ETHUSD",1672779532582,1.2423346,1211.8,1211.7,80.3426658]
["bitfinex","ETHUSD",1672779535055,1.2423346,1211.8,1211.7,79.84749408]
["bitfinex","ETHUSD",1672779535435,1.2423346,1211.8,1211.7,80.3426658]
["bitfinex","ETHUSD",1672779536333,3.09641562,1211.8,1211.7,80.3426658]
["bitfinex","ETHUSD",1672779536549,1.2423346,1211.8,1211.7,80.3426658]
["bitfinex","ETHUSD",1672779537400,3.09641562,1211.8,1211.7,80.3426658]
["bitfinex","ETHUSD",1672779537981,1.2423346,1211.8,1211.7,80.3426658]
["bitfinex","ETHUSD",1672779538545,3.09641562,1211.8,1211.7,80.3426658]
["bitfinex","ETHUSD",1672779541170,3.09641562,1211.8,1211.7,78.3016658]
["bitfinex","ETHUSD",1672779541315,3.09641562,1211.8,1211.7,67.3016658]
["bitfinex","ETHUSD",1672779541532,1.86036161,1211.8,1211.7,78.3016658]
["bitfinex","ETHUSD",1672779541741,1.86036161,1211.8,1211.7,66.80649408]
["bitfinex","ETHUSD",1672779541987,1.86036161,1211.8,1211.7,77.80649408]
["bitfinex","ETHUSD",1672779542162,3.09761872,1211.8,1211.7,77.80649408]
["bitfinex","ETHUSD",1672779542372,3.09762169,1211.8,1211.7,77.80649408]
["bitfinex","ETHUSD",1672779543114,4.33529388,1211.8,1211.7,77.80649408]
["bitfinex","ETHUSD",1672779543320,7.20674124,1211.8,1211.7,39.71704715]
["bitfinex","ETHUSD",1672779543537,7.20674124,1211.8,1211.7,29.81360715]
["bitfinex","ETHUSD",1672779543538,5.96786298,1211.8,1211.7,29.81360715]
["bitfinex","ETHUSD",1672779544829,5.96786298,1211.8,1211.7,32.81360715]
["bitfinex","ETHUSD",1672779548295,5.96786298,1211.8,1211.7,22.91016715]
["bitfinex","ETHUSD",1672779548471,2.87772795,1211.8,1211.7,13.00411735]
["bitfinex","ETHUSD",1672779548888,4.1362941,1211.8,1211.7,13.00411735]
["bitfinex","ETHUSD",1672779549375,4.1362941,1211.8,1211.7,22.90755735]
["bitfinex","ETHUSD",1672779549892,7.22864188,1211.8,1211.7,22.90755735]
["bitfinex","ETHUSD",1672779552012,7.22729491,1211.8,1211.7,22.90755735]
["bitfinex","ETHUSD",1672779558148,10.93438645,1211.8,1211.7,19.72480028]
["bitfinex","ETHUSD",1672779558517,7.22622441,1211.8,1211.7,29.62824028]
["bitfinex","ETHUSD",1672779558743,5.96765826,1211.8,1211.7,19.72480028]
["bitfinex","ETHUSD",1672779559528,2.87772795,1211.8,1211.7,19.72480028]
["bitfinex","ETHUSD",1672779560028,5.9673952,1211.8,1211.7,19.72480028]
["bitfinex","ETHUSD",1672779560321,5.9673952,1211.8,1211.7,29.62824028]
["bitfinex","ETHUSD",1672779565203,5.9673952,1211.8,1211.7,19.72480028]
["bitfinex","ETHUSD",1672779567223,5.9673952,1211.8,1211.7,19.76720028]
["bitfinex","ETHUSD",1672779568423,5.9673952,1211.8,1211.7,29.67064028]
["bitfinex","ETHUSD",1672779569533,5.9673952,1211.8,1211.7,29.71014028]
["bitfinex","ETHUSD",1672779580149,5.9673952,1211.8,1211.7,43.27253684]
["bitfinex","ETHUSD",1672779580359,5.9673952,1211.8,1211.7,39.61358028]
["bitfinex","ETHUSD",1672779580607,3.09594784,1211.8,1211.7,39.61358028]
["bitfinex","ETHUSD",1672779581199,9.82117155,1211.8,1211.7,39.61358028]
["bitfinex","ETHUSD",1672779581412,7.34518274,1211.8,1211.7,29.71014028]
["bitfinex","ETHUSD",1672779581686,7.34518274,1211.8,1211.7,39.61358028]
["bitfinex","ETHUSD",1672779582002,7.34518274,1211.8,1211.7,29.71014028]
["bitfinex","ETHUSD",1672779582903,7.34518274,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779583134,7.96367753,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779583363,3.10142735,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779583574,7.35066225,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779583788,7.35066225,1211.8,1211.7,39.61084272]
["bitfinex","ETHUSD",1672779584485,7.35066225,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779585271,7.96367753,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779585432,7.35056231,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779585788,7.20056231,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779586144,7.20056231,1211.8,1211.7,33.41897921]
["bitfinex","ETHUSD",1672779586838,7.20056231,1211.8,1211.7,33.42091846]
["bitfinex","ETHUSD",1672779587631,7.20056231,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779588669,7.20056231,1211.8,1211.7,33.41846946]
["bitfinex","ETHUSD",1672779588895,7.20056231,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779589337,4.10551549,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779589978,7.20036096,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779591045,7.20036096,1211.8,1211.7,33.40744875]
["bitfinex","ETHUSD",1672779591399,7.20036096,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779591628,7.20036096,1211.8,1211.7,33.40744888]
["bitfinex","ETHUSD",1672779591860,7.20036096,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779592258,7.20036096,1211.8,1211.7,33.40952712]
["bitfinex","ETHUSD",1672779592469,7.20036096,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779593995,4.10551549,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779594354,7.81367753,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779598056,7.81567753,1211.8,1211.7,29.70740272]
["bitfinex","ETHUSD",1672779598378,7.81367753,1211.8,1211.7,29.71040272]
["bitfinex","ETHUSD",1672779598938,3.70816204,1211.8,1211.7,33.95963762]
["bitfinex","ETHUSD",1672779599135,3.70816204,1211.8,1211.7,29.71040272]
["bitfinex","ETHUSD",1672779599923,6.78682995,1211.8,1211.7,29.71040272]
["bitfinex","ETHUSD",1672779600133,6.78682995,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779600340,6.78682995,1211.8,1211.7,16.52829561]
["bitfinex","ETHUSD",1672779600608,8.40646025,1211.8,1211.7,16.52829561]
["bitfinex","ETHUSD",1672779601390,8.40646025,1211.8,1211.7,6.62485561]
["bitfinex","ETHUSD",1672779601826,8.40646025,1211.8,1211.7,16.52829561]
["bitfinex","ETHUSD",1672779602042,4.69829821,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779602256,6.78682995,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779602461,3.70816204,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779604401,7.96890862,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779604548,3.70816204,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779604917,7.96890862,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779608683,7.97090862,1211.8,1211.7,26.42873561]
["bitfinex","ETHUSD",1672779608870,4.26074658,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779609521,7.96890862,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779609731,4.26074658,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779609950,9.27325418,1211.8,1211.7,26.43173561]
["bitfinex","ETHUSD",1672779610270,21.85363821,1211.8,1211.5,9.90443]
["bitfinex","ETHUSD",1672779610611,3.71383009,1211.6,1211.5,10.00243]
["bitfinex","ETHUSD",1672779610917,5.78079801,1211.6,1211.5,29.81257]
["bitfinex","ETHUSD",1672779611061,4.28024034,1211.6,1211.5,29.81257]
["bitfinex","ETHUSD",1672779611266,7.37024288,1211.6,1211.5,29.81257]
["bitfinex","ETHUSD",1672779611478,7.37224288,1211.6,1211.5,29.81257]
["bitfinex","ETHUSD",1672779611914,7.37224288,1211.6,1211.5,32.81257]
["bitfinex","ETHUSD",1672779612124,7.37224288,1211.6,1211.5,22.9075]
["bitfinex","ETHUSD",1672779612349,7.37224288,1211.6,1211.5,22.91421215]
["bitfinex","ETHUSD",1672779612610,7.37224288,1211.6,1211.5,3.10471215]
["bitfinex","ETHUSD",1672779612611,9.60907773,1211.6,1211.5,3.10471215]
["bitfinex","ETHUSD",1672779612918,9.60907773,1211.6,1211.5,12.91178215]
["bitfinex","ETHUSD",1672779613089,9.60907773,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779613527,5.89524764,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779613948,8.98529081,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779616348,8.98529081,1211.6,1211.5,22.91485215]
["bitfinex","ETHUSD",1672779617221,8.98529081,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779617564,8.98529081,1211.6,1211.5,3.10471215]
["bitfinex","ETHUSD",1672779617744,8.98529081,1211.6,1211.5,3.00671215]
["bitfinex","ETHUSD",1672779618497,8.98529081,1211.6,1211.5,12.91178215]
["bitfinex","ETHUSD",1672779618683,8.98529081,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779619946,11.45356231,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779620169,8.98529081,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779620331,11.45359526,1211.6,1211.5,13.00978215]
["bitfinex","ETHUSD",1672779621961,11.45359526,1211.6,1211.5,13.27398772]
["bitfinex","ETHUSD",1672779622274,9.83858796,1211.6,1211.5,23.17905772]
["bitfinex","ETHUSD",1672779622902,9.83858796,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779623721,6.75081119,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779624450,7.37028351,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779624665,9.83832075,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779625650,9.83829678,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779625828,9.83824075,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779626018,6.75046398,1211.6,1211.5,33.7801871]
["bitfinex","ETHUSD",1672779626230,9.83824075,1211.6,1211.5,33.7801871]
["bitfinex","ETHUSD",1672779626711,9.83824075,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779629665,7.37028351,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779630653,9.83864873,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779631388,7.37028351,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779631606,9.83868639,1211.6,1211.5,33.08412772]
["bitfinex","ETHUSD",1672779631854,9.83868639,1211.6,1211.5,33.08163854]
["bitfinex","ETHUSD",1672779632067,7.37028351,1211.6,1211.5,33.08163854]
["bitfinex","ETHUSD",1672779632704,9.83901548,1211.6,1211.5,37.35987888]
["bitfinex","ETHUSD",1672779632858,6.74897231,1211.6,1211.5,52.74985377]
["bitfinex","ETHUSD",1672779633330,9.83674908,1211.6,1211.5,42.84478377]
["bitfinex","ETHUSD",1672779633654,6.74897231,1211.6,1211.5,42.84478377]
["bitfinex","ETHUSD",1672779634205,9.83674908,1211.6,1211.5,42.84478377]
["bitfinex","ETHUSD",1672779634569,7.33504805,1211.6,1211.5,3.36642854]
["bitfinex","ETHUSD",1672779634950,7.33504805,1211.6,1211.5,3.26842854]
["bitfinex","ETHUSD",1672779635993,7.33504805,1211.6,1211.5,13.17349854]
["bitfinex","ETHUSD",1672779636316,7.33504805,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779637337,7.33504805,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779642388,4.24727128,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779642606,7.95910137,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779642789,7.96110137,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779643031,9.26383815,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779643542,8.6380059,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779643947,8.63802496,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779644150,8.63802496,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779644364,7.33528818,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779645502,7.33632619,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779646035,7.33631769,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779646406,7.96110137,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779646731,7.96110137,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779647083,4.24727128,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779647287,7.95910137,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779647501,7.96110137,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779648478,7.96110137,1211.6,1211.5,23.17656854]
["bitfinex","ETHUSD",1672779648671,7.96110137,1211.6,1211.5,13.27149854]
["bitfinex","ETHUSD",1672779656013,7.96110137,1211.6,1211.5,13.26926943]
["bitfinex","ETHUSD",1672779659294,7.96110137,1211.6,1211.5,23.17433943]
["bitfinex","ETHUSD",1672779660848,7.96110137,1211.6,1211.5,37.35764977]
["bitfinex","ETHUSD",1672779660849,7.9813467,1211.6,1211.5,37.35764977]
["bitfinex","ETHUSD",1672779665864,7.9813467,1211.6,1211.5,33.07940943]
["bitfinex","ETHUSD",1672779666438,7.9813467,1211.6,1211.5,23.17433943]
["bitfinex","ETHUSD",1672779666647,7.9813467,1211.6,1211.5,3.36419943]
["bitfinex","ETHUSD",1672779666648,6.0055581,1211.6,1211.5,3.36419943]
["bitfinex","ETHUSD",1672779666968,6.0055581,1211.6,1211.5,3.26619943]
["bitfinex","ETHUSD",1672779667467,9.71497411,1211.6,1211.5,3.26619943]
["bitfinex","ETHUSD",1672779667647,9.71498041,1211.6,1211.5,3.26619943]
["bitfinex","ETHUSD",1672779668882,6.0055581,1211.6,1211.5,3.26619943]
["bitfinex","ETHUSD",1672779669818,10.15441924,1211.6,1211.5,0.27091772]
["bitfinex","ETHUSD",1672779670036,48.29247157,1211.6,1211.3,0.01144107]
["bitfinex","ETHUSD",1672779670245,8.23732285,1211.4,1211.3,0.01144107]
["bitfinex","ETHUSD",1672779670523,8.23732285,1211.4,1211.3,0.00584474]
["bitfinex","ETHUSD",1672779670524,23.38089361,1211.4,1211.3,0.00584474]
["bitfinex","ETHUSD",1672779670704,24.1311984,1211.4,1211.3,0.00584474]
["bitfinex","ETHUSD",1672779671105,23.50765656,1211.4,1211.3,0.00584474]
["bitfinex","ETHUSD",1672779672517,23.50765656,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779672668,24.1311984,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779672883,29.70676902,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779673615,19.80314542,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779674195,23.50675653,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779677022,13.60086653,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779677218,17.85056174,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779677396,18.60086653,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779678899,17.98046795,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779679129,14.89725542,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779679551,17.23005762,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779679873,27.88625241,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779680017,18.60086653,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779680441,15.9296598,1211.4,1211.3,0.01281231]
["bitfinex","ETHUSD",1672779680649,15.17935501,1211.4,1211.3,29.73294231]
["bitfinex","ETHUSD",1672779680859,15.17935501,1211.4,1211.3,29.83094231]
["bitfinex","ETHUSD",1672779682785,9.83225278,1211.4,1211.3,29.83094231]
["bitfinex","ETHUSD",1672779687516,7.36591112,1211.4,1211.3,26.55106859]
["bitfinex","ETHUSD",1672779687703,9.83259872,1211.4,1211.3,26.55106859]
["bitfinex","ETHUSD",1672779688374,9.83255225,1211.4,1211.3,26.55106859]
["bitfinex","ETHUSD",1672779688583,9.83255225,1211.4,1211.3,26.5580241]
["bitfinex","ETHUSD",1672779688754,9.83028585,1211.4,1211.3,26.5580241]
["bitfinex","ETHUSD",1672779689115,6.74688147,1211.4,1211.3,26.5580241]
["bitfinex","ETHUSD",1672779689442,7.36364472,1211.4,1211.3,26.5580241]
["bitfinex","ETHUSD",1672779691088,7.36364472,1211.4,1211.3,6.7446041]
["bitfinex","ETHUSD",1672779691301,8.9767703,1211.4,1211.3,6.7446041]
["bitfinex","ETHUSD",1672779692091,8.9767703,1211.4,1211.3,0.10495551]
["bitfinex","ETHUSD",1672779692319,8.9767703,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779693202,8.9767703,1211.4,1211.3,9.91366551]
["bitfinex","ETHUSD",1672779693423,8.9767703,1211.4,1211.3,10.01166551]
["bitfinex","ETHUSD",1672779695436,8.9767703,1211.4,1211.3,19.91837551]
["bitfinex","ETHUSD",1672779695658,9.83186281,1211.4,1211.3,29.82508551]
["bitfinex","ETHUSD",1672779696499,5.55362247,1211.4,1211.3,34.11457711]
["bitfinex","ETHUSD",1672779696916,5.55362247,1211.4,1211.3,29.82508551]
["bitfinex","ETHUSD",1672779697352,5.55362247,1211.4,1211.3,10.01166551]
["bitfinex","ETHUSD",1672779699581,3.08540438,1211.4,1211.3,10.01166551]
["bitfinex","ETHUSD",1672779699871,3.08340438,1211.4,1211.3,10.01166551]
["bitfinex","ETHUSD",1672779701677,3.08340438,1211.4,1211.3,0.10495551]
["bitfinex","ETHUSD",1672779701977,3.08340438,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779702997,5.0,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779703206,5.002,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779703819,8.08437979,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779704020,8.66846273,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779704290,11.7508447,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779704705,12.37207384,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779706352,16.66156544,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779707232,12.95795433,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779707476,16.65960766,1211.4,1211.3,0.00695551]
["bitfinex","ETHUSD",1672779708599,16.65960766,1211.4,1211.3,0.00358129]
["bitfinex","ETHUSD",1672779709594,16.65960766,1211.4,1211.3,0.00698607]
["bitfinex","ETHUSD",1672779712241,16.65960766,1211.4,1211.3,9.91369607]
["bitfinex","ETHUSD",1672779712601,11.65960766,1211.4,1211.3,19.91840607]
["bitfinex","ETHUSD",1672779712752,7.99314493,1211.4,1211.3,10.01169607]
["bitfinex","ETHUSD",1672779712951,7.99314493,1211.4,1211.3,0.10498607]
["bitfinex","ETHUSD",1672779713216,7.99314493,1211.4,1211.3,0.00698607]
["bitfinex","ETHUSD",1672779716053,7.99314493,1211.4,1211.3,9.91369607]
["bitfinex","ETHUSD",1672779716237,7.99314493,1211.4,1211.3,0.10498607]
["bitfinex","ETHUSD",1672779716454,10.722629,1211.4,1211.3,0.00698607]
["bitfinex","ETHUSD",1672779718047,15.722629,1211.4,1211.3,0.00698607]
["bitfinex","ETHUSD",1672779721098,15.722629,1211.4,1211.3,9.91369607]
["bitfinex","ETHUSD",1672779721315,15.722629,1211.4,1211.3,10.01169607]
["bitfinex","ETHUSD",1672779721716,15.722629,1211.4,1211.3,10.00869607]
["bitfinex","ETHUSD",1672779721717,15.724629,1211.4,1211.3,10.00869607]
["bitfinex","ETHUSD",1672779722038,15.722629,1211.4,1211.3,10.01169607]
["bitfinex","ETHUSD",1672779724055,16.35129505,1211.4,1211.3,0.10498607]
["bitfinex","ETHUSD",1672779724267,16.35129505,1211.4,1211.3,0.00698607]
["bitfinex","ETHUSD",1672779724619,26.25718505,1211.4,1211.3,0.00698607]
["bitfinex","ETHUSD",1672779725837,16.35129505,1211.4,1211.3,0.00698607]
["bitfinex","ETHUSD",1672779725999,15.72716129,1211.4,1211.3,29.72711607]
["bitfinex","ETHUSD",1672779726207,15.72716129,1211.4,1211.3,29.82511607]
["bitfinex","ETHUSD",1672779726417,15.72716129,1211.4,1211.3,19.91840607]
["bitfinex","ETHUSD",1672779726632,10.72716129,1211.4,1211.3,29.82511607]
["bitfinex","ETHUSD",1672779729696,10.72716129,1211.4,1211.3,19.91840607]
["bitfinex","ETHUSD",1672779729880,10.72716129,1211.4,1211.3,10.01169607]
["bitfinex","ETHUSD",1672779730964,10.72716129,1211.4,1211.3,19.91840607]
["bitfinex","ETHUSD",1672779731394,10.72716129,1211.4,1211.3,10.01169607]
["bitfinex","ETHUSD",1672779732046,10.72716129,1211.4,1211.3,10.00831958]
["bitfinex","ETHUSD",1672779732631,10.72716129,1211.4,1211.3,10.01159982]
["bitfinex","ETHUSD",1672779736036,10.72699798,1211.4,1211.3,10.01159982]
["bitfinex","ETHUSD",1672779736772,11.35129505,1211.4,1211.3,10.01159982]
["bitfinex","ETHUSD",1672779738496,11.35129505,1211.4,1211.3,0.10488982]
["bitfinex","ETHUSD",1672779738704,11.35129505,1211.4,1211.3,0.00328024]
["bitfinex","ETHUSD",1672779739656,11.35129505,1211.4,1211.3,0.00658902]
["bitfinex","ETHUSD",1672779754168,21.87688505,1211.4,1211.3,0.0025569]
["bitfinex","ETHUSD",1672779754573,21.87688505,1211.4,1211.3,0.00771804]
["bitfinex","ETHUSD",1672779755766,11.97099505,1211.4,1211.3,0.00771804]
["bitfinex","ETHUSD",1672779755925,11.35129505,1211.4,1211.3,0.00771804]
["bitfinex","ETHUSD",1672779759970,21.25718505,1211.4,1211.3,0.00771804]
["bitfinex","ETHUSD",1672779760374,11.35129505,1211.4,1211.3,0.00771804]
["bitfinex","ETHUSD",1672779764169,11.35129505,1211.4,1211.3,0.00300033]
["bitfinex","ETHUSD",1672779764630,5.0,1211.3,1211.2,14.20021165]
["bitfinex","ETHUSD",1672779764782,12.99641485,1211.3,1211.2,9.95383167]
["bitfinex","ETHUSD",1672779768244,7.99641485,1211.3,1211.2,4.33602327]
["bitfinex","ETHUSD",1672779768459,12.99641485,1211.3,1211.2,9.91372274]
["bitfinex","ETHUSD",1672779768738,12.99641485,1211.3,1211.2,9.95405167]
["bitfinex","ETHUSD",1672779769352,12.99641485,1211.3,1211.2,14.24354327]
["bitfinex","ETHUSD",1672779769580,12.99641485,1211.3,1211.2,24.15106327]
["bitfinex","ETHUSD",1672779769716,7.99641485,1211.3,1211.2,14.24354327]
["bitfinex","ETHUSD",1672779770589,7.99641485,1211.3,1211.2,14.25123532]
["bitfinex","ETHUSD",1672779771775,7.99641485,1211.3,1211.2,0.05422372]
["bitfinex","ETHUSD",1672779771991,7.99641485,1211.3,1211.2,0.01389479]
["bitfinex","ETHUSD",1672779772138,7.99641485,1211.3,1211.2,9.92141479]
["bitfinex","ETHUSD",1672779772348,7.99641485,1211.3,1211.2,9.96174372]
["bitfinex","ETHUSD",1672779776037,12.99250319,1211.3,1211.2,9.96174372]
["bitfinex","ETHUSD",1672779776463,12.99250319,1211.3,1211.2,14.25123532]
["bitfinex","ETHUSD",1672779776934,12.99250319,1211.3,1211.2,9.96174372]
["bitfinex","ETHUSD",1672779777448,12.99250319,1211.3,1211.2,14.25123532]
["bitfinex","ETHUSD",1672779777938,12.99250319,1211.3,1211.2,9.96174372]
["bitfinex","ETHUSD",1672779778496,12.99250319,1211.3,1211.2,14.25123532]
["bitfinex","ETHUSD",1672779779062,12.99250319,1211.3,1211.2,9.96174372]
["bitfinex","ETHUSD",1672779779730,7.99250319,1211.3,1211.2,14.25123532]
["bitfinex","ETHUSD",1672779780478,7.99250319,1211.3,1211.2,24.15875532]
["bitfinex","ETHUSD",1672779780693,7.99250319,1211.3,1211.2,14.25123532]
["bitfinex","ETHUSD",1672779781116,3.70301159,1211.3,1211.2,14.25123532]
["bitfinex","ETHUSD",1672779781357,6.65387405,1211.3,1211.2,34.06627532]
["bitfinex","ETHUSD",1672779781570,6.65587405,1211.3,1211.2,34.06627532]
["bitfinex","ETHUSD",1672779787559,6.65587405,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779792610,2.95486246,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779792834,2.95286246,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779793095,4.2894916,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779793272,16.91846959,1211.4,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779793493,4.2894916,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779795368,3.09059828,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779795583,7.38008988,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779795809,7.38208988,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779796821,10.47255131,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779797746,7.38208988,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779798643,10.47254896,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779798784,7.38208988,1211.3,1211.2,29.77678372]
["bitfinex","ETHUSD",1672779798994,7.38208988,1211.3,1211.2,34.0627058]
["bitfinex","ETHUSD",1672779799832,10.47275058,1211.3,1211.2,34.0627058]
["bitfinex","ETHUSD",1672779800665,10.47275058,1211.3,1211.2,24.15239079]
["bitfinex","ETHUSD",1672779802734,11.08310147,1211.3,1211.2,24.15239079]
["bitfinex","ETHUSD",1672779807204,11.08310147,1211.3,1211.2,19.86646871]
["bitfinex","ETHUSD",1672779807928,11.08310147,1211.3,1211.2,9.95894871]
["bitfinex","ETHUSD",1672779808140,13.5170402,1211.3,1211.2,9.95894871]
["bitfinex","ETHUSD",1672779810568,13.5170402,1211.3,1211.2,24.15596031]
["bitfinex","ETHUSD",1672779810780,11.08310147,1211.3,1211.2,24.15596031]
["bitfinex","ETHUSD",1672779811757,11.08310147,1211.3,1211.2,19.86646871]
["bitfinex","ETHUSD",1672779812013,11.08310147,1211.3,1211.2,24.15596031]
["bitfinex","ETHUSD",1672779812205,11.08310147,1211.3,1211.2,19.86646871]
["bitfinex","ETHUSD",1672779816889,11.08310147,1211.3,1211.2,24.15596031]
["bitfinex","ETHUSD",1672779817707,11.08310147,1211.3,1211.2,9.95894871]
["bitfinex","ETHUSD",1672779817919,11.08310147,1211.3,1211.2,19.86646871]
["bitfinex","ETHUSD",1672779821442,11.08310147,1211.3,1211.2,24.15274229]
["bitfinex","ETHUSD",1672779826169,11.08310147,1211.3,1211.2,19.86325069]
["bitfinex","ETHUSD",1672779827034,11.08310147,1211.3,1211.2,9.95573069]
["bitfinex","ETHUSD",1672779832048,11.08310147,1211.3,1211.2,14.24522229]
["bitfinex","ETHUSD",1672779832258,11.08310147,1211.3,1211.2,9.95573069]
["bitfinex","ETHUSD",1672779832486,11.08310147,1211.3,1211.2,14.24522229]
["bitfinex","ETHUSD",1672779833564,11.08310147,1211.3,1211.2,24.15274229]
["bitfinex","ETHUSD",1672779835965,11.08310147,1211.3,1211.2,24.15474229]
["bitfinex","ETHUSD",1672779836159,11.13510147,1211.3,1211.2,24.17474229]
["bitfinex","ETHUSD",1672779837199,11.13510147,1211.3,1211.2,14.26722229]
["bitfinex","ETHUSD",1672779837404,11.13510147,1211.3,1211.2,9.97773069]
["bitfinex","ETHUSD",1672779839292,11.13510147,1211.3,1211.2,19.88525069]
["bitfinex","ETHUSD",1672779839434,11.13510147,1211.3,1211.2,16.60512139]
["bitfinex","ETHUSD",1672779839643,11.13510147,1211.3,1211.2,6.69760139]
["bitfinex","ETHUSD",1672779840506,8.04450319,1211.3,1211.2,6.69760139]
["bitfinex","ETHUSD",1672779846643,10.16938209,1211.3,1211.2,6.69760139]
["bitfinex","ETHUSD",1672779851698,10.16938209,1211.3,1211.2,0.072]
["bitfinex","ETHUSD",1672779851917,10.16938209,1211.3,1211.1,16.13366307]
["bitfinex","ETHUSD",1672779852065,3.09293428,1211.2,1211.1,16.13366307]
["bitfinex","ETHUSD",1672779852278,7.39375138,1211.2,1211.1,29.04179307]
["bitfinex","ETHUSD",1672779852486,3.14693428,1211.2,1211.1,29.04179307]
["bitfinex","ETHUSD",1672779852810,3.09293428,1211.2,1211.1,29.04179307]
["bitfinex","ETHUSD",1672779853802,7.39375138,1211.2,1211.1,29.04179307]
["bitfinex","ETHUSD",1672779853955,3.14693428,1211.2,1211.1,29.04179307]
["bitfinex","ETHUSD",1672779854165,7.39375138,1211.2,1211.1,29.04179307]
["bitfinex","ETHUSD",1672779854441,7.44775138,1211.2,1211.1,29.04179307]
["bitfinex","ETHUSD",1672779854585,7.44775138,1211.2,1211.1,38.95013307]
["bitfinex","ETHUSD",1672779854795,3.14693428,1211.2,1211.1,38.95013307]
["bitfinex","ETHUSD",1672779855007,3.09293428,1211.2,1211.1,38.95013307]
["bitfinex","ETHUSD",1672779856833,7.39375138,1211.2,1211.1,38.95013307]
["bitfinex","ETHUSD",1672779857046,7.44775138,1211.2,1211.1,38.95013307]
["bitfinex","ETHUSD",1672779857831,7.44775138,1211.2,1211.1,35.95013307]
["bitfinex","ETHUSD",1672779858671,7.44811475,1211.2,1211.1,35.95013307]
["bitfinex","ETHUSD",1672779861685,7.44811475,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779863190,4.3548171,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779863337,7.39408659,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779863553,7.44808659,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779864638,4.3548171,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779864898,4.3008171,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779865684,7.39425081,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779865991,7.44825081,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779871131,4.3548171,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779871340,7.39337939,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779871668,7.44737939,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779873812,3.14656229,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779873986,3.09256229,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779874395,3.09456229,1211.2,1211.1,35.94502096]
["bitfinex","ETHUSD",1672779874771,3.09456229,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779874772,3.09256229,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779877715,3.09456229,1211.2,1211.1,35.94502096]
["bitfinex","ETHUSD",1672779878185,3.09256229,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779879434,5.56707455,1211.2,1211.1,35.94802096]
["bitfinex","ETHUSD",1672779879600,5.62107455,1211.2,1211.1,36.1761119]
["bitfinex","ETHUSD",1672779881960,3.14656229,1211.2,1211.1,36.1761119]
["bitfinex","ETHUSD",1672779882174,7.39337939,1211.2,1211.1,36.1761119]
["bitfinex","ETHUSD",1672779882323,7.44737939,1211.2,1211.1,36.1761119]
["bitfinex","ETHUSD",1672779883924,7.44737939,1211.2,1211.1,36.17309157]
["bitfinex","ETHUSD",1672779887472,4.3548171,1211.2,1211.1,36.17309157]
["bitfinex","ETHUSD",1672779887748,4.3008171,1211.2,1211.1,36.17309157]
["bitfinex","ETHUSD",1672779890752,8.00182869,1211.2,1211.1,36.17309157]
["bitfinex","ETHUSD",1672779890966,8.05582869,1211.2,1211.1,36.17341524]
["bitfinex","ETHUSD",1672779891422,8.05582869,1211.2,1211.1,32.08361111]
["bitfinex","ETHUSD",1672779891627,8.05582869,1211.2,1211.1,36.17341235]
["bitfinex","ETHUSD",1672779891844,9.7956435,1211.2,1211.1,32.08361111]
["bitfinex","ETHUSD",1672779892808,9.7956435,1211.2,1211.1,35.2178692]
["bitfinex","ETHUSD",1672779893014,8.05582869,1211.2,1211.1,35.2178692]
["bitfinex","ETHUSD",1672779895032,3.75501159,1211.2,1211.1,35.2178692]
["bitfinex","ETHUSD",1672779895268,8.06782869,1211.3,1211.1,35.2178692]
["bitfinex","ETHUSD",1672779895410,4.3008171,1211.2,1211.1,35.2178692]
["bitfinex","ETHUSD",1672779895614,8.00182869,1211.2,1211.1,35.2178692]
["bitfinex","ETHUSD",1672779895829,9.36261156,1211.2,1211.1,10.21514111]
["bitfinex","ETHUSD",1672779896076,9.36261156,1211.2,1211.1,0.30457111]
["bitfinex","ETHUSD",1672779896077,9.36461156,1211.2,1211.1,0.30457111]
["bitfinex","ETHUSD",1672779896307,9.36261156,1211.2,1211.1,0.23557111]
["bitfinex","ETHUSD",1672779896530,9.36261156,1211.2,1211.1,10.14391111]
["bitfinex","ETHUSD",1672779896831,9.36261156,1211.2,1211.1,10.21591111]
["bitfinex","ETHUSD",1672779897260,9.36261156,1211.2,1211.1,20.12425111]
["bitfinex","ETHUSD",1672779898396,9.36261156,1211.2,1211.1,10.21591111]
["bitfinex","ETHUSD",1672779901143,9.36261156,1211.2,1211.1,20.12425111]
["bitfinex","ETHUSD",1672779901385,9.36261156,1211.2,1211.1,10.21591111]
["bitfinex","ETHUSD",1672779904617,5.06179446,1211.2,1211.1,10.21591111]
["bitfinex","ETHUSD",1672779904788,3.1440061,1211.2,1211.1,36.38540821]
["bitfinex","ETHUSD",1672779904985,3.0900061,1211.2,1211.1,26.47706821]
["bitfinex","ETHUSD",1672779905659,3.0900061,1211.2,1211.1,26.47437977]
["bitfinex","ETHUSD",1672779906610,7.38421008,1211.3,1211.1,26.47437977]
["bitfinex","ETHUSD",1672779906844,11.41795718,1211.3,1211.1,26.47437977]
["bitfinex","ETHUSD",1672779910034,3.09047254,1211.2,1211.1,26.47437977]
["bitfinex","ETHUSD",1672779911314,3.09047254,1211.2,1211.1,16.56603977]
["bitfinex","ETHUSD",1672779916035,3.09047254,1211.2,1211.1,26.47437977]
["bitfinex","ETHUSD",1672779916370,3.09047254,1211.2,1211.1,36.38271977]
["bitfinex","ETHUSD",1672779919722,3.09047254,1211.2,1211.1,26.47437977]
["bitfinex","ETHUSD",1672779920043,3.09047254,1211.2,1211.1,36.38271977]
["bitfinex","ETHUSD",1672779920966,3.09047254,1211.2,1211.1,45.36621037]
["bitfinex","ETHUSD",1672779921179,5.56614227,1211.2,1211.1,61.91238209]
["bitfinex","ETHUSD",1672779921393,3.14630825,1211.2,1211.1,61.91238209]
["bitfinex","ETHUSD",1672779921605,3.09230825,1211.2,1211.1,62.14238209]
["bitfinex","ETHUSD",1672779921820,3.09230825,1211.2,1211.1,62.15192676]
["bitfinex","ETHUSD",1672779922029,1.23693273,1211.2,1211.1,66.72007528]
["bitfinex","ETHUSD",1672779922421,2.73e-06,1211.2,1211.1,63.72007528]
["bitfinex","ETHUSD",1672779922796,4.32920954,1211.3,1211.1,63.72007528]
["bitfinex","ETHUSD",1672779923114,4.32920954,1211.3,1211.2,38.11726512]
["bitfinex","ETHUSD",1672779923326,4.32920954,1211.3,1211.2,43.45159077]
["bitfinex","ETHUSD",1672779923327,1.85537552,1211.3,1211.2,43.45159077]
["bitfinex","ETHUSD",1672779923483,4.32887559,1211.3,1211.2,43.94676249]
["bitfinex","ETHUSD",1672779923683,1.85504157,1211.3,1211.2,43.94676249]
["bitfinex","ETHUSD",1672779924370,4.46585713,1211.4,1211.2,53.85428249]
["bitfinex","ETHUSD",1672779924581,1.8550436,1211.3,1211.2,47.51057737]
["bitfinex","ETHUSD",1672779924765,1.8550436,1211.3,1211.2,53.84328249]
["bitfinex","ETHUSD",1672779924958,4.32887762,1211.3,1211.2,53.84328249]
["bitfinex","ETHUSD",1672779925165,1.8550436,1211.3,1211.2,53.84328249]
["bitfinex","ETHUSD",1672779925634,1.8550436,1211.3,1211.2,53.85283858]
["bitfinex","ETHUSD",1672779927001,4.46585916,1211.4,1211.2,53.85283858]
["bitfinex","ETHUSD",1672779927215,4.39985916,1211.4,1211.3,6.34370512]
["bitfinex","ETHUSD",1672779927528,4.39985916,1211.4,1211.3,40.97046458]
["bitfinex","ETHUSD",1672779927927,4.39841506,1211.4,1211.3,50.87717458]
["bitfinex","ETHUSD",1672779928627,2.54481556,1211.4,1211.3,50.87717458]
["bitfinex","ETHUSD",1672779928835,5.6352881,1211.4,1211.3,50.87717458]
["bitfinex","ETHUSD",1672779929072,2.52783402,1211.4,1211.3,50.87717458]
["bitfinex","ETHUSD",1672779929285,4.32693703,1211.4,1211.3,50.87717458]
["bitfinex","ETHUSD",1672779929720,4.32693703,1211.4,1211.3,50.8867205]
["bitfinex","ETHUSD",1672779935408,1.85310301,1211.4,1211.3,50.8867205]
["bitfinex","ETHUSD",1672779936221,4.32693703,1211.4,1211.3,50.8867205]
["bitfinex","ETHUSD",1672779936435,3.08789339,1211.4,1211.3,50.8867205]
["bitfinex","ETHUSD",1672779937080,1.85310301,1211.4,1211.3,50.8867205]
["bitfinex","ETHUSD",1672779939161,4.32591599,1211.4,1211.3,40.9800105]
["bitfinex","ETHUSD",1672779940428,1.85208197,1211.4,1211.3,40.9800105]
["bitfinex","ETHUSD",1672779941169,3.08723635,1211.4,1211.3,40.9800105]
["bitfinex","ETHUSD",1672779941752,3.0872148,1211.4,1211.3,40.9800105]
["bitfinex","ETHUSD",1672779941955,3.0871945,1211.4,1211.3,40.9800105]
["bitfinex","ETHUSD",1672779942672,3.0871945,1211.4,1211.3,40.98318063]
["bitfinex","ETHUSD",1672779943158,3.08721478,1211.4,1211.3,40.98318063]
["bitfinex","ETHUSD",1672779944222,1.85208197,1211.4,1211.3,40.98318063]
["bitfinex","ETHUSD",1672779945130,4.32591599,1211.4,1211.3,40.98318063]
["bitfinex","ETHUSD",1672779945774,4.32591599,1211.4,1211.3,40.97046458]
["bitfinex","ETHUSD",1672779949243,4.32738054,1211.4,1211.3,40.97046458]
["bitfinex","ETHUSD",1672779949380,2.47383402,1211.4,1211.3,40.97046458]
["bitfinex","ETHUSD",1672779950270,9.85601168,1211.4,1211.3,16.32241512]
["bitfinex","ETHUSD",1672779950479,9.91001168,1211.4,1211.3,36.13276494]
["bitfinex","ETHUSD",1672779953122,9.91001168,1211.4,1211.3,31.84105982]
["bitfinex","ETHUSD",1672779953333,9.91001168,1211.4,1211.3,21.93434982]
["bitfinex","ETHUSD",1672779954295,7.43617766,1211.4,1211.3,21.93434982]
["bitfinex","ETHUSD",1672779954620,9.90903173,1211.4,1211.3,21.93434982]
["bitfinex","ETHUSD",1672779954974,9.90903173,1211.4,1211.3,31.84105982]
["bitfinex","ETHUSD",1672779955213,9.90903173,1211.4,1211.3,37.3209988]
["bitfinex","ETHUSD",1672779956667,4.34570512,1211.4,1211.3,19.88542]
["bitfinex","ETHUSD",1672779957014,4.29170512,1211.4,1211.3,19.88542]
["bitfinex","ETHUSD",1672779957205,7.99271671,1211.4,1211.3,19.88542]
["bitfinex","ETHUSD",1672779957421,8.04671671,1211.4,1211.3,9.97871]
["bitfinex","ETHUSD",1672779957608,9.35258838,1211.4,1211.3,9.97871]
["bitfinex","ETHUSD",1672779958781,5.65157679,1211.4,1211.3,9.97871]
["bitfinex","ETHUSD",1672779959001,9.35258838,1211.4,1211.3,9.97871]
["bitfinex","ETHUSD",1672779960641,9.35258838,1211.4,1211.3,0.072]
["bitfinex","ETHUSD",1672779960857,9.35258838,1211.4,1211.2,42.84419]
["bitfinex","ETHUSD",1672779961081,7.38710493,1211.3,1211.2,42.84419]
["bitfinex","ETHUSD",1672779961298,7.44110493,1211.3,1211.2,42.84419]
["bitfinex","ETHUSD",1672779966449,5.62580177,1211.3,1211.2,52.75171]
["bitfinex","ETHUSD",1672779968080,2.53040196,1211.3,1211.2,52.75171]
["bitfinex","ETHUSD",1672779968289,2.47640196,1211.3,1211.2,52.75171]
["bitfinex","ETHUSD",1672779969911,2.47640196,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779970286,2.47335122,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779971190,4.33076197,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779974172,3.09539981,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779978336,5.57212516,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779978544,3.14939981,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779978757,5.57212848,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779979026,5.62612848,1211.3,1211.2,58.02736017]
["bitfinex","ETHUSD",1672779981233,5.62612848,1211.3,1211.2,60.07336017]
["bitfinex","ETHUSD",1672779982181,9.9178336,1211.3,1211.2,60.07336017]
["bitfinex","ETHUSD",1672779982411,5.62612848,1211.3,1211.2,60.07336017]
["bitfinex","ETHUSD",1672779984535,5.62612848,1211.3,1211.2,50.16584017]
["bitfinex","ETHUSD",1672779985199,5.62612848,1211.3,1211.2,39.16584017]
["bitfinex","ETHUSD",1672779985428,5.62612848,1211.3,1211.2,50.16584017]
["bitfinex","ETHUSD",1672779992354,2.53072867,1211.3,1211.2,50.16584017]
["bitfinex","ETHUSD",1672779992573,2.47672867,1211.3,1211.2,50.16239886]
["bitfinex","ETHUSD",1672779995880,5.57212848,1211.3,1211.2,50.16239886]
["bitfinex","ETHUSD",1672779996149,5.62612848,1211.3,1211.2,50.16239886]
["bitfinex","ETHUSD",1672779998251,9.9178336,1211.3,1211.2,50.16239886]
["bitfinex","ETHUSD",1672779999139,5.62612848,1211.3,1211.2,50.16239886]
["bitfinex","ETHUSD",1672780005306,5.62612848,1211.3,1211.2,62.81824879]
["bitfinex","ETHUSD",1672780005519,5.62612848,1211.3,1211.2,60.06991886]
["bitfinex","ETHUSD",1672780006150,5.62612848,1211.3,1211.2,63.67854002]
["bitfinex","ETHUSD",1672780006588,2.53072867,1211.3,1211.2,63.67854002]
["bitfinex","ETHUSD",1672780006810,2.47672867,1211.3,1211.2,63.67854002]
["bitfinex","ETHUSD",1672780007447,2.47672867,1211.3,1211.2,60.06991886]
["bitfinex","ETHUSD",1672780008037,4.33444079,1211.3,1211.2,63.67853012]
["bitfinex","ETHUSD",1672780008262,4.33445644,1211.3,1211.2,63.67853012]
["bitfinex","ETHUSD",1672780008479,2.47672867,1211.3,1211.2,63.67853012]
["bitfinex","ETHUSD",1672780008899,4.33439516,1211.3,1211.2,63.67853012]
["bitfinex","ETHUSD",1672780009136,2.47672867,1211.3,1211.2,60.06991886]
["bitfinex","ETHUSD",1672780009306,4.33431131,1211.3,1211.2,63.67812871]
["bitfinex","ETHUSD",1672780009813,4.33431131,1211.3,1211.2,63.67960153]
["bitfinex","ETHUSD",1672780010028,4.33431131,1211.3,1211.2,60.06991886]
["bitfinex","ETHUSD",1672780011009,2.47672867,1211.3,1211.2,60.06991886]
["bitfinex","ETHUSD",1672780012291,2.47672867,1211.3,1211.2,63.67940544]
["bitfinex","ETHUSD",1672780012598,2.47672867,1211.3,1211.2,66.67940544]
["bitfinex","ETHUSD",1672780012816,2.47672867,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780015124,5.57212848,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780015360,5.62612848,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780018865,4.38817283,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780019074,4.33417283,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780020158,4.33417283,1211.3,1211.2,52.06991886]
["bitfinex","ETHUSD",1672780020381,4.33417283,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780020595,2.47672867,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780021748,2.47672867,1211.3,1211.2,66.67872204]
["bitfinex","ETHUSD",1672780021932,2.47672867,1211.3,1211.2,63.06991886]
["bitfinex","ETHUSD",1672780023589,2.47672867,1211.3,1211.2,63.07646617]
["bitfinex","ETHUSD",1672780024531,4.33439194,1211.3,1211.2,66.68529231]
["bitfinex","ETHUSD",1672780024745,4.33440891,1211.3,1211.2,66.68529231]
["bitfinex","ETHUSD",1672780025282,2.47672867,1211.3,1211.2,66.68569359]
["bitfinex","ETHUSD",1672780025513,2.47672867,1211.3,1211.2,64.6441349]
["bitfinex","ETHUSD",1672780027550,1.23850243,1211.3,1211.2,86.44731275]
["bitfinex","ETHUSD",1672780028755,3.0961615,1211.4,1211.3,5.0]
["bitfinex","ETHUSD",1672780028965,3.0961615,1211.4,1211.3,62.0587112]
["bitfinex","ETHUSD",1672780028966,1.85765907,1211.4,1211.3,62.0587112]
["bitfinex","ETHUSD",1672780029230,3.09564749,1211.4,1211.3,65.0587112]
["bitfinex","ETHUSD",1672780029760,3.09564749,1211.4,1211.3,65.06563972]
["bitfinex","ETHUSD",1672780031541,3.09564749,1211.4,1211.3,65.29563972]
["bitfinex","ETHUSD",1672780032347,1.23798842,1211.4,1211.3,65.29563972]
["bitfinex","ETHUSD",1672780036742,3.09564749,1211.5,1211.3,65.29563972]
["bitfinex","ETHUSD",1672780036949,3.09564749,1211.5,1211.4,15.51856626]
["bitfinex","ETHUSD",1672780037156,3.09564749,1211.5,1211.4,58.07900623]
["bitfinex","ETHUSD",1672780037423,4.33438774,1211.5,1211.4,53.78730111]
["bitfinex","ETHUSD",1672780037631,1.85765907,1211.5,1211.4,53.78730111]
["bitfinex","ETHUSD",1672780037801,1.85765907,1211.5,1211.4,53.79422286]
["bitfinex","ETHUSD",1672780040462,3.09406401,1211.5,1211.4,58.08592798]
["bitfinex","ETHUSD",1672780040633,1.23640494,1211.5,1211.4,58.08285174]
["bitfinex","ETHUSD",1672780046638,3.09406401,1211.5,1211.4,58.08285174]
["bitfinex","ETHUSD",1672780047011,1.23640494,1211.5,1211.4,58.08285174]
["bitfinex","ETHUSD",1672780052066,1.23640494,1211.5,1211.4,58.07985174]
["bitfinex","ETHUSD",1672780052067,1.23840494,1211.5,1211.4,58.07985174]
["bitfinex","ETHUSD",1672780052232,1.23640494,1211.5,1211.4,58.08285174]
["bitfinex","ETHUSD",1672780053530,1.23640494,1211.5,1211.4,55.21797177]
["bitfinex","ETHUSD",1672780055028,3.09406401,1211.5,1211.4,55.21797177]
["bitfinex","ETHUSD",1672780061388,3.09406401,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780062107,3.09606401,1211.5,1211.4,55.44497177]
["bitfinex","ETHUSD",1672780062459,3.09606401,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780062460,3.09406401,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780063261,3.09466414,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780064210,1.85765907,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780064644,3.09509385,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780065264,1.85765907,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780066020,3.09512509,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780066273,1.85765907,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780066423,4.33438774,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780067199,1.85765907,1211.5,1211.4,55.44797177]
["bitfinex","ETHUSD",1672780068362,1.85765907,1211.5,1211.4,57.49724754]
["bitfinex","ETHUSD",1672780069415,3.09594568,1211.5,1211.4,57.49724754]
["bitfinex","ETHUSD",1672780070309,1.85765907,1211.5,1211.4,57.49724754]
["bitfinex","ETHUSD",1672780071425,1.85765907,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780071995,3.09593772,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780072214,1.85765907,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780073275,3.09589847,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780074304,1.85765907,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780075039,3.0959888,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780075271,1.85765907,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780075599,3.0959641,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780078198,1.85765907,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780078404,3.0960961,1211.5,1211.4,63.41975714]
["bitfinex","ETHUSD",1672780078680,3.09609286,1211.5,1211.4,84.51099343]
["bitfinex","ETHUSD",1672780078824,1.23843379,1211.5,1211.4,85.74367013]
["bitfinex","ETHUSD",1672780079280,4.40695321,1211.6,1211.4,85.74367013]
["bitfinex","ETHUSD",1672780079281,3.16818616,1211.6,1211.4,85.74367013]
["bitfinex","ETHUSD",1672780079492,3.10218616,1211.6,1211.5,15.72256626]
["bitfinex","ETHUSD",1672780079827,3.10218616,1211.6,1211.5,62.58929177]
["bitfinex","ETHUSD",1672780080290,3.10218372,1211.6,1211.5,62.58929177]
["bitfinex","ETHUSD",1672780080595,3.10218372,1211.6,1211.5,67.18554828]
["bitfinex","ETHUSD",1672780080804,3.10218372,1211.6,1211.5,67.19262992]
["bitfinex","ETHUSD",1672780081170,3.10218372,1211.6,1211.5,65.14062992]
["bitfinex","ETHUSD",1672780083956,1.24452465,1211.6,1211.5,65.14062992]
["bitfinex","ETHUSD",1672780084172,3.10218372,1211.6,1211.5,63.09154513]
["bitfinex","ETHUSD",1672780084479,3.10218372,1211.6,1211.5,65.14060649]
["bitfinex","ETHUSD",1672780084480,1.24452465,1211.6,1211.5,65.14060649]
["bitfinex","ETHUSD",1672780084699,3.10218372,1211.6,1211.5,63.09154513]
["bitfinex","ETHUSD",1672780085741,1.24452465,1211.6,1211.5,63.09154513]
["bitfinex","ETHUSD",1672780094412,1.24452465,1211.6,1211.5,58.09154513]
["bitfinex","ETHUSD",1672780094761,4.34095321,1211.6,1211.5,43.5168579]
["bitfinex","ETHUSD",1672780094948,4.34095321,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780095162,3.6615926,1211.6,1211.5,43.2838579]
["bitfinex","ETHUSD",1672780095378,1.18286393,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780097749,3.6595926,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780097966,1.18286393,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780098535,3.6595926,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780099619,2.47672867,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780099827,2.47433308,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780104469,4.33016692,1211.6,1211.5,43.2868579]
["bitfinex","ETHUSD",1672780105661,4.33016692,1211.6,1211.5,38.99515278]
["bitfinex","ETHUSD",1672780105873,5.56973289,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780106119,5.62373289,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780109483,2.52833308,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780109676,5.56973289,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780109890,2.52833308,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780110133,2.47433308,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780111086,5.56973289,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780111241,5.62373289,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780113403,2.52833308,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780113554,2.47433308,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780118023,5.56973289,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780118229,5.62373289,1211.6,1211.5,43.27218404]
["bitfinex","ETHUSD",1672780120171,5.62373289,1211.6,1211.5,38.99515278]
["bitfinex","ETHUSD",1672780120172,9.90076415,1211.6,1211.5,38.99515278]
["bitfinex","ETHUSD",1672780120390,9.90076415,1211.6,1211.5,33.3659073]
["bitfinex","ETHUSD",1672780121902,9.90076415,1211.6,1211.5,43.2709773]
["bitfinex","ETHUSD",1672780122539,6.80536434,1211.6,1211.5,43.2709773]
["bitfinex","ETHUSD",1672780123188,9.90076415,1211.6,1211.5,43.2709773]
["bitfinex","ETHUSD",1672780123401,9.90076415,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780126562,2.52833308,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780126779,9.84676415,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780126930,5.62373289,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780128019,9.90076415,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780129303,5.62373289,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780129506,9.90076415,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780130197,5.62373289,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780131275,5.62373289,1211.6,1211.5,49.88835655]
["bitfinex","ETHUSD",1672780131871,9.90076415,1211.6,1211.5,49.88835655]
["bitfinex","ETHUSD",1672780132294,5.62373289,1211.6,1211.5,49.88835655]
["bitfinex","ETHUSD",1672780133953,9.90076415,1211.6,1211.5,49.88835655]
["bitfinex","ETHUSD",1672780134515,7.42643107,1211.6,1211.5,43.26758323]
["bitfinex","ETHUSD",1672780140718,7.42643107,1211.6,1211.5,38.99175871]
["bitfinex","ETHUSD",1672780140857,7.42824107,1211.6,1211.5,43.26718897]
["bitfinex","ETHUSD",1672780141212,7.42824107,1211.6,1211.5,41.21518897]
["bitfinex","ETHUSD",1672780141213,7.42826427,1211.6,1211.5,41.21518897]
["bitfinex","ETHUSD",1672780146149,7.42826427,1211.6,1211.5,41.21152369]
["bitfinex","ETHUSD",1672780148314,7.42826427,1211.6,1211.5,36.93609343]
["bitfinex","ETHUSD",1672780148586,8.03204285,1211.6,1211.5,27.03102343]
["bitfinex","ETHUSD",1672780148812,3.75501159,1211.6,1211.5,27.03102343]
["bitfinex","ETHUSD",1672780149128,3.70101159,1211.6,1211.5,27.03102343]
["bitfinex","ETHUSD",1672780149327,7.97804285,1211.6,1211.5,27.03102343]
["bitfinex","ETHUSD",1672780149536,8.03204285,1211.6,1211.5,27.03102343]
["bitfinex","ETHUSD",1672780149739,4.33103126,1211.6,1211.5,27.03102343]
["bitfinex","ETHUSD",1672780150092,4.27703126,1211.6,1211.5,27.03102343]
["bitfinex","ETHUSD",1672780150401,4.27703126,1211.6,1211.5,31.30685327]
["bitfinex","ETHUSD",1672780150552,7.37382876,1211.6,1211.5,41.21192327]
["bitfinex","ETHUSD",1672780150763,7.42982876,1211.6,1211.5,41.20892327]
["bitfinex","ETHUSD",1672780150975,7.42782876,1211.6,1211.5,41.21192327]
["bitfinex","ETHUSD",1672780155755,7.42771238,1211.6,1211.5,41.21192327]
["bitfinex","ETHUSD",1672780155981,4.33103126,1211.6,1211.5,41.21192327]
["bitfinex","ETHUSD",1672780156124,7.37370968,1211.6,1211.5,41.21192327]
["bitfinex","ETHUSD",1672780156336,7.42770968,1211.6,1211.5,41.21192327]
["bitfinex","ETHUSD",1672780161147,7.42770968,1211.6,1211.5,32.79429164]
["bitfinex","ETHUSD",1672780161305,4.32780604,1211.6,1211.5,32.79429164]
["bitfinex","ETHUSD",1672780161527,4.32780604,1211.6,1211.5,37.0713229]
["bitfinex","ETHUSD",1672780161528,4.27380604,1211.6,1211.5,37.0713229]
["bitfinex","ETHUSD",1672780162174,7.37028922,1211.6,1211.5,37.0713229]
["bitfinex","ETHUSD",1672780162386,7.37028922,1211.6,1211.5,46.9763929]
["bitfinex","ETHUSD",1672780162387,7.42428922,1211.6,1211.5,46.9763929]
["bitfinex","ETHUSD",1672780162619,7.42428922,1211.6,1211.5,37.0713229]
["bitfinex","ETHUSD",1672780165295,7.42428922,1211.6,1211.5,32.79429164]
["bitfinex","ETHUSD",1672780170500,9.90141884,1211.6,1211.5,32.79429164]
["bitfinex","ETHUSD",1672780173746,7.42428922,1211.6,1211.5,32.79429164]
["bitfinex","ETHUSD",1672780173939,9.90152408,1211.6,1211.5,32.79429164]
["bitfinex","ETHUSD",1672780174576,9.90152408,1211.6,1211.5,3.07908164]
["bitfinex","ETHUSD",1672780174929,7.42428922,1211.6,1211.5,3.00708164]
["bitfinex","ETHUSD",1672780175505,7.42428922,1211.6,1211.5,12.91215164]
["bitfinex","ETHUSD",1672780175707,7.42428922,1211.6,1211.5,12.98415164]
["bitfinex","ETHUSD",1672780176356,7.42428922,1211.6,1211.5,22.88922164]
["bitfinex","ETHUSD",1672780176723,7.42428922,1211.6,1211.5,12.98415164]
["bitfinex","ETHUSD",1672780179306,7.42428922,1211.6,1211.5,22.88922164]
["bitfinex","ETHUSD",1672780179756,7.42428922,1211.6,1211.5,12.98415164]
["bitfinex","ETHUSD",1672780180316,7.42428922,1211.6,1211.5,22.88922164]
["bitfinex","ETHUSD",1672780181924,4.32780604,1211.6,1211.5,22.88922164]
["bitfinex","ETHUSD",1672780182242,4.27380604,1211.6,1211.5,22.88922164]
["bitfinex","ETHUSD",1672780182462,7.37049571,1211.6,1211.5,22.88922164]
["bitfinex","ETHUSD",1672780182772,7.42449571,1211.6,1211.5,32.79429164]
["bitfinex","ETHUSD",1672780182971,4.32780604,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780183183,7.37050242,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780183395,7.42450242,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780189702,4.32780604,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780190104,7.37052334,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780190197,4.32780604,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780190396,7.97481763,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780190645,3.75501159,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780190795,3.70101159,1211.6,1211.5,32.79108043]
["bitfinex","ETHUSD",1672780191487,3.70101159,1211.6,1211.5,45.7680375]
["bitfinex","ETHUSD",1672780191652,3.70101159,1211.6,1211.5,57.7211075]
["bitfinex","ETHUSD",1672780191653,5.57349981,1211.6,1211.5,57.7211075]
["bitfinex","ETHUSD",1672780191854,2.53111103,1211.6,1211.5,57.7211075]
["bitfinex","ETHUSD",1672780192067,2.47711103,1211.6,1211.5,57.7211075]
["bitfinex","ETHUSD",1672780192317,5.57349981,1211.6,1211.5,57.7211075]
["bitfinex","ETHUSD",1672780192518,5.62749981,1211.6,1211.5,57.7211075]
["bitfinex","ETHUSD",1672780192906,5.62749981,1211.6,1211.5,58.00551775]
["bitfinex","ETHUSD",1672780195402,5.6272842,1211.6,1211.5,58.00551775]
["bitfinex","ETHUSD",1672780200287,8.39933193,1211.6,1211.5,58.00551775]
["bitfinex","ETHUSD",1672780201481,5.6272842,1211.6,1211.5,58.00551775]
["bitfinex","ETHUSD",1672780203406,2.53089542,1211.6,1211.5,58.00551775]
["bitfinex","ETHUSD",1672780203611,2.47689542,1211.6,1211.5,58.00551775]
["bitfinex","ETHUSD",1672780211461,5.24523939,1211.6,1211.5,58.00551775]
["bitfinex","ETHUSD",1672780211650,5.91873275,1211.6,1211.5,43.54681987]
["bitfinex","ETHUSD",1672780213863,5.91873275,1211.6,1211.5,23.16825376]
["bitfinex","ETHUSD",1672780214054,6.52335556,1211.6,1211.5,3.35811376]
["bitfinex","ETHUSD",1672780214261,6.52335556,1211.6,1211.5,10.19656189]
["bitfinex","ETHUSD",1672780214472,8.11064978,1211.6,1211.5,20.17363189]
["bitfinex","ETHUSD",1672780215101,8.11064978,1211.6,1211.5,30.07870189]
["bitfinex","ETHUSD",1672780215313,8.11291618,1211.6,1211.5,30.07870189]
["bitfinex","ETHUSD",1672780215830,8.11291618,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780216917,4.41190459,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780217133,4.35790459,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780219537,7.45214347,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780219746,7.50614347,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780221529,4.41190459,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780221848,5.8647181,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780222048,5.9187181,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780226707,5.3557181,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780227302,5.3534517,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780233744,5.3534517,1211.6,1211.5,19.88922164]
["bitfinex","ETHUSD",1672780235084,5.3534517,1211.6,1211.5,29.79429164]
["bitfinex","ETHUSD",1672780237330,5.3534517,1211.6,1211.5,33.9690678]
["bitfinex","ETHUSD",1672780237496,2.5310397,1211.6,1211.5,48.14487643]
["bitfinex","ETHUSD",1672780237707,4.33122263,1211.6,1211.5,51.64304815]
["bitfinex","ETHUSD",1672780237949,2.4750397,1211.6,1211.5,51.64304815]
["bitfinex","ETHUSD",1672780239494,4.33124163,1211.6,1211.5,51.64304815]
["bitfinex","ETHUSD",1672780241209,4.33124163,1211.6,1211.5,53.69504815]
["bitfinex","ETHUSD",1672780248386,4.33124163,1211.6,1211.5,53.69111261]
["bitfinex","ETHUSD",1672780248822,4.33124163,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780249864,2.4750397,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780250012,5.56914743,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780250224,2.5290397,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780250433,2.4750397,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780254833,6.7268135,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780254975,6.7808135,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780255981,2.5290397,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780256191,2.4750397,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780256509,4.33149389,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780261406,8.57969696,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780261625,8.63369696,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780263289,9.8713505,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780263845,5.62314743,1211.6,1211.5,53.69502499]
["bitfinex","ETHUSD",1672780264038,5.62514743,1211.6,1211.5,53.69202499]
["bitfinex","ETHUSD",1672780264248,5.62314743,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780264498,9.87134621,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780265494,7.39630651,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780265704,9.87166798,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780265970,7.39630651,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780267755,9.87175621,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780271659,9.87294661,1211.6,1211.5,43.78769915]
["bitfinex","ETHUSD",1672780271837,9.87294661,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780273225,7.39749691,1211.6,1211.5,43.78995499]
["bitfinex","ETHUSD",1672780273375,7.39749691,1211.6,1211.5,39.61517883]
["bitfinex","ETHUSD",1672780283194,3.14810773,1211.6,1211.5,39.61517883]
["bitfinex","ETHUSD",1672780283411,5.568541,1211.6,1211.5,39.61517883]
["bitfinex","ETHUSD",1672780283629,5.622541,1211.6,1211.5,39.61517883]
["bitfinex","ETHUSD",1672780284058,5.622541,1211.6,1211.5,39.90205025]
["bitfinex","ETHUSD",1672780285926,2.52843327,1211.6,1211.5,39.90205025]
["bitfinex","ETHUSD",1672780286138,2.47443327,1211.6,1211.5,39.90205025]
["bitfinex","ETHUSD",1672780288850,2.47443327,1211.6,1211.5,49.80712025]
["bitfinex","ETHUSD",1672780289699,2.47643327,1211.6,1211.5,49.80412025]
["bitfinex","ETHUSD",1672780289901,2.47443327,1211.6,1211.5,49.80712025]
["bitfinex","ETHUSD",1672780290580,5.568541,1211.6,1211.5,49.80712025]
["bitfinex","ETHUSD",1672780290788,5.622541,1211.6,1211.5,49.80712025]
["bitfinex","ETHUSD",1672780291614,2.52843327,1211.6,1211.5,53.95598139]
["bitfinex","ETHUSD",1672780291807,4.38226119,1211.6,1211.5,53.95598139]
["bitfinex","ETHUSD",1672780291940,4.33026119,1211.6,1211.5,53.95598139]
["bitfinex","ETHUSD",1672780295233,4.33026119,1211.6,1211.5,59.55637953]
["bitfinex","ETHUSD",1672780300490,1.85582792,1211.6,1211.5,59.55637953]
["bitfinex","ETHUSD",1672780303029,4.33026119,1211.6,1211.5,59.55637953]
["bitfinex","ETHUSD",1672780303238,1.85582792,1211.6,1211.5,59.55637953]
["bitfinex","ETHUSD",1672780304969,1.85582792,1211.6,1211.5,49.65130953]
["bitfinex","ETHUSD",1672780305115,1.85582792,1211.6,1211.5,53.95598139]
["bitfinex","ETHUSD",1672780305856,4.33026119,1211.6,1211.5,53.95598139]
["bitfinex","ETHUSD",1672780309221,1.85582792,1211.6,1211.5,53.95598139]
["bitfinex","ETHUSD",1672780309552,4.33026119,1211.6,1211.5,53.95598139]
["bitfinex","ETHUSD",1672780321623,4.33026119,1211.6,1211.5,53.46080967]
["bitfinex","ETHUSD",1672780321850,4.33026119,1211.6,1211.5,59.36495831]
["bitfinex","ETHUSD",1672780322046,1.85582792,1211.6,1211.5,59.36495831]
["bitfinex","ETHUSD",1672780322256,4.33026119,1211.6,1211.5,59.36495831]
["bitfinex","ETHUSD",1672780324148,3.09410773,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780324360,5.57050261,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780324568,5.62450261,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780327150,2.53039488,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780327318,5.57050261,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780327526,5.62450261,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780329007,2.53039488,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780329215,2.47639488,1211.6,1211.5,59.36230617]
["bitfinex","ETHUSD",1672780330568,4.33355858,1211.6,1211.5,61.41141855]
["bitfinex","ETHUSD",1672780330810,4.33355858,1211.6,1211.5,61.90659027]
["bitfinex","ETHUSD",1672780332355,1.8571637,1211.6,1211.5,61.90659027]
["bitfinex","ETHUSD",1672780334152,3.09491637,1211.6,1211.5,61.90658554]
["bitfinex","ETHUSD",1672780334372,1.8571637,1211.6,1211.5,61.90658554]
["bitfinex","ETHUSD",1672780335244,3.09478435,1211.6,1211.5,61.90658554]
["bitfinex","ETHUSD",1672780337407,4.33355858,1211.6,1211.5,59.85747789]
["bitfinex","ETHUSD",1672780338074,8.58565731,1211.6,1211.5,59.85747789]
["bitfinex","ETHUSD",1672780338416,6.78249361,1211.6,1211.5,54.18332925]
["bitfinex","ETHUSD",1672780339402,6.78249361,1211.6,1211.5,44.27825925]
["bitfinex","ETHUSD",1672780339679,9.87660134,1211.6,1211.5,44.27825925]
["bitfinex","ETHUSD",1672780340785,5.62450261,1211.6,1211.5,44.27825925]
["bitfinex","ETHUSD",1672780341650,9.87307769,1211.6,1211.5,44.27825925]
["bitfinex","ETHUSD",1672780341818,5.62298298,1211.6,1211.5,44.27825925]
["bitfinex","ETHUSD",1672780342819,9.87307768,1211.6,1211.5,44.27825925]
["bitfinex","ETHUSD",1672780344030,5.62298298,1211.6,1211.5,44.27825925]
["bitfinex","ETHUSD",1672780344243,5.62298298,1211.6,1211.5,54.18332925]
["bitfinex","ETHUSD",1672780345974,2.52887525,1211.6,1211.5,54.18332925]
["bitfinex","ETHUSD",1672780346291,2.47487525,1211.6,1211.5,54.18332925]
["bitfinex","ETHUSD",1672780346878,4.33158909,1211.6,1211.5,54.18332925]
["bitfinex","ETHUSD",1672780348343,4.33158909,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780351715,5.56898298,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780351920,5.62298298,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780352138,2.52887525,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780352353,2.47487525,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780352790,4.33158726,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780355189,2.47487525,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780355442,4.33158382,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780355820,4.3315686,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780358998,2.47487525,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780359566,4.33154999,1211.6,1211.5,54.17732925]
["bitfinex","ETHUSD",1672780363400,4.33154999,1211.6,1211.5,59.92342985]
["bitfinex","ETHUSD",1672780363612,4.33154999,1211.6,1211.5,31.30491173]
["bitfinex","ETHUSD",1672780363838,3.09456877,1211.6,1211.5,63.06924003]
["bitfinex","ETHUSD",1672780364077,3.09456877,1211.6,1211.5,72.97431003]
["bitfinex","ETHUSD",1672780364457,3.09456877,1211.6,1211.5,75.58238142]
["bitfinex","ETHUSD",1672780364665,3.09456877,1211.6,1211.5,72.97431003]
["bitfinex","ETHUSD",1672780364914,3.09456877,1211.6,1211.5,75.5823749]
["bitfinex","ETHUSD",1672780365068,3.09456877,1211.6,1211.5,72.97431003]
["bitfinex","ETHUSD",1672780372755,1.85667474,1211.6,1211.5,70.92519173]
["bitfinex","ETHUSD",1672780373226,3.09424629,1211.6,1211.5,70.92519173]
["bitfinex","ETHUSD",1672780373442,3.09425368,1211.6,1211.5,70.92519173]
["bitfinex","ETHUSD",1672780377959,3.09425368,1211.6,1211.5,72.97425533]
["bitfinex","ETHUSD",1672780378166,1.23757894,1211.6,1211.5,72.97425533]
["bitfinex","ETHUSD",1672780378380,1.23757894,1211.6,1211.5,75.58147692]
["bitfinex","ETHUSD",1672780383196,8.94e-06,1211.6,1211.5,82.58147692]
["bitfinex","ETHUSD",1672780383412,4.40481726,1211.7,1211.6,7.268]
["bitfinex","ETHUSD",1672780383413,1.86394201,1211.7,1211.6,7.268]
["bitfinex","ETHUSD",1672780383620,0.00726727,1211.7,1211.6,69.08702162]
["bitfinex","ETHUSD",1672780383831,0.00726727,1211.7,1211.6,69.59033327]
["bitfinex","ETHUSD",1672780384426,0.00726727,1211.7,1211.6,72.64981579]
["bitfinex","ETHUSD",1672780384686,13.1942654,1211.8,1211.6,72.64981579]
["bitfinex","ETHUSD",1672780384903,13.1942654,1211.8,1211.7,13.66326798]
["bitfinex","ETHUSD",1672780385113,13.1942654,1211.8,1211.7,59.09512858]
["bitfinex","ETHUSD",1672780385114,13.12328386,1211.8,1211.7,59.09512858]
["bitfinex","ETHUSD",1672780385635,4.38554999,1211.8,1211.7,59.09512858]
["bitfinex","ETHUSD",1672780385824,1.85667474,1211.8,1211.7,59.09512858]
["bitfinex","ETHUSD",1672780386249,1.85667474,1211.8,1211.7,77.5903003]
["bitfinex","ETHUSD",1672780387007,2.54715584,1211.9,1211.7,77.5903003]
["bitfinex","ETHUSD",1672780387008,0.07228533,1211.9,1211.7,81.68107219]
["bitfinex","ETHUSD",1672780387211,14.24022917,1212.0,1211.8,17.47857936]
["bitfinex","ETHUSD",1672780387531,11.14612144,1212.0,1211.9,53.05677936]
["bitfinex","ETHUSD",1672780387721,11.14612144,1212.0,1211.9,53.12877936]
["bitfinex","ETHUSD",1672780387910,11.14612144,1212.0,1211.9,53.36689492]
["bitfinex","ETHUSD",1672780388263,11.14612144,1212.0,1211.9,53.87447349]
["bitfinex","ETHUSD",1672780388435,0.06164619,1212.0,1211.9,59.62057409]
["bitfinex","ETHUSD",1672780388643,2.48252144,1212.0,1211.9,59.62057409]
["bitfinex","ETHUSD",1672780389821,0.00764619,1212.0,1211.9,59.62057409]
["bitfinex","ETHUSD",1672780393319,1.2427069,1212.0,1211.9,59.62057409]
["bitfinex","ETHUSD",1672780396827,6.9e-06,1212.0,1211.9,59.62057409]
["bitfinex","ETHUSD",1672780398078,3.95747555,1212.1,1211.9,59.62057409]
["bitfinex","ETHUSD",1672780398253,3.95747555,1212.1,1212.0,10.66670352]
["bitfinex","ETHUSD",1672780398610,3.95747555,1212.1,1212.0,53.35589335]
["bitfinex","ETHUSD",1672780398766,3.95747555,1212.1,1212.0,53.36400079]
["bitfinex","ETHUSD",1672780399558,6.4323508,1212.1,1212.0,53.36400079]
["bitfinex","ETHUSD",1672780399770,4.01147555,1212.1,1212.0,50.35077096]
["bitfinex","ETHUSD",1672780399921,3.95747555,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780400129,6.4323508,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780400360,4.63466686,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780400568,4.58066686,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780402376,6.4321745,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780402548,4.63466686,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780402757,6.43223708,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780403021,6.48623708,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780403649,6.48623708,1212.1,1212.0,48.07377096]
["bitfinex","ETHUSD",1672780407959,6.48623708,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780408494,6.48623708,1212.1,1212.0,48.07377096]
["bitfinex","ETHUSD",1672780412998,6.48623708,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780413208,7.72877459,1212.1,1212.0,43.83292858]
["bitfinex","ETHUSD",1672780413443,5.25389934,1212.1,1212.0,29.78307744]
["bitfinex","ETHUSD",1672780414370,10.25389934,1212.1,1212.0,29.78307744]
["bitfinex","ETHUSD",1672780415332,10.25389934,1212.1,1212.0,29.78007744]
["bitfinex","ETHUSD",1672780415333,10.25589934,1212.1,1212.0,29.78007744]
["bitfinex","ETHUSD",1672780415644,10.25389934,1212.1,1212.0,29.78307744]
["bitfinex","ETHUSD",1672780418227,10.15389934,1212.1,1212.0,29.78307744]
["bitfinex","ETHUSD",1672780419942,10.15389934,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780420484,7.05979161,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780421053,10.7608032,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780421316,7.05979161,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780421507,10.1519557,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780421808,7.05979161,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780422320,10.15206481,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780425153,5.15206481,1212.1,1212.0,34.13681231]
["bitfinex","ETHUSD",1672780425388,5.15206481,1212.1,1212.0,34.1368124]
["bitfinex","ETHUSD",1672780425940,5.15206481,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780427483,2.05979161,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780427733,5.7068032,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780427903,5.7608032,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780428257,2.05979161,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780428407,2.00579161,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780429301,5.10033258,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780429462,5.15433258,1212.1,1212.0,30.07314445]
["bitfinex","ETHUSD",1672780432449,5.15433258,1212.1,1212.0,34.13689349]
["bitfinex","ETHUSD",1672780432625,3.14854097,1212.1,1212.0,66.08736984]
["bitfinex","ETHUSD",1672780432834,4.3317715,1212.1,1212.0,76.48353156]
["bitfinex","ETHUSD",1672780433064,1.8564178,1212.1,1212.0,76.71353156]
["bitfinex","ETHUSD",1672780433728,3.0934554,1212.1,1212.0,76.71353156]
["bitfinex","ETHUSD",1672780435467,4.40643239,1212.2,1212.0,76.71353156]
["bitfinex","ETHUSD",1672780435682,4.40643239,1212.2,1212.1,11.20321202]
["bitfinex","ETHUSD",1672780435683,4.33883724,1212.2,1212.1,11.20321202]
["bitfinex","ETHUSD",1672780435930,4.33883724,1212.2,1212.1,16.84755192]
["bitfinex","ETHUSD",1672780436087,4.33883724,1212.2,1212.1,56.94340364]
["bitfinex","ETHUSD",1672780437199,4.33883724,1212.2,1212.1,56.95187284]
["bitfinex","ETHUSD",1672780437569,1.86348354,1212.2,1212.1,56.95187284]
["bitfinex","ETHUSD",1672780439715,3.0993188,1212.2,1212.1,56.95187284]
["bitfinex","ETHUSD",1672780440286,1.24449615,1212.2,1212.1,67.95187284]
["bitfinex","ETHUSD",1672780441129,1.24449615,1212.2,1212.1,70.00287284]
["bitfinex","ETHUSD",1672780446030,1.24449615,1212.2,1212.1,65.45335024]
["bitfinex","ETHUSD",1672780448469,7.34016118,1212.2,1212.1,60.10846723]
["bitfinex","ETHUSD",1672780448687,7.39416118,1212.2,1212.1,60.10846723]
["bitfinex","ETHUSD",1672780449018,1.29849615,1212.2,1212.1,67.10846723]
["bitfinex","ETHUSD",1672780449312,1.24449615,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780451313,0.00866089,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780459023,1.24449615,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780459239,0.00866089,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780461759,1.24449615,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780463857,0.00866089,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780466798,1.24396989,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780467010,0.00866089,1212.2,1212.1,77.73256786]
["bitfinex","ETHUSD",1672780469118,0.00866089,1212.2,1212.1,74.54943296]
["bitfinex","ETHUSD",1672780469316,1.24461304,1212.2,1212.1,74.54943296]
["bitfinex","ETHUSD",1672780469534,1.24461764,1212.2,1212.1,74.54943296]
["bitfinex","ETHUSD",1672780470114,0.00866089,1212.2,1212.1,80.83825387]
["bitfinex","ETHUSD",1672780470275,0.00866089,1212.2,1212.1,83.9102094]
["bitfinex","ETHUSD",1672780470484,4.40576595,1212.4,1212.1,87.1938861]
["bitfinex","ETHUSD",1672780470708,4.40576595,1212.4,1212.3,59.64512]
["bitfinex","ETHUSD",1672780470709,3.10543995,1212.4,1212.3,59.64512]
["bitfinex","ETHUSD",1672780470918,3.10543569,1212.4,1212.3,74.48798462]
["bitfinex","ETHUSD",1672780471189,3.10543796,1212.4,1212.3,74.48798462]
["bitfinex","ETHUSD",1672780471739,1.86914794,1212.4,1212.3,74.48798462]
["bitfinex","ETHUSD",1672780471950,4.33976595,1212.4,1212.3,74.49643758]
["bitfinex","ETHUSD",1672780472594,2.48680244,1212.4,1212.3,54.69937758]
["bitfinex","ETHUSD",1672780472799,5.57507495,1212.4,1212.3,51.54821648]
["bitfinex","ETHUSD",1672780473016,5.62907495,1212.4,1212.3,51.54821648]
["bitfinex","ETHUSD",1672780473449,5.62907495,1212.4,1212.3,51.31821648]
["bitfinex","ETHUSD",1672780474063,5.62907495,1212.4,1212.3,61.21674648]
["bitfinex","ETHUSD",1672780477842,4.39573143,1212.4,1212.3,69.02856085]
["bitfinex","ETHUSD",1672780478106,4.34173143,1212.4,1212.3,78.92709085]
["bitfinex","ETHUSD",1672780478320,4.34173143,1212.4,1212.3,78.43191913]
["bitfinex","ETHUSD",1672780482096,4.34173143,1212.4,1212.3,71.11527648]
["bitfinex","ETHUSD",1672780482308,2.48680244,1212.4,1212.3,61.21674648]
["bitfinex","ETHUSD",1672780483560,2.48680244,1212.4,1212.3,71.11527648]
["bitfinex","ETHUSD",1672780483771,2.48680244,1212.4,1212.3,61.21674648]
["bitfinex","ETHUSD",1672780484942,2.48680244,1212.4,1212.3,71.11527648]
["bitfinex","ETHUSD",1672780485628,2.48680244,1212.4,1212.3,78.43190413]
["bitfinex","ETHUSD",1672780487436,4.34154379,1212.4,1212.3,78.43190413]
["bitfinex","ETHUSD",1672780488794,4.34164562,1212.4,1212.3,78.43190413]
["bitfinex","ETHUSD",1672780489250,1.87102761,1212.4,1212.3,78.43190413]
["bitfinex","ETHUSD",1672780489482,4.34164562,1212.4,1212.3,78.66190413]
["bitfinex","ETHUSD",1672780489703,1.87102761,1212.4,1212.3,78.66190413]
["bitfinex","ETHUSD",1672780490013,4.34164562,1212.4,1212.3,78.66190413]
["bitfinex","ETHUSD",1672780490201,1.87102761,1212.4,1212.3,78.66190413]
["bitfinex","ETHUSD",1672780491053,3.10749125,1212.4,1212.3,78.66190413]
["bitfinex","ETHUSD",1672780491256,1.87102761,1212.4,1212.3,78.66190413]
["bitfinex","ETHUSD",1672780491690,1.87089385,1212.4,1212.3,78.66190413]
["bitfinex","ETHUSD",1672780491902,0.01618443,1212.4,1212.3,83.78096052]
["bitfinex","ETHUSD",1672780492121,0.01618443,1212.4,1212.3,84.27613224]
["bitfinex","ETHUSD",1672780492681,0.01618443,1212.4,1212.3,81.20470742]
["bitfinex","ETHUSD",1672780492899,0.01335155,1212.4,1212.3,84.27602753]
["bitfinex","ETHUSD",1672780493313,26.69967559,1212.5,1212.3,84.27602753]
["bitfinex","ETHUSD",1672780493673,25.46394235,1212.5,1212.4,13.66670352]
["bitfinex","ETHUSD",1672780493879,25.46394235,1212.5,1212.4,56.11834282]
["bitfinex","ETHUSD",1672780495367,20.82748235,1212.5,1212.4,56.11834282]
["bitfinex","ETHUSD",1672780495615,0.95649235,1212.5,1212.4,56.11834282]
["bitfinex","ETHUSD",1672780495788,9.70635527,1212.6,1212.4,56.11834282]
["bitfinex","ETHUSD",1672780495963,9.64035527,1212.6,1212.5,15.38117152]
["bitfinex","ETHUSD",1672780496181,9.64035527,1212.6,1212.5,58.04077152]
["bitfinex","ETHUSD",1672780496588,1.24715527,1212.6,1212.5,58.04077152]
["bitfinex","ETHUSD",1672780497046,1.24715527,1212.6,1212.5,58.05316096]
["bitfinex","ETHUSD",1672780497946,1.24715527,1212.6,1212.5,58.06158469]
["bitfinex","ETHUSD",1672780498195,1.24715527,1212.6,1212.5,65.37821234]
["bitfinex","ETHUSD",1672780498408,0.01145105,1212.6,1212.5,65.37821234]
["bitfinex","ETHUSD",1672780499157,0.01145105,1212.6,1212.5,69.52707348]
["bitfinex","ETHUSD",1672780499158,1.24715527,1212.6,1212.5,69.52707348]
["bitfinex","ETHUSD",1672780499516,1.24715527,1212.6,1212.5,59.63017348]
["bitfinex","ETHUSD",1672780499725,1.24715527,1212.6,1212.5,52.31354583]
["bitfinex","ETHUSD",1672780500073,1.24715527,1212.6,1212.5,41.31354583]
["bitfinex","ETHUSD",1672780500269,1.24715527,1212.6,1212.5,42.41664583]
["bitfinex","ETHUSD",1672780500472,1.24715527,1212.6,1212.5,32.51974583]
["bitfinex","ETHUSD",1672780500730,3.10186469,1212.6,1212.5,42.41664583]
["bitfinex","ETHUSD",1672780500879,5.62832679,1212.6,1212.5,42.41664583]
["bitfinex","ETHUSD",1672780501090,1.24715527,1212.6,1212.5,44.46364583]
["bitfinex","ETHUSD",1672780501304,5.62832679,1212.6,1212.5,44.46364583]
["bitfinex","ETHUSD",1672780501723,6.24733199,1212.6,1212.5,44.46364583]
["bitfinex","ETHUSD",1672780501933,8.67069764,1212.6,1212.5,29.31478469]
["bitfinex","ETHUSD",1672780502165,12.48380493,1212.6,1212.5,0.08042373]
["bitfinex","ETHUSD",1672780502369,12.48380493,1212.6,1212.5,0.00842373]
["bitfinex","ETHUSD",1672780502625,13.10290493,1212.6,1212.5,0.00842373]
["bitfinex","ETHUSD",1672780502816,13.67989303,1212.6,1212.5,0.00842373]
["bitfinex","ETHUSD",1672780503035,16.76661221,1212.6,1212.3,27.97045]
["bitfinex","ETHUSD",1672780503249,3.08679432,1212.4,1212.3,18.072]
["bitfinex","ETHUSD",1672780503460,8.70268357,1212.4,1212.3,21.072]
["bitfinex","ETHUSD",1672780504275,8.70268357,1212.4,1212.3,14.072]
["bitfinex","ETHUSD",1672780504469,9.9374013,1212.4,1212.3,3.072]
["bitfinex","ETHUSD",1672780504680,9.9374013,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672780504681,11.74642086,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672780505542,11.74642086,1212.4,1212.2,12.97135]
["bitfinex","ETHUSD",1672780505753,7.46826854,1212.3,1212.2,12.97135]
["bitfinex","ETHUSD",1672780505940,7.46826854,1212.3,1212.2,12.98405088]
["bitfinex","ETHUSD",1672780506152,1.23483881,1212.3,1212.2,22.88340088]
["bitfinex","ETHUSD",1672780506907,3.08709702,1212.3,1212.2,22.88340088]
["bitfinex","ETHUSD",1672780507260,1.23483881,1212.3,1212.2,22.88340088]
["bitfinex","ETHUSD",1672780507479,1.23483881,1212.3,1212.2,29.15674597]
["bitfinex","ETHUSD",1672780508889,3.08709702,1212.3,1212.2,29.15674597]
["bitfinex","ETHUSD",1672780509679,3.08709702,1212.3,1212.2,39.05609597]
["bitfinex","ETHUSD",1672780509825,7.46826854,1212.3,1212.2,39.05609597]
["bitfinex","ETHUSD",1672780510362,3.08709702,1212.3,1212.2,39.05609597]
["bitfinex","ETHUSD",1672780511094,7.46826854,1212.3,1212.2,39.05609597]
["bitfinex","ETHUSD",1672780511305,3.08709702,1212.3,1212.2,39.05609597]
["bitfinex","ETHUSD",1672780518940,3.08709702,1212.3,1212.2,39.05385912]
["bitfinex","ETHUSD",1672780520674,7.46826854,1212.3,1212.2,39.05385912]
["bitfinex","ETHUSD",1672780521116,3.08709702,1212.3,1212.2,39.05385912]
["bitfinex","ETHUSD",1672780522365,7.46826854,1212.3,1212.2,39.05385912]
["bitfinex","ETHUSD",1672780522565,3.08709702,1212.3,1212.2,39.05385912]
["bitfinex","ETHUSD",1672780523006,7.46826854,1212.3,1212.2,39.05385912]
["bitfinex","ETHUSD",1672780523254,3.08709702,1212.3,1212.2,39.05385912]
["bitfinex","ETHUSD",1672780524997,3.08709702,1212.3,1212.2,29.15450912]
["bitfinex","ETHUSD",1672780525209,7.46826854,1212.3,1212.2,29.15450912]
["bitfinex","ETHUSD",1672780525423,3.08709702,1212.3,1212.2,29.15450912]
["bitfinex","ETHUSD",1672780526155,7.46826854,1212.3,1212.2,29.15450912]
["bitfinex","ETHUSD",1672780526365,7.46826854,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780526366,6.23342973,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780527315,7.4673269,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780527523,6.23342973,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780529190,7.4673275,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780529405,6.23342973,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780529784,6.23342973,1212.3,1212.2,22.88116403]
["bitfinex","ETHUSD",1672780529965,6.23342973,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780532374,6.23342973,1212.3,1212.2,22.88116403]
["bitfinex","ETHUSD",1672780532802,6.23342973,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780533852,8.70286519,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780536452,6.85060698,1212.3,1212.2,12.98181403]
["bitfinex","ETHUSD",1672780536667,6.85060698,1212.3,1212.2,22.88116403]
["bitfinex","ETHUSD",1672780538281,6.85060698,1212.3,1212.2,28.16412643]
["bitfinex","ETHUSD",1672780538514,7.46796584,1212.3,1212.2,28.16412643]
["bitfinex","ETHUSD",1672780541400,3.08679432,1212.3,1212.2,28.16412643]
["bitfinex","ETHUSD",1672780542144,3.08679432,1212.3,1212.2,28.16152483]
["bitfinex","ETHUSD",1672780542360,3.08679432,1212.3,1212.2,22.87856243]
["bitfinex","ETHUSD",1672780542568,7.46796584,1212.3,1212.2,22.87856243]
["bitfinex","ETHUSD",1672780543492,7.46796584,1212.3,1212.2,32.77791243]
["bitfinex","ETHUSD",1672780544018,5.56141331,1212.3,1212.2,32.77791243]
["bitfinex","ETHUSD",1672780544392,9.94258483,1212.3,1212.2,32.77791243]
["bitfinex","ETHUSD",1672780544977,9.94003192,1212.3,1212.2,32.77791243]
["bitfinex","ETHUSD",1672780546497,7.46541293,1212.3,1212.2,22.87856243]
["bitfinex","ETHUSD",1672780548020,3.08424141,1212.3,1212.2,22.87856243]
["bitfinex","ETHUSD",1672780548248,7.46541293,1212.3,1212.2,32.77791243]
["bitfinex","ETHUSD",1672780549877,7.46541293,1212.3,1212.2,22.87856243]
["bitfinex","ETHUSD",1672780551585,7.46541293,1212.3,1212.2,32.77791243]
["bitfinex","ETHUSD",1672780553600,8.09059036,1212.3,1212.2,32.77791243]
["bitfinex","ETHUSD",1672780553844,9.83901493,1212.3,1212.2,22.87856243]
["bitfinex","ETHUSD",1672780554007,9.83901493,1212.3,1212.2,22.86586155]
["bitfinex","ETHUSD",1672780554221,8.09059036,1212.3,1212.2,32.76521155]
["bitfinex","ETHUSD",1672780554967,8.09059036,1212.3,1212.2,22.86586155]
["bitfinex","ETHUSD",1672780555179,8.09059036,1212.3,1212.2,12.96651155]
["bitfinex","ETHUSD",1672780555415,8.09059036,1212.3,1212.2,9.96651155]
["bitfinex","ETHUSD",1672780555724,9.83901493,1212.3,1212.2,19.86586155]
["bitfinex","ETHUSD",1672780557525,9.83901493,1212.3,1212.2,9.96651155]
["bitfinex","ETHUSD",1672780558733,9.83901493,1212.3,1212.2,19.86586155]
["bitfinex","ETHUSD",1672780559720,9.83901493,1212.3,1212.2,9.96651155]
["bitfinex","ETHUSD",1672780560065,9.83901493,1212.3,1212.2,19.86586155]
["bitfinex","ETHUSD",1672780561631,9.83901493,1212.3,1212.2,9.96651155]
["bitfinex","ETHUSD",1672780562000,9.83901493,1212.3,1212.2,19.86586155]
["bitfinex","ETHUSD",1672780564745,9.84101493,1212.3,1212.2,19.86286155]
["bitfinex","ETHUSD",1672780564955,9.83901493,1212.3,1212.2,19.86586155]
["bitfinex","ETHUSD",1672780565374,9.83901493,1212.3,1212.2,9.96651155]
["bitfinex","ETHUSD",1672780567786,9.83901493,1212.3,1212.2,9.96345604]
["bitfinex","ETHUSD",1672780568343,9.83901493,1212.3,1212.2,0.06410604]
["bitfinex","ETHUSD",1672780568523,20.3557814,1212.3,1212.0,19.86562604]
["bitfinex","ETHUSD",1672780568737,3.09330956,1212.1,1212.0,29.76635604]
["bitfinex","ETHUSD",1672780568942,3.09330956,1212.1,1212.0,19.86545604]
["bitfinex","ETHUSD",1672780568943,9.09312634,1212.1,1212.0,19.86545604]
["bitfinex","ETHUSD",1672780569188,7.47448108,1212.1,1212.0,29.76644604]
["bitfinex","ETHUSD",1672780569765,7.47448108,1212.1,1212.0,0.06410604]
["bitfinex","ETHUSD",1672780569982,4.38117152,1212.1,1212.0,19.80198]
["bitfinex","ETHUSD",1672780570188,7.47289094,1212.1,1212.0,9.96509604]
["bitfinex","ETHUSD",1672780570455,7.47289094,1212.1,1212.0,19.86608604]
["bitfinex","ETHUSD",1672780570839,7.47289094,1212.1,1212.0,0.06410604]
["bitfinex","ETHUSD",1672780571264,9.41140718,1212.1,1212.0,9.90099]
["bitfinex","ETHUSD",1672780571436,7.47289094,1212.1,1212.0,9.96509604]
["bitfinex","ETHUSD",1672780572118,7.47289094,1212.1,1212.0,0.06410604]
["bitfinex","ETHUSD",1672780572332,7.47289094,1212.1,1211.9,20.96874094]
["bitfinex","ETHUSD",1672780572578,7.47289094,1212.1,1211.9,20.96871094]
["bitfinex","ETHUSD",1672780572579,8.70772569,1212.0,1211.9,20.96871094]
["bitfinex","ETHUSD",1672780572744,8.70772569,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780573902,6.23540902,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780575375,7.47089815,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780575811,6.23540902,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780576430,7.47083687,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780580003,3.08966535,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780580214,3.08966535,1212.0,1211.9,53.67411094]
["bitfinex","ETHUSD",1672780580695,3.08966535,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780581968,7.47083687,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780583807,6.23540902,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780584475,8.70619262,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780587108,7.46920682,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780587257,7.46920331,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780588411,3.08803179,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780588827,7.46920331,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780589078,3.08803179,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780589264,7.46920331,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780589714,3.08803179,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780589917,7.46920331,1212.0,1211.9,43.77231094]
["bitfinex","ETHUSD",1672780590785,7.46920331,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780591350,1.85270443,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780591607,1.23582041,1212.0,1211.9,53.67083521]
["bitfinex","ETHUSD",1672780591790,3.08852484,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780592214,1.85270443,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780592462,4.3250211,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780592673,1.85270443,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780593304,4.3250211,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780593463,1.85270443,1212.0,1211.9,43.76903521]
["bitfinex","ETHUSD",1672780593955,3.08889026,1212.0,1211.9,60.03388]
["bitfinex","ETHUSD",1672780594325,3.15478201,1212.1,1211.9,71.98468]
["bitfinex","ETHUSD",1672780594512,1.85270443,1212.1,1212.0,8.46717152]
["bitfinex","ETHUSD",1672780594698,1.85270443,1212.1,1212.0,41.23424756]
["bitfinex","ETHUSD",1672780595338,3.08892996,1212.1,1212.0,41.23424756]
["bitfinex","ETHUSD",1672780597382,1.85270443,1212.1,1212.0,41.23424756]
["bitfinex","ETHUSD",1672780598068,4.3250211,1212.1,1212.0,41.23424756]
["bitfinex","ETHUSD",1672780598950,4.32300215,1212.1,1212.0,41.23424756]
["bitfinex","ETHUSD",1672780609773,4.32300215,1212.1,1212.0,41.72941928]
["bitfinex","ETHUSD",1672780613823,8.14295283,1212.1,1212.0,12.00209604]
["bitfinex","ETHUSD",1672780614038,8.14295283,1212.1,1212.0,21.90308604]
["bitfinex","ETHUSD",1672780614039,10.61625986,1212.1,1212.0,21.90308604]
["bitfinex","ETHUSD",1672780614359,13.08955423,1212.1,1212.0,12.00209604]
["bitfinex","ETHUSD",1672780614572,10.61625986,1212.1,1212.0,12.00209604]
["bitfinex","ETHUSD",1672780615548,13.0896481,1212.1,1212.0,12.00209604]
["bitfinex","ETHUSD",1672780618861,13.0896481,1212.1,1212.0,21.90308604]
["bitfinex","ETHUSD",1672780619322,13.0896481,1212.1,1212.0,26.28425756]
["bitfinex","ETHUSD",1672780619323,9.91771041,1212.1,1212.0,26.28425756]
["bitfinex","ETHUSD",1672780619583,8.03841469,1212.1,1212.0,26.28425756]
["bitfinex","ETHUSD",1672780619775,8.03841469,1212.1,1212.0,36.18524756]
["bitfinex","ETHUSD",1672780620110,5.56502645,1212.1,1212.0,36.18524756]
["bitfinex","ETHUSD",1672780620946,8.03857754,1212.1,1212.0,36.18524756]
["bitfinex","ETHUSD",1672780621852,8.03857754,1212.1,1212.0,26.28170678]
["bitfinex","ETHUSD",1672780622062,8.03857754,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780623316,10.03366244,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780625828,10.03366244,1212.1,1212.0,26.28170678]
["bitfinex","ETHUSD",1672780626879,7.56011135,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780627092,7.56011135,1212.1,1212.0,31.80152526]
["bitfinex","ETHUSD",1672780627355,7.56011135,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780629636,10.03357285,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780632355,8.03848795,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780636470,5.56502645,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780637351,8.03890455,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780641745,8.03890455,1212.1,1212.0,11.99954526]
["bitfinex","ETHUSD",1672780641746,6.45519233,1212.1,1212.0,11.99954526]
["bitfinex","ETHUSD",1672780641951,6.45519233,1212.1,1212.0,31.80152526]
["bitfinex","ETHUSD",1672780642124,8.29193871,1212.1,1212.0,21.90053526]
["bitfinex","ETHUSD",1672780642457,8.29193871,1212.1,1212.0,31.80152526]
["bitfinex","ETHUSD",1672780643509,11.38383465,1212.1,1212.0,31.80152526]
["bitfinex","ETHUSD",1672780645180,7.40194935,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780645414,5.56520297,1212.1,1212.0,36.18269678]
["bitfinex","ETHUSD",1672780646488,5.56520297,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780650519,2.47330703,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780653248,6.1852785,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780654503,2.47330703,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780654675,5.56606531,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780654882,2.47330703,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780655128,5.56607856,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780655984,2.47330703,1212.1,1212.0,36.17962377]
["bitfinex","ETHUSD",1672780656411,12.00292157,1212.1,1212.0,2.09548225]
["bitfinex","ETHUSD",1672780656586,11.99928517,1212.1,1212.0,11.93236621]
["bitfinex","ETHUSD",1672780656933,11.99928517,1212.1,1212.0,31.79845225]
["bitfinex","ETHUSD",1672780657718,12.00128517,1212.1,1212.0,31.79545225]
["bitfinex","ETHUSD",1672780657931,11.99928517,1212.1,1212.0,31.79845225]
["bitfinex","ETHUSD",1672780658791,11.99928517,1212.1,1212.0,11.99647225]
["bitfinex","ETHUSD",1672780661100,11.99928517,1212.1,1212.0,21.89746225]
["bitfinex","ETHUSD",1672780661545,11.99928517,1212.1,1212.0,26.2019377]
["bitfinex","ETHUSD",1672780661762,11.99928517,1212.1,1212.0,26.1019377]
["bitfinex","ETHUSD",1672780662414,11.99928517,1212.1,1212.0,21.79746225]
["bitfinex","ETHUSD",1672780663138,11.99928517,1212.1,1212.0,26.1019377]
["bitfinex","ETHUSD",1672780667414,11.99928517,1212.1,1212.0,21.79746225]
["bitfinex","ETHUSD",1672780667818,11.99928517,1212.1,1212.0,26.1018916]
["bitfinex","ETHUSD",1672780670977,6.1816421,1212.1,1212.0,26.1018916]
["bitfinex","ETHUSD",1672780671131,9.94258643,1212.1,1212.0,26.1018916]
["bitfinex","ETHUSD",1672780671604,9.94258643,1212.1,1212.0,36.0028816]
["bitfinex","ETHUSD",1672780671782,9.94258643,1212.1,1212.0,21.79746225]
["bitfinex","ETHUSD",1672780671988,10.56281362,1212.1,1212.0,11.89647225]
["bitfinex","ETHUSD",1672780672340,12.74821947,1212.1,1212.0,11.89647225]
["bitfinex","ETHUSD",1672780672922,12.74821947,1212.1,1212.0,1.99548225]
["bitfinex","ETHUSD",1672780673162,12.74821947,1212.1,1212.0,11.83236621]
["bitfinex","ETHUSD",1672780673379,12.74821947,1212.1,1212.0,11.89647225]
["bitfinex","ETHUSD",1672780677979,12.74821947,1212.1,1212.0,21.79746225]
["bitfinex","ETHUSD",1672780679114,12.74821947,1212.1,1212.0,11.89647225]
["bitfinex","ETHUSD",1672780680391,12.74821947,1212.1,1212.0,1.99548225]
["bitfinex","ETHUSD",1672780680604,12.74821947,1212.1,1212.0,1.93137621]
["bitfinex","ETHUSD",1672780681261,12.74821947,1212.1,1211.9,31.81712521]
["bitfinex","ETHUSD",1672780681474,7.47158685,1212.0,1211.9,31.81712521]
["bitfinex","ETHUSD",1672780683673,7.47158685,1212.0,1211.9,36.19829673]
["bitfinex","ETHUSD",1672780683863,7.47158685,1212.0,1211.9,36.19565414]
["bitfinex","ETHUSD",1672780684565,7.47158685,1212.0,1211.9,26.29419414]
["bitfinex","ETHUSD",1672780686424,7.47158685,1212.0,1211.9,16.39290414]
["bitfinex","ETHUSD",1672780686825,5.56334591,1212.0,1211.9,16.39290414]
["bitfinex","ETHUSD",1672780687036,9.89668209,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780687368,9.89663466,1212.0,1211.9,26.29470414]
["bitfinex","ETHUSD",1672780687690,9.89663466,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780688049,5.56329848,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780688419,9.89589833,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780689000,5.56329848,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780689211,9.89590433,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780689452,5.56329848,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780690090,5.56329848,1212.0,1211.9,46.09830414]
["bitfinex","ETHUSD",1672780690304,5.56331513,1212.0,1211.9,46.09830414]
["bitfinex","ETHUSD",1672780690474,5.56331513,1212.0,1211.9,36.19650414]
["bitfinex","ETHUSD",1672780692721,2.4732954,1212.0,1211.9,50.24716528]
["bitfinex","ETHUSD",1672780693050,4.32837786,1212.0,1211.9,48.03480819]
["bitfinex","ETHUSD",1672780693420,4.32837786,1212.0,1211.9,58.16660819]
["bitfinex","ETHUSD",1672780694878,4.32837786,1212.0,1211.9,69.16660819]
["bitfinex","ETHUSD",1672780699947,4.32837786,1212.0,1211.9,59.26480819]
["bitfinex","ETHUSD",1672780700153,4.32837786,1212.0,1211.9,58.76963647]
["bitfinex","ETHUSD",1672780700894,4.32837786,1212.0,1211.9,59.26480819]
["bitfinex","ETHUSD",1672780701157,4.32837786,1212.0,1211.9,71.21560819]
["bitfinex","ETHUSD",1672780701893,2.4732954,1212.0,1211.9,61.31380819]
["bitfinex","ETHUSD",1672780702279,4.32730917,1212.0,1211.9,61.31380819]
["bitfinex","ETHUSD",1672780702485,4.32730917,1212.0,1211.9,71.21560819]
["bitfinex","ETHUSD",1672780704507,3.08996458,1212.0,1211.9,71.21560819]
["bitfinex","ETHUSD",1672780704731,1.85401377,1212.0,1211.9,71.21560819]
["bitfinex","ETHUSD",1672780705314,3.09001292,1212.0,1211.9,71.21560819]
["bitfinex","ETHUSD",1672780707323,1.23599915,1212.0,1211.9,71.21560819]
["bitfinex","ETHUSD",1672780707887,6.86377917,1212.1,1211.9,71.21560819]
["bitfinex","ETHUSD",1672780708078,6.79777917,1212.1,1212.0,52.21999266]
["bitfinex","ETHUSD",1672780708275,6.79777917,1212.1,1212.0,52.2840987]
["bitfinex","ETHUSD",1672780712408,4.32448377,1212.1,1212.0,52.2840987]
["bitfinex","ETHUSD",1672780713842,4.32448377,1212.1,1212.0,52.5140987]
["bitfinex","ETHUSD",1672780716371,5.55964814,1212.1,1212.0,52.5140987]
["bitfinex","ETHUSD",1672780717734,5.55960863,1212.1,1212.0,52.5140987]
["bitfinex","ETHUSD",1672780717943,4.32448377,1212.1,1212.0,52.5140987]
["bitfinex","ETHUSD",1672780718312,5.55959367,1212.1,1212.0,52.5140987]
["bitfinex","ETHUSD",1672780720283,5.55959367,1212.1,1212.0,55.41678262]
["bitfinex","ETHUSD",1672780720632,5.55959367,1212.1,1212.0,66.91195434]
["bitfinex","ETHUSD",1672780720633,3.7055799,1212.1,1212.0,66.91195434]
["bitfinex","ETHUSD",1672780720950,3.7055799,1212.1,1212.0,69.91195434]
["bitfinex","ETHUSD",1672780721313,2.47047,1212.1,1212.0,69.91195434]
["bitfinex","ETHUSD",1672780721526,3.70547838,1212.1,1212.0,69.91195434]
["bitfinex","ETHUSD",1672780721739,2.47047,1212.1,1212.0,76.91195434]
["bitfinex","ETHUSD",1672780721999,2.47047,1212.1,1212.0,80.99211679]
["bitfinex","ETHUSD",1672780722322,1.30105317,1212.2,1212.1,35.10192928]
["bitfinex","ETHUSD",1672780722507,1.30105317,1212.2,1212.1,58.22113103]
["bitfinex","ETHUSD",1672780722508,1.23505317,1212.2,1212.1,58.22113103]
["bitfinex","ETHUSD",1672780722717,1.23505317,1212.2,1212.1,58.71630275]
["bitfinex","ETHUSD",1672780724157,1.23505317,1212.2,1212.1,56.66730275]
["bitfinex","ETHUSD",1672780724407,3.08906694,1212.3,1212.1,56.66730275]
["bitfinex","ETHUSD",1672780724595,3.08906694,1212.3,1212.2,10.79282452]
["bitfinex","ETHUSD",1672780724959,3.08906694,1212.3,1212.2,43.45766448]
["bitfinex","ETHUSD",1672780725258,3.08906694,1212.3,1212.2,53.35701448]
["bitfinex","ETHUSD",1672780725660,4.32730917,1212.3,1212.2,53.35701448]
["bitfinex","ETHUSD",1672780726248,1.85401377,1212.3,1212.2,64.35701448]
["bitfinex","ETHUSD",1672780726418,3.08840169,1212.3,1212.2,64.35701448]
["bitfinex","ETHUSD",1672780728819,1.23438792,1212.3,1212.2,64.35701448]
["bitfinex","ETHUSD",1672780730560,3.08840169,1212.3,1212.2,64.35701448]
["bitfinex","ETHUSD",1672780731271,1.23438792,1212.3,1212.2,66.40601448]
["bitfinex","ETHUSD",1672780733993,3.08840169,1212.3,1212.2,66.40601448]
["bitfinex","ETHUSD",1672780734185,1.23438792,1212.3,1212.2,66.40601448]
["bitfinex","ETHUSD",1672780736031,3.17120539,1212.4,1212.2,66.40601448]
["bitfinex","ETHUSD",1672780736199,3.10520539,1212.4,1212.3,10.58182452]
["bitfinex","ETHUSD",1672780736395,3.10520539,1212.4,1212.3,50.24005056]
["bitfinex","ETHUSD",1672780738125,1.25119162,1212.4,1212.3,50.24005056]
["bitfinex","ETHUSD",1672780738344,3.10520539,1212.4,1212.3,50.24005056]
["bitfinex","ETHUSD",1672780739916,3.10520539,1212.4,1212.3,56.88222401]
["bitfinex","ETHUSD",1672780741776,1.25119162,1212.4,1212.3,56.88222401]
["bitfinex","ETHUSD",1672780742437,3.10520539,1212.4,1212.3,56.88222401]
["bitfinex","ETHUSD",1672780744365,3.10520539,1212.4,1212.3,50.24005056]
["bitfinex","ETHUSD",1672780747405,3.10520539,1212.4,1212.3,71.24005056]
["bitfinex","ETHUSD",1672780747616,3.10520539,1212.4,1212.3,73.99826313]
["bitfinex","ETHUSD",1672780747617,0.0168037,1212.4,1212.3,73.99826313]
["bitfinex","ETHUSD",1672780747941,4.3974107,1212.6,1212.4,5.0]
["bitfinex","ETHUSD",1672780748155,1.86288999,1212.6,1212.5,45.9916296]
["bitfinex","ETHUSD",1672780748343,1.86288999,1212.6,1212.5,46.05573564]
["bitfinex","ETHUSD",1672780749576,1.86288999,1212.6,1212.5,50.20459678]
["bitfinex","ETHUSD",1672780751935,1.86288999,1212.6,1212.5,50.21418771]
["bitfinex","ETHUSD",1672780755155,0.01145105,1212.6,1212.5,64.21418771]
["bitfinex","ETHUSD",1672780755347,0.01145105,1212.6,1212.5,66.90552656]
["bitfinex","ETHUSD",1672780758035,1.24524068,1212.6,1212.5,66.90552656]
["bitfinex","ETHUSD",1672780758851,1.24524068,1212.6,1212.5,66.41035484]
["bitfinex","ETHUSD",1672780760430,1.24524068,1212.6,1212.5,66.64035484]
["bitfinex","ETHUSD",1672780763643,1.24524068,1212.6,1212.5,67.13552656]
["bitfinex","ETHUSD",1672780763801,3.09604432,1212.6,1212.5,66.64035484]
["bitfinex","ETHUSD",1672780764215,1.24524068,1212.6,1212.5,66.64035484]
["bitfinex","ETHUSD",1672780764704,1.24524068,1212.6,1212.5,67.13552656]
["bitfinex","ETHUSD",1672780766251,3.09604432,1212.6,1212.5,66.64035484]
["bitfinex","ETHUSD",1672780767214,3.16384247,1212.7,1212.6,8.03831083]
["bitfinex","ETHUSD",1672780767371,1.24637349,1212.7,1212.6,71.43545559]
["bitfinex","ETHUSD",1672780767580,1.24637349,1212.7,1212.6,66.93062731]
["bitfinex","ETHUSD",1672780768048,1.24637349,1212.7,1212.6,66.94019655]
["bitfinex","ETHUSD",1672780771543,3.09784247,1212.7,1212.6,66.94019655]
["bitfinex","ETHUSD",1672780771710,1.24637349,1212.7,1212.6,73.94019655]
["bitfinex","ETHUSD",1672780771928,1.24637349,1212.7,1212.6,66.94337414]
["bitfinex","ETHUSD",1672780772141,1.24637349,1212.7,1212.6,73.94337414]
["bitfinex","ETHUSD",1672780772675,1.86352982,1212.7,1212.6,69.75211242]
["bitfinex","ETHUSD",1672780772832,1.86352982,1212.7,1212.6,61.85132444]
["bitfinex","ETHUSD",1672780774355,4.33215512,1212.7,1212.6,61.85132444]
["bitfinex","ETHUSD",1672780774568,4.33215512,1212.7,1212.6,54.85132444]
["bitfinex","ETHUSD",1672780774751,4.33215512,1212.7,1212.6,61.85132444]
["bitfinex","ETHUSD",1672780777772,4.33215512,1212.7,1212.6,71.74741444]
["bitfinex","ETHUSD",1672780777976,4.33215512,1212.7,1212.6,67.37638484]
["bitfinex","ETHUSD",1672780778545,2.48068614,1212.7,1212.6,67.37638484]
["bitfinex","ETHUSD",1672780778816,4.33307287,1212.7,1212.6,67.37638484]
["bitfinex","ETHUSD",1672780782352,4.33307287,1212.7,1212.6,74.55112628]
["bitfinex","ETHUSD",1672780783330,4.33307287,1212.7,1212.6,78.92215588]
["bitfinex","ETHUSD",1672780784588,4.33749982,1212.7,1212.6,74.55112628]
["bitfinex","ETHUSD",1672780785014,4.33749982,1212.7,1212.6,74.54793957]
["bitfinex","ETHUSD",1672780786155,2.48374026,1212.7,1212.6,74.54793957]
["bitfinex","ETHUSD",1672780789219,2.48374026,1212.7,1212.6,74.54510664]
["bitfinex","ETHUSD",1672780790259,5.57333953,1212.7,1212.6,74.54510664]
["bitfinex","ETHUSD",1672780791161,5.57333953,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780798140,5.57549234,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780798313,3.10166011,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780800316,5.57562018,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780808388,3.10166011,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780809670,5.57635533,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780812217,3.10166011,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780813459,5.57662944,1212.7,1212.6,76.83192169]
["bitfinex","ETHUSD",1672780813677,2.48703017,1212.7,1212.6,76.83192169]
["bitfinex","ETHUSD",1672780814998,2.48703017,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780814999,5.57662944,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780815374,3.10166011,1212.7,1212.6,74.5430288]
["bitfinex","ETHUSD",1672780815710,5.57644972,1212.7,1212.6,74.54096694]
["bitfinex","ETHUSD",1672780817982,4.34302339,1212.7,1212.6,74.54096694]
["bitfinex","ETHUSD",1672780818191,2.48685045,1212.7,1212.6,74.54096694]
["bitfinex","ETHUSD",1672780819625,4.34295262,1212.7,1212.6,74.54096694]
["bitfinex","ETHUSD",1672780820155,5.57644972,1212.7,1212.6,74.54096694]
["bitfinex","ETHUSD",1672780821179,5.57644972,1212.7,1212.6,76.58996694]
["bitfinex","ETHUSD",1672780822123,5.57644972,1212.7,1212.6,76.07679581]
["bitfinex","ETHUSD",1672780825006,2.48685045,1212.7,1212.6,76.07679581]
["bitfinex","ETHUSD",1672780825588,5.57644972,1212.7,1212.6,76.07679581]
["bitfinex","ETHUSD",1672780828551,3.10166011,1212.7,1212.6,76.07679581]
["bitfinex","ETHUSD",1672780829387,3.10166011,1212.7,1212.6,66.18070581]
["bitfinex","ETHUSD",1672780832828,7.47268971,1212.7,1212.6,59.00596437]
["bitfinex","ETHUSD",1672780833137,3.10166011,1212.7,1212.6,59.00596437]
["bitfinex","ETHUSD",1672780836690,4.38309044,1212.7,1212.6,17.06492323]
["bitfinex","ETHUSD",1672780836905,7.47547031,1212.7,1212.6,40.86301323]
["bitfinex","ETHUSD",1672780837157,4.38309044,1212.7,1212.6,40.86301323]
["bitfinex","ETHUSD",1672780837484,4.38309044,1212.7,1212.6,50.75910323]
["bitfinex","ETHUSD",1672780837851,8.09060957,1212.7,1212.6,50.75910323]
["bitfinex","ETHUSD",1672780838111,4.38309044,1212.7,1212.6,50.75910323]
["bitfinex","ETHUSD",1672780838659,4.38309044,1212.7,1212.6,40.86301323]
["bitfinex","ETHUSD",1672780839024,7.4749736,1212.7,1212.6,50.75910323]
["bitfinex","ETHUSD",1672780839665,7.4749736,1212.7,1212.6,50.75528933]
["bitfinex","ETHUSD",1672780841983,7.4769736,1212.7,1212.6,43.75228933]
["bitfinex","ETHUSD",1672780842323,9.10096788,1212.7,1212.6,44.03295359]
["bitfinex","ETHUSD",1672780844826,9.71660385,1212.7,1212.6,44.03295359]
["bitfinex","ETHUSD",1672780845008,9.71660385,1212.7,1212.6,11.34849749]
["bitfinex","ETHUSD",1672780846034,15.90435472,1212.7,1212.6,0.34849749]
["bitfinex","ETHUSD",1672780846190,15.90435472,1212.7,1212.6,0.28439145]
["bitfinex","ETHUSD",1672780846609,20.23201003,1212.7,1212.6,0.28439145]
["bitfinex","ETHUSD",1672780846868,25.79962472,1212.7,1212.6,0.28439145]
["bitfinex","ETHUSD",1672780847974,30.12728003,1212.7,1212.6,0.28439145]
["bitfinex","ETHUSD",1672780848241,29.50680125,1212.7,1212.6,0.28439145]
["bitfinex","ETHUSD",1672780848611,42.07381643,1212.7,1212.6,0.28439145]
["bitfinex","ETHUSD",1672780849277,38.36516112,1212.7,1212.6,0.00672719]
["bitfinex","ETHUSD",1672780849487,38.36516112,1212.7,1212.6,0.00450364]
["bitfinex","ETHUSD",1672780849881,42.68675057,1212.7,1212.6,0.00450364]
["bitfinex","ETHUSD",1672780850236,5.0,1212.6,1212.4,11.0710153]
["bitfinex","ETHUSD",1672780850459,7.45579098,1212.5,1212.4,11.0710153]
["bitfinex","ETHUSD",1672780853350,8.69184325,1212.5,1212.4,0.0710153]
["bitfinex","ETHUSD",1672780853588,18.58874325,1212.5,1212.4,0.00690926]
["bitfinex","ETHUSD",1672780854123,18.59100965,1212.5,1212.3,0.00692278]
["bitfinex","ETHUSD",1672780854334,14.91998138,1212.4,1212.3,0.00692278]
["bitfinex","ETHUSD",1672780855123,14.91998138,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780856127,14.92198138,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780856442,14.91998138,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780856647,21.2211656,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780858082,31.11533054,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780858298,41.01305054,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780859341,31.11533054,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780860224,16.21761054,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780861816,14.9814615,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780863091,10.6104319,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780863441,4.30924768,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780863658,3.07774673,1212.4,1212.3,0.25729719]
["bitfinex","ETHUSD",1672780863868,3.07774673,1212.4,1212.3,34.32391679]
["bitfinex","ETHUSD",1672780864190,3.07774673,1212.4,1212.3,34.38802283]
["bitfinex","ETHUSD",1672780865905,1.84660195,1212.4,1212.3,34.38802283]
["bitfinex","ETHUSD",1672780866237,3.07787161,1212.4,1212.3,34.38802283]
["bitfinex","ETHUSD",1672780870075,3.07787161,1212.4,1212.3,24.48949283]
["bitfinex","ETHUSD",1672780871770,3.07787161,1212.4,1212.3,24.48556519]
["bitfinex","ETHUSD",1672780872186,3.07787161,1212.4,1212.3,24.48917229]
["bitfinex","ETHUSD",1672780872404,1.84660195,1212.4,1212.3,24.48917229]
["bitfinex","ETHUSD",1672780873694,1.84660195,1212.4,1212.3,20.11814269]
["bitfinex","ETHUSD",1672780873907,1.84660195,1212.4,1212.3,24.48917229]
["bitfinex","ETHUSD",1672780874240,4.30924768,1212.4,1212.3,10.21961269]
["bitfinex","ETHUSD",1672780874379,4.30924768,1212.4,1212.3,0.32108269]
["bitfinex","ETHUSD",1672780874588,4.30924768,1212.4,1212.3,0.25697665]
["bitfinex","ETHUSD",1672780875441,5.54539672,1212.4,1212.3,0.25697665]
["bitfinex","ETHUSD",1672780876002,8.99172139,1212.4,1212.3,0.25697665]
["bitfinex","ETHUSD",1672780879049,8.99372139,1212.4,1212.3,0.25697665]
["bitfinex","ETHUSD",1672780879219,8.99172139,1212.4,1212.3,0.25697665]
["bitfinex","ETHUSD",1672780880361,8.99632528,1212.4,1212.3,14.52653625]
["bitfinex","ETHUSD",1672780880571,5.58000061,1212.4,1212.3,14.59064229]
["bitfinex","ETHUSD",1672780880855,5.58000061,1212.4,1212.3,10.21961269]
["bitfinex","ETHUSD",1672780882310,3.11275099,1212.4,1212.3,10.21961269]
["bitfinex","ETHUSD",1672780883221,3.11275099,1212.4,1212.3,20.11814269]
["bitfinex","ETHUSD",1672780883427,3.11275099,1212.4,1212.3,10.21961269]
["bitfinex","ETHUSD",1672780883890,3.11275099,1212.4,1212.3,24.48917229]
["bitfinex","ETHUSD",1672780884206,3.11275099,1212.4,1212.3,34.38770229]
["bitfinex","ETHUSD",1672780889083,0.03,1212.4,1212.3,34.38770229]
["bitfinex","ETHUSD",1672780889669,3.73171365,1212.4,1212.3,34.38770229]
["bitfinex","ETHUSD",1672780890933,3.73171365,1212.4,1212.3,10.21961269]
["bitfinex","ETHUSD",1672780891237,5.4196406,1212.4,1212.3,0.32108269]
["bitfinex","ETHUSD",1672780891452,5.4196406,1212.4,1212.3,10.15550665]
["bitfinex","ETHUSD",1672780891614,5.4196406,1212.4,1212.3,20.11814269]
["bitfinex","ETHUSD",1672780891819,5.4196406,1212.4,1212.3,10.21961269]
["bitfinex","ETHUSD",1672780892030,5.4196406,1212.4,1212.3,10.21887244]
["bitfinex","ETHUSD",1672780892259,5.4196406,1212.4,1212.3,20.11740244]
["bitfinex","ETHUSD",1672780892523,5.4196406,1212.4,1212.3,30.01593244]
["bitfinex","ETHUSD",1672780892876,5.4196406,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780894820,5.41632387,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780895349,3.72839692,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780895495,3.72839692,1212.4,1212.3,44.28549204]
["bitfinex","ETHUSD",1672780896237,3.72839692,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780897094,3.72839692,1212.4,1212.3,44.28549204]
["bitfinex","ETHUSD",1672780897555,3.72839692,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780898334,3.73039692,1212.4,1212.3,34.38396204]
["bitfinex","ETHUSD",1672780898544,3.72839692,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780899553,5.9159922,1212.4,1212.3,20.11740244]
["bitfinex","ETHUSD",1672780899718,5.9159922,1212.4,1212.3,30.01593244]
["bitfinex","ETHUSD",1672780903588,5.9159922,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780905652,3.72839692,1212.4,1212.3,44.28549204]
["bitfinex","ETHUSD",1672780905959,3.72839692,1212.4,1212.3,34.38696204]
["bitfinex","ETHUSD",1672780906129,3.72839692,1212.4,1212.3,44.28549204]
["bitfinex","ETHUSD",1672780906529,0.02668327,1212.4,1212.3,44.28549204]
["bitfinex","ETHUSD",1672780906780,3.11963531,1212.4,1212.3,44.28549204]
["bitfinex","ETHUSD",1672780906990,3.11963531,1212.4,1212.3,50.48335318]
["bitfinex","ETHUSD",1672780907178,3.11963531,1212.4,1212.3,55.73703224]
["bitfinex","ETHUSD",1672780908366,3.11963531,1212.4,1212.3,50.48335318]
["bitfinex","ETHUSD",1672780909839,5.59348981,1212.4,1212.3,50.48335318]
["bitfinex","ETHUSD",1672780910052,5.59348981,1212.4,1212.3,50.9785249]
["bitfinex","ETHUSD",1672780910998,1.85554997,1212.4,1212.3,62.21147352]
["bitfinex","ETHUSD",1672780911207,3.15895204,1212.5,1212.4,5.0]
["bitfinex","ETHUSD",1672780911482,3.09295204,1212.5,1212.4,57.27718917]
["bitfinex","ETHUSD",1672780911867,3.15895204,1212.6,1212.4,57.77236089]
["bitfinex","ETHUSD",1672780912013,3.09295204,1212.6,1212.5,50.15606118]
["bitfinex","ETHUSD",1672780912224,3.09295204,1212.6,1212.5,50.22016722]
["bitfinex","ETHUSD",1672780912483,3.17101288,1212.7,1212.5,64.6251429]
["bitfinex","ETHUSD",1672780912697,3.10501288,1212.7,1212.6,12.60646118]
["bitfinex","ETHUSD",1672780912915,3.10501288,1212.7,1212.6,42.35883722]
["bitfinex","ETHUSD",1672780913122,3.10501288,1212.7,1212.6,42.36357838]
["bitfinex","ETHUSD",1672780914551,3.10501288,1212.7,1212.6,42.8587501]
["bitfinex","ETHUSD",1672780914770,3.10501288,1212.7,1212.6,60.17199125]
["bitfinex","ETHUSD",1672780915540,6.41787459,1212.7,1212.6,0.06410604]
["bitfinex","ETHUSD",1672780915750,2.71616094,1212.7,1212.5,36.10876004]
["bitfinex","ETHUSD",1672780915906,3.08768352,1212.6,1212.5,26.27637608]
["bitfinex","ETHUSD",1672780916109,5.78738081,1212.6,1212.5,36.17327608]
["bitfinex","ETHUSD",1672780917849,5.78738081,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780919118,8.25740077,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780921806,5.55770348,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780922425,2.47001996,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780922637,8.24544069,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780922890,2.47001996,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780923049,8.24666748,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780923259,2.47001996,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780923523,8.24666748,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780923693,2.47001996,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780923899,5.15874068,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780924370,7.01085637,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780924582,7.01085694,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780925052,7.01285694,1212.6,1212.5,46.06717608]
["bitfinex","ETHUSD",1672780925258,7.01085694,1212.6,1212.5,46.07017608]
["bitfinex","ETHUSD",1672780926741,4.32213622,1212.6,1212.5,53.88209369]
["bitfinex","ETHUSD",1672780926956,1.23454486,1212.6,1212.5,72.38014784]
["bitfinex","ETHUSD",1672780927733,1.23454486,1212.6,1212.5,76.52900898]
["bitfinex","ETHUSD",1672780927900,1.23454486,1212.6,1212.5,76.75900898]
["bitfinex","ETHUSD",1672780928462,3.16472196,1212.7,1212.5,76.75900898]
["bitfinex","ETHUSD",1672780928684,3.09872196,1212.7,1212.6,45.77222114]
["bitfinex","ETHUSD",1672780928991,3.09872196,1212.7,1212.6,55.49196472]
["bitfinex","ETHUSD",1672780929161,1.2466057,1212.7,1212.6,55.49196472]
["bitfinex","ETHUSD",1672780932562,1.2466057,1212.7,1212.6,66.49196472]
["bitfinex","ETHUSD",1672780934008,0.01206084,1212.7,1212.6,73.49196472]
["bitfinex","ETHUSD",1672780934256,0.01206084,1212.7,1212.6,79.26304559]
["bitfinex","ETHUSD",1672780935497,0.00976802,1212.7,1212.6,79.26304559]
["bitfinex","ETHUSD",1672780936561,0.01176802,1212.7,1212.6,79.26004559]
["bitfinex","ETHUSD",1672780936825,0.00976802,1212.7,1212.6,79.26304559]
["bitfinex","ETHUSD",1672780941045,8.02e-06,1212.7,1212.6,79.26304559]
["bitfinex","ETHUSD",1672780941259,0.00200802,1212.7,1212.6,79.26004559]
["bitfinex","ETHUSD",1672780941512,8.02e-06,1212.7,1212.6,79.26304559]
["bitfinex","ETHUSD",1672780942913,0.0114501,1212.8,1212.7,7.52299198]
["bitfinex","ETHUSD",1672780943118,0.0114501,1212.8,1212.7,65.54855681]
["bitfinex","ETHUSD",1672780943288,0.0114501,1212.8,1212.7,65.77855681]
["bitfinex","ETHUSD",1672780943499,0.0114501,1212.8,1212.7,66.27372853]
["bitfinex","ETHUSD",1672780947645,0.0134501,1212.8,1212.7,66.27072853]
["bitfinex","ETHUSD",1672780947802,0.0114501,1212.8,1212.7,66.27372853]
["bitfinex","ETHUSD",1672780958158,0.0114501,1212.8,1212.7,56.37845853]
["bitfinex","ETHUSD",1672780959042,1.24599496,1212.8,1212.7,56.37845853]
["bitfinex","ETHUSD",1672780959368,1.24599496,1212.8,1212.7,51.37845853]
["bitfinex","ETHUSD",1672780959578,3.09811122,1212.8,1212.7,51.37845853]
["bitfinex","ETHUSD",1672780960620,1.24599496,1212.8,1212.7,51.37845853]
["bitfinex","ETHUSD",1672780961092,1.24599496,1212.8,1212.7,53.42745853]
["bitfinex","ETHUSD",1672780961416,8.70418636,1212.8,1212.7,14.12973092]
["bitfinex","ETHUSD",1672780961726,6.8520701,1212.8,1212.7,24.02500092]
["bitfinex","ETHUSD",1672780962049,6.8520701,1212.8,1212.7,5.11509802]
["bitfinex","ETHUSD",1672780963149,6.8520701,1212.8,1212.7,8.16842106]
["bitfinex","ETHUSD",1672780963378,8.70384207,1212.8,1212.7,18.06369106]
["bitfinex","ETHUSD",1672780963730,6.8520701,1212.8,1212.7,18.06369106]
["bitfinex","ETHUSD",1672780964316,6.8520701,1212.8,1212.7,8.16842106]
["bitfinex","ETHUSD",1672780964532,6.8520701,1212.8,1212.7,18.06369106]
["bitfinex","ETHUSD",1672780964736,6.8520701,1212.8,1212.7,16.01469106]
["bitfinex","ETHUSD",1672780964946,6.8520701,1212.8,1212.7,16.01191074]
["bitfinex","ETHUSD",1672780965245,9.93975362,1212.8,1212.7,12.9585877]
["bitfinex","ETHUSD",1672780965490,7.46973366,1212.8,1212.7,12.9585877]
["bitfinex","ETHUSD",1672780966646,7.46973366,1212.8,1212.7,16.01333087]
["bitfinex","ETHUSD",1672780967502,7.46973366,1212.8,1212.7,16.01167999]
["bitfinex","ETHUSD",1672780968301,7.46973366,1212.8,1212.7,25.90694999]
["bitfinex","ETHUSD",1672780969069,7.46973366,1212.8,1212.7,25.90678875]
["bitfinex","ETHUSD",1672780972011,7.46973366,1212.8,1212.7,22.8538577]
["bitfinex","ETHUSD",1672780974681,9.94116383,1212.8,1212.7,22.8538577]
["bitfinex","ETHUSD",1672780978636,7.46973366,1212.8,1212.7,22.8538577]
["bitfinex","ETHUSD",1672780980780,9.94074125,1212.8,1212.7,32.7491277]
["bitfinex","ETHUSD",1672780983380,5.57014121,1212.8,1212.7,32.7491277]
["bitfinex","ETHUSD",1672780984135,9.94074125,1212.8,1212.7,32.7491277]
["bitfinex","ETHUSD",1672780986617,5.57014121,1212.8,1212.7,32.7491277]
["bitfinex","ETHUSD",1672780986894,5.57014121,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780987073,2.48245769,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780987266,5.57014121,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780988340,2.48245769,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780989458,5.57014121,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780990022,2.48245769,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780990241,5.56696195,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780990482,2.47927843,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780990817,4.33326295,1212.8,1212.7,42.64076528]
["bitfinex","ETHUSD",1672780993298,4.33326295,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780993467,2.47927843,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780993672,6.84987847,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780994405,2.47927843,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780994817,4.33380245,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780995554,2.47927843,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780995769,4.33400477,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780996212,6.84987847,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780996625,2.47927843,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780997147,4.33396485,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780997479,2.47927843,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780997692,5.56696195,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780998114,2.47927843,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780998340,6.84987847,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780998855,9.93756199,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780999085,5.56696195,1212.8,1212.7,44.54782158]
["bitfinex","ETHUSD",1672780999234,9.08243467,1212.8,1212.7,29.74991604]
["bitfinex","ETHUSD",1672780999856,9.08243467,1212.8,1212.7,19.85464604]
["bitfinex","ETHUSD",1672781000066,9.08243467,1212.8,1212.7,9.95937604]
["bitfinex","ETHUSD",1672781000444,9.08243467,1212.8,1212.7,0.34681912]
["bitfinex","ETHUSD",1672781000617,9.08243467,1212.8,1212.7,10.17798308]
["bitfinex","ETHUSD",1672781000826,9.08243467,1212.8,1212.7,10.24208912]
["bitfinex","ETHUSD",1672781002009,9.08243467,1212.8,1212.7,0.34681912]
["bitfinex","ETHUSD",1672781002010,19.59676047,1212.8,1212.7,0.34681912]
["bitfinex","ETHUSD",1672781002334,11.75131047,1212.8,1212.7,0.28271308]
["bitfinex","ETHUSD",1672781002523,8.04872102,1212.8,1212.7,0.28271308]
["bitfinex","ETHUSD",1672781002868,12.37031047,1212.8,1212.7,0.28271308]
["bitfinex","ETHUSD",1672781004280,26.41362161,1212.8,1212.7,0.28271308]
["bitfinex","ETHUSD",1672781004511,2.93441349,1212.6,1212.5,0.06410604]
["bitfinex","ETHUSD",1672781004732,11.30539204,1212.6,1212.4,29.75583604]
["bitfinex","ETHUSD",1672781005073,9.93101249,1212.5,1212.4,29.75583604]
["bitfinex","ETHUSD",1672781005497,9.9310085,1212.5,1212.4,29.75583604]
["bitfinex","ETHUSD",1672781005855,7.45971807,1212.5,1212.4,29.75583604]
["bitfinex","ETHUSD",1672781006069,9.92944939,1212.5,1212.4,9.96122604]
["bitfinex","ETHUSD",1672781006276,11.79247353,1212.5,1212.4,9.96122604]
["bitfinex","ETHUSD",1672781006542,11.79253574,1212.5,1212.4,9.96122604]
["bitfinex","ETHUSD",1672781006736,11.79252231,1212.5,1212.4,9.96122604]
["bitfinex","ETHUSD",1672781007128,11.79252231,1212.5,1212.4,19.85894604]
["bitfinex","ETHUSD",1672781008204,8.70340428,1212.5,1212.4,19.85894604]
["bitfinex","ETHUSD",1672781009489,10.55466088,1212.5,1212.4,19.85894604]
["bitfinex","ETHUSD",1672781010517,10.55466088,1212.5,1212.4,29.75666604]
["bitfinex","ETHUSD",1672781010940,8.69163674,1212.5,1212.4,29.75666604]
["bitfinex","ETHUSD",1672781011172,7.45564249,1212.5,1212.4,43.38428186]
["bitfinex","ETHUSD",1672781011385,7.45564249,1212.5,1212.4,39.65438604]
["bitfinex","ETHUSD",1672781011977,7.45564249,1212.5,1212.4,29.75666604]
["bitfinex","ETHUSD",1672781011978,6.22185664,1212.5,1212.4,29.75666604]
["bitfinex","ETHUSD",1672781012240,9.88298021,1212.5,1212.4,29.75666604]
["bitfinex","ETHUSD",1672781012775,9.88298021,1212.5,1212.4,19.85894604]
["bitfinex","ETHUSD",1672781013444,9.88298021,1212.5,1212.4,0.06410604]
["bitfinex","ETHUSD",1672781013674,9.88298021,1212.5,1212.3,13.69247457]
["bitfinex","ETHUSD",1672781013884,9.88298021,1212.5,1212.3,9.96682232]
["bitfinex","ETHUSD",1672781013885,7.45535418,1212.4,1212.3,9.96682232]
["bitfinex","ETHUSD",1672781014187,7.45502593,1212.4,1212.3,19.86586232]
["bitfinex","ETHUSD",1672781014602,7.45502593,1212.4,1212.3,9.96733232]
["bitfinex","ETHUSD",1672781014859,9.87186168,1212.4,1212.3,0.06880232]
["bitfinex","ETHUSD",1672781015028,9.87186168,1212.4,1212.3,0.00469628]
["bitfinex","ETHUSD",1672781015231,9.87186168,1212.4,1212.3,9.90322628]
["bitfinex","ETHUSD",1672781015468,9.87186168,1212.4,1212.3,9.96733232]
["bitfinex","ETHUSD",1672781016179,9.87186168,1212.4,1212.3,19.86586232]
["bitfinex","ETHUSD",1672781016388,5.60376933,1212.4,1212.3,19.86586232]
["bitfinex","ETHUSD",1672781018785,7.45502593,1212.4,1212.3,9.96733232]
["bitfinex","ETHUSD",1672781024826,7.45502593,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781024827,8.69163674,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781025299,6.22185664,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781025473,7.77891509,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781026658,9.01104568,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781026861,9.01106655,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781027414,9.01106655,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781028203,9.01106655,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781028479,9.01106655,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781028932,9.01106655,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781029341,9.01106655,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781029809,9.01106655,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781030243,7.77891509,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781030821,7.77891509,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781031030,9.01135563,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781032199,7.77891509,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781033370,9.0117896,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781033597,7.77891509,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781034004,9.01178768,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781034340,11.48655662,1212.4,1212.3,0.06586728]
["bitfinex","ETHUSD",1672781034550,11.48655662,1212.4,1212.3,0.00176124]
["bitfinex","ETHUSD",1672781034860,9.01677652,1212.4,1212.3,0.00176124]
["bitfinex","ETHUSD",1672781035078,9.01677652,1212.4,1212.3,9.90029124]
["bitfinex","ETHUSD",1672781035079,11.48372478,1212.4,1212.3,9.90029124]
["bitfinex","ETHUSD",1672781035402,9.01677652,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781038183,5.92765849,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781040181,9.63459565,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781040388,9.63459565,1212.4,1212.3,0.06586728]
["bitfinex","ETHUSD",1672781040629,9.63459565,1212.4,1212.3,0.00176124]
["bitfinex","ETHUSD",1672781041978,9.63459565,1212.4,1212.3,9.90029124]
["bitfinex","ETHUSD",1672781042225,9.63459565,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781042630,9.63459565,1212.4,1212.3,0.06586728]
["bitfinex","ETHUSD",1672781042967,9.63459565,1212.4,1212.3,0.00176124]
["bitfinex","ETHUSD",1672781044167,5.92765849,1212.4,1212.3,0.00176124]
["bitfinex","ETHUSD",1672781044381,9.63459565,1212.4,1212.3,29.69735124]
["bitfinex","ETHUSD",1672781044586,9.63459565,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781044835,9.63459565,1212.4,1212.3,9.96439728]
["bitfinex","ETHUSD",1672781045430,9.63459565,1212.4,1212.3,19.86292728]
["bitfinex","ETHUSD",1672781049942,9.63459565,1212.4,1212.3,19.86038965]
["bitfinex","ETHUSD",1672781050339,9.63459565,1212.4,1212.3,9.96185965]
["bitfinex","ETHUSD",1672781051682,9.63459565,1212.4,1212.3,19.86038965]
["bitfinex","ETHUSD",1672781051886,9.63459565,1212.4,1212.3,9.96185965]
["bitfinex","ETHUSD",1672781053714,9.63459565,1212.4,1212.3,19.86038965]
["bitfinex","ETHUSD",1672781054310,9.63459565,1212.4,1212.3,9.96185965]
["bitfinex","ETHUSD",1672781055486,9.63659565,1212.4,1212.3,9.95885965]
["bitfinex","ETHUSD",1672781055654,9.63459565,1212.4,1212.3,9.96185965]
["bitfinex","ETHUSD",1672781056348,9.63459565,1212.4,1212.3,19.86038965]
["bitfinex","ETHUSD",1672781058010,9.63459565,1212.4,1212.3,9.96185965]
["bitfinex","ETHUSD",1672781059457,9.63459565,1212.4,1212.3,19.86038965]
["bitfinex","ETHUSD",1672781059646,8.0775372,1212.4,1212.3,19.86038965]
["bitfinex","ETHUSD",1672781060537,8.0775372,1212.4,1212.3,9.96185965]
["bitfinex","ETHUSD",1672781061705,8.0775372,1212.4,1212.3,0.06410604]
["bitfinex","ETHUSD",1672781061912,8.0775372,1212.4,1212.2,31.81397346]
["bitfinex","ETHUSD",1672781062121,7.46448135,1212.3,1212.2,34.41851802]
["bitfinex","ETHUSD",1672781074428,7.46448135,1212.3,1212.2,34.41524556]
["bitfinex","ETHUSD",1672781075274,9.93988973,1212.3,1212.2,34.41524556]
["bitfinex","ETHUSD",1672781077048,7.46448135,1212.3,1212.2,34.41524556]
["bitfinex","ETHUSD",1672781078623,9.20127905,1212.3,1212.2,0.065271]
["bitfinex","ETHUSD",1672781078956,9.20127905,1212.3,1212.2,9.90051496]
["bitfinex","ETHUSD",1672781079171,9.20127905,1212.3,1212.2,0.065271]
["bitfinex","ETHUSD",1672781079315,14.20127905,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781080581,9.20127905,1212.3,1212.2,9.90051496]
["bitfinex","ETHUSD",1672781080805,9.20127905,1212.3,1212.2,9.964621]
["bitfinex","ETHUSD",1672781081598,9.20127905,1212.3,1212.2,0.065271]
["bitfinex","ETHUSD",1672781081801,14.20127905,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781084676,44.51469191,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781085209,24.71763191,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781085462,44.51469191,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781085672,34.61616191,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781085896,44.51469191,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781086947,14.20297378,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781087102,9.83237374,1212.3,1212.2,0.00116496]
["bitfinex","ETHUSD",1672781089266,9.83237374,1212.3,1212.2,19.79986496]
["bitfinex","ETHUSD",1672781089410,9.83237374,1212.3,1212.2,29.763321]
["bitfinex","ETHUSD",1672781090520,9.83237374,1212.3,1212.2,9.964621]
["bitfinex","ETHUSD",1672781091044,1.12374185,1212.3,1212.2,19.863971]
["bitfinex","ETHUSD",1672781091426,1.12374185,1212.3,1212.2,29.763321]
["bitfinex","ETHUSD",1672781091675,1.12374185,1212.3,1212.2,19.863971]
["bitfinex","ETHUSD",1672781092037,4.83237374,1212.3,1212.2,19.863971]
["bitfinex","ETHUSD",1672781092565,8.77689829,1212.4,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781092816,3.08983424,1212.3,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781093000,8.77689829,1212.4,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781093216,3.08984071,1212.3,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781093419,8.77689829,1212.4,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781093658,11.39637847,1212.4,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781094775,3.70863189,1212.3,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781095045,3.70497158,1212.3,1212.2,29.763321]
["bitfinex","ETHUSD",1672781096576,5.0682664,1212.4,1212.2,29.763321]
["bitfinex","ETHUSD",1672781096816,7.24727205,1212.4,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781097472,3.08985125,1212.3,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781097802,0.0682664,1212.4,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781097951,0.0022664,1212.4,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781099005,3.08984571,1212.3,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781099218,3.08984571,1212.3,1212.2,44.03327104]
["bitfinex","ETHUSD",1672781099648,3.08984571,1212.3,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781100292,3.08984571,1212.3,1212.2,44.03327104]
["bitfinex","ETHUSD",1672781100505,3.08984571,1212.3,1212.2,34.13392104]
["bitfinex","ETHUSD",1672781108892,5.56215303,1212.3,1212.2,56.88788128]
["bitfinex","ETHUSD",1672781109112,3.09012157,1212.3,1212.2,56.88788128]
["bitfinex","ETHUSD",1672781109540,3.09012157,1212.3,1212.2,67.88788128]
["bitfinex","ETHUSD",1672781110166,3.09012157,1212.3,1212.2,67.89440173]
["bitfinex","ETHUSD",1672781110571,1.23604863,1212.3,1212.2,67.89440173]
["bitfinex","ETHUSD",1672781110795,1.23604863,1212.3,1212.2,57.99505173]
["bitfinex","ETHUSD",1672781111002,1.23604863,1212.3,1212.2,58.22505173]
["bitfinex","ETHUSD",1672781112308,1.23604863,1212.3,1212.2,68.12440173]
["bitfinex","ETHUSD",1672781113460,3.15612157,1212.4,1212.3,6.5814757]
["bitfinex","ETHUSD",1672781113674,3.09012157,1212.4,1212.3,58.52636893]
["bitfinex","ETHUSD",1672781114275,3.09012157,1212.4,1212.3,58.53288261]
["bitfinex","ETHUSD",1672781115784,3.09012157,1212.4,1212.3,58.53017446]
["bitfinex","ETHUSD",1672781116523,1.23604863,1212.4,1212.3,58.53017446]
["bitfinex","ETHUSD",1672781118089,3.09012157,1212.4,1212.3,58.53017446]
["bitfinex","ETHUSD",1672781118307,1.23604863,1212.4,1212.3,58.53017446]
["bitfinex","ETHUSD",1672781121209,3.09012157,1212.5,1212.3,58.53017446]
["bitfinex","ETHUSD",1672781121421,3.0878892,1212.5,1212.4,10.56646118]
["bitfinex","ETHUSD",1672781121632,3.0878892,1212.5,1212.4,40.32372722]
["bitfinex","ETHUSD",1672781121633,1.85407294,1212.5,1212.4,40.32372722]
["bitfinex","ETHUSD",1672781122310,1.85407294,1212.5,1212.4,40.33023414]
["bitfinex","ETHUSD",1672781122937,3.08780573,1212.5,1212.4,40.33023414]
["bitfinex","ETHUSD",1672781123161,1.85407294,1212.5,1212.4,40.33023414]
["bitfinex","ETHUSD",1672781123377,3.08770911,1212.5,1212.4,40.33023414]
["bitfinex","ETHUSD",1672781124707,1.85407294,1212.5,1212.4,40.33023414]
["bitfinex","ETHUSD",1672781124915,3.08783254,1212.5,1212.4,40.33023414]
["bitfinex","ETHUSD",1672781125963,3.08783254,1212.5,1212.4,54.83670324]
["bitfinex","ETHUSD",1672781126196,1.2337596,1212.5,1212.4,54.83670324]
["bitfinex","ETHUSD",1672781126615,1.2337596,1212.5,1212.4,56.87370324]
["bitfinex","ETHUSD",1672781126788,1.2337596,1212.5,1212.4,57.10370324]
["bitfinex","ETHUSD",1672781127693,1.2337596,1212.5,1212.4,52.7331032]
["bitfinex","ETHUSD",1672781131122,0.066,1212.6,1212.4,80.64187496]
["bitfinex","ETHUSD",1672781131351,3.10168734,1212.7,1212.6,39.58436]
["bitfinex","ETHUSD",1672781131564,1.2476144,1212.7,1212.6,52.24892722]
["bitfinex","ETHUSD",1672781132173,1.2476144,1212.7,1212.6,52.25542062]
["bitfinex","ETHUSD",1672781133010,1.2476144,1212.7,1212.6,47.88482058]
["bitfinex","ETHUSD",1672781134502,1.2476144,1212.7,1212.6,52.25542062]
["bitfinex","ETHUSD",1672781135373,1.86792774,1212.7,1212.6,47.88482058]
["bitfinex","ETHUSD",1672781135596,1.86792774,1212.7,1212.6,42.35933062]
["bitfinex","ETHUSD",1672781135597,4.34023506,1212.7,1212.6,42.35933062]
["bitfinex","ETHUSD",1672781135777,1.86792774,1212.7,1212.6,42.35933062]
["bitfinex","ETHUSD",1672781135986,4.34023506,1212.7,1212.6,42.35933062]
["bitfinex","ETHUSD",1672781138705,1.86792774,1212.7,1212.6,42.35933062]
["bitfinex","ETHUSD",1672781138938,4.34023506,1212.7,1212.6,42.35933062]
["bitfinex","ETHUSD",1672781139132,4.34023506,1212.7,1212.6,52.25542062]
["bitfinex","ETHUSD",1672781139531,4.34023506,1212.7,1212.6,60.74362663]
["bitfinex","ETHUSD",1672781139742,3.16168417,1212.8,1212.6,79.23879835]
["bitfinex","ETHUSD",1672781139951,1.24161123,1212.8,1212.7,9.41960004]
["bitfinex","ETHUSD",1672781140199,1.24161123,1212.8,1212.7,49.07127272]
["bitfinex","ETHUSD",1672781140407,1.24161123,1212.8,1212.7,59.87088296]
["bitfinex","ETHUSD",1672781141022,3.09568417,1212.8,1212.7,59.87088296]
["bitfinex","ETHUSD",1672781141548,1.24161123,1212.8,1212.7,59.87088296]
["bitfinex","ETHUSD",1672781148706,3.09568417,1212.8,1212.7,59.87088296]
["bitfinex","ETHUSD",1672781149309,3.09568417,1212.8,1212.7,70.87088296]
["bitfinex","ETHUSD",1672781150000,3.09568417,1212.8,1212.7,59.87088296]
["bitfinex","ETHUSD",1672781150168,1.86234378,1212.8,1212.7,70.87088296]
["bitfinex","ETHUSD",1672781150540,1.86234378,1212.8,1212.7,59.87088296]
["bitfinex","ETHUSD",1672781150964,1.86234378,1212.8,1212.7,77.87088296]
["bitfinex","ETHUSD",1672781151176,0.00827084,1212.8,1212.7,78.36605468]
["bitfinex","ETHUSD",1672781151541,0.00827084,1212.8,1212.7,77.87088296]
["bitfinex","ETHUSD",1672781156011,0.00827084,1212.8,1212.7,78.10088296]
["bitfinex","ETHUSD",1672781159376,0.00827084,1212.8,1212.7,78.59605468]
["bitfinex","ETHUSD",1672781165038,1.24165634,1212.8,1212.7,78.59605468]
["bitfinex","ETHUSD",1672781169202,1.24165634,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781170466,3.09572928,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781171350,1.24165634,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781172218,1.24365634,1212.8,1212.7,78.5900191]
["bitfinex","ETHUSD",1672781172428,1.24165634,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781173897,3.09572928,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781174518,1.24165634,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781175772,3.09572928,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781176325,1.24165634,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781177188,3.09572928,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781178318,3.09286689,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781179478,4.33178871,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781179695,1.85948139,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781180989,4.33178871,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781181834,1.85948139,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781183556,4.33178871,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781184230,1.85948139,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781184435,3.09636187,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781185510,1.85948139,1212.8,1212.7,78.5930191]
["bitfinex","ETHUSD",1672781189399,4.33178871,1212.8,1212.7,80.64012202]
["bitfinex","ETHUSD",1672781190659,0.00540845,1212.8,1212.7,83.71070779]
["bitfinex","ETHUSD",1672781190806,1.24274094,1212.8,1212.7,83.71070779]
["bitfinex","ETHUSD",1672781191015,3.09873499,1212.8,1212.7,83.71070779]
["bitfinex","ETHUSD",1672781191476,5.57338526,1212.8,1212.7,83.71070779]
["bitfinex","ETHUSD",1672781191701,4.33606005,1212.8,1212.7,83.71070779]
["bitfinex","ETHUSD",1672781191917,6.19207486,1212.8,1212.7,80.64012202]
["bitfinex","ETHUSD",1672781192227,7.4294031,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781192445,6.19206145,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781193076,7.42932276,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781193395,9.28521018,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781193598,9.27970445,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781193806,0.62152276,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781194714,2.47720123,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781195702,0.62152276,1212.8,1212.7,83.71071895]
["bitfinex","ETHUSD",1672781196273,0.62152276,1212.8,1212.7,83.72953621]
["bitfinex","ETHUSD",1672781196694,2.47720123,1212.8,1212.7,80.65893928]
["bitfinex","ETHUSD",1672781198824,2.47720123,1212.8,1212.7,83.72951772]
["bitfinex","ETHUSD",1672781199297,2.47920123,1212.8,1212.7,83.72651772]
["bitfinex","ETHUSD",1672781199508,2.47720123,1212.8,1212.7,83.72951772]
["bitfinex","ETHUSD",1672781201915,2.47720123,1212.8,1212.7,80.65893928]
["bitfinex","ETHUSD",1672781202132,2.47720123,1212.8,1212.7,83.72951097]
["bitfinex","ETHUSD",1672781202720,2.47720123,1212.8,1212.7,80.65893928]
["bitfinex","ETHUSD",1672781203447,2.47720123,1212.8,1212.7,83.72951112]
["bitfinex","ETHUSD",1672781203721,0.62152276,1212.8,1212.7,83.72951112]
["bitfinex","ETHUSD",1672781205234,0.62152276,1212.8,1212.7,81.68051112]
["bitfinex","ETHUSD",1672781205444,0.62152276,1212.8,1212.7,81.1853394]
["bitfinex","ETHUSD",1672781205689,2.47720123,1212.8,1212.7,78.11476756]
["bitfinex","ETHUSD",1672781205905,0.62152276,1212.8,1212.7,76.81472182]
["bitfinex","ETHUSD",1672781206124,8.04401899,1212.8,1212.7,27.48841824]
["bitfinex","ETHUSD",1672781206287,10.51804868,1212.8,1212.7,25.44641824]
["bitfinex","ETHUSD",1672781206496,10.51804868,1212.8,1212.7,35.34168824]
["bitfinex","ETHUSD",1672781208179,8.04401899,1212.8,1212.7,25.44641824]
["bitfinex","ETHUSD",1672781208390,8.04401899,1212.8,1212.7,35.34168824]
["bitfinex","ETHUSD",1672781208618,8.04401899,1212.8,1212.7,25.44641824]
["bitfinex","ETHUSD",1672781208619,10.51691584,1212.8,1212.7,25.44641824]
["bitfinex","ETHUSD",1672781208831,10.51691584,1212.8,1212.7,35.34168824]
["bitfinex","ETHUSD",1672781209233,8.04401899,1212.8,1212.7,35.34168824]
["bitfinex","ETHUSD",1672781210001,8.04401899,1212.8,1212.7,25.44641824]
["bitfinex","ETHUSD",1672781210219,8.04401899,1212.8,1212.7,35.34168824]
["bitfinex","ETHUSD",1672781210827,8.04401899,1212.8,1212.7,45.23695824]
["bitfinex","ETHUSD",1672781211281,8.04401899,1212.8,1212.7,35.34168824]
["bitfinex","ETHUSD",1672781211443,8.04401899,1212.8,1212.7,35.11168824]
["bitfinex","ETHUSD",1672781212077,8.04401899,1212.8,1212.7,45.00695824]
["bitfinex","ETHUSD",1672781212422,8.04401899,1212.8,1212.7,54.90222824]
["bitfinex","ETHUSD",1672781214548,10.51520319,1212.8,1212.7,54.90222824]
["bitfinex","ETHUSD",1672781216290,10.51520319,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781216502,6.18524111,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781217342,3.09270696,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781217767,6.18524111,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781218536,3.09270696,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781218748,10.51520319,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781218963,6.18524111,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781219797,3.09270696,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781220027,7.42266904,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781220179,3.09270696,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781220533,10.51520319,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781220711,6.18524111,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781221636,6.18524111,1212.8,1212.7,45.00351192]
["bitfinex","ETHUSD",1672781221847,6.18524111,1212.8,1212.7,35.10824192]
["bitfinex","ETHUSD",1672781222064,9.89368043,1212.8,1212.7,45.00351192]
["bitfinex","ETHUSD",1672781222470,9.89368043,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781224221,5.56371835,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781224387,4.32375478,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781224810,2.4711842,1212.8,1212.7,54.89878192]
["bitfinex","ETHUSD",1672781225691,2.4711842,1212.8,1212.7,45.00351192]
["bitfinex","ETHUSD",1672781225692,6.80114628,1212.8,1212.7,45.00351192]
["bitfinex","ETHUSD",1672781225995,9.89368043,1212.8,1212.7,45.00351192]
["bitfinex","ETHUSD",1672781226312,2.4711842,1212.8,1212.7,45.00351192]
["bitfinex","ETHUSD",1672781226633,6.80114628,1212.8,1212.7,45.00351192]
["bitfinex","ETHUSD",1672781227199,6.80114628,1212.8,1212.7,40.85465078]
["bitfinex","ETHUSD",1672781228610,9.89368043,1212.8,1212.7,40.85465078]
["bitfinex","ETHUSD",1672781228777,5.56371835,1212.8,1212.7,40.85465078]
["bitfinex","ETHUSD",1672781230306,5.56371835,1212.8,1212.7,21.06411078]
["bitfinex","ETHUSD",1672781230307,9.89368043,1212.8,1212.7,21.06411078]
["bitfinex","ETHUSD",1672781230635,46.95099743,1212.8,1212.7,0.07059268]
["bitfinex","ETHUSD",1672781230939,41.38130745,1212.8,1212.7,0.00648664]
["bitfinex","ETHUSD",1672781231301,41.38130745,1212.8,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781231671,32.82621462,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781231886,47.73035062,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781232306,37.83508062,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781232465,32.83508062,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781232672,22.93981062,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781233987,32.83508062,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781234326,29.13163448,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781234459,22.94207702,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781234821,32.83734702,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781236033,22.94207702,1212.7,1212.6,11.07097232]
["bitfinex","ETHUSD",1672781236579,8.09355196,1212.7,1212.6,4.4009344]
["bitfinex","ETHUSD",1672781236834,5.55234955,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781237045,5.55234955,1212.7,1212.6,9.90295628]
["bitfinex","ETHUSD",1672781237253,5.55234955,1212.7,1212.6,0.07097232]
["bitfinex","ETHUSD",1672781237439,5.55234955,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781237629,5.55234955,1212.7,1212.6,9.90295628]
["bitfinex","ETHUSD",1672781237845,5.55234955,1212.7,1212.6,9.96706232]
["bitfinex","ETHUSD",1672781238273,5.55234955,1212.7,1212.6,0.07097232]
["bitfinex","ETHUSD",1672781238454,5.55234955,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781238927,8.59972158,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781239253,30.92259799,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781239416,21.02732799,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781240279,25.79049958,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781240612,36.30679616,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781240821,26.41152616,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781241009,16.51625616,1212.7,1212.6,0.00686628]
["bitfinex","ETHUSD",1672781241200,16.51625616,1212.7,1212.5,9.96085604]
["bitfinex","ETHUSD",1672781241421,3.08524759,1212.6,1212.5,29.75415604]
["bitfinex","ETHUSD",1672781241651,6.12804202,1212.6,1212.5,29.75415604]
["bitfinex","ETHUSD",1672781241833,3.08524759,1212.6,1212.5,29.75415604]
["bitfinex","ETHUSD",1672781242236,5.55293353,1212.6,1212.5,29.75415604]
["bitfinex","ETHUSD",1672781242446,5.55343313,1212.6,1212.5,29.75415604]
["bitfinex","ETHUSD",1672781244588,5.55343313,1212.6,1212.5,19.85740604]
["bitfinex","ETHUSD",1672781245131,3.08524759,1212.6,1212.5,9.96065604]
["bitfinex","ETHUSD",1672781245283,3.08524759,1212.6,1212.5,19.86443584]
["bitfinex","ETHUSD",1672781245868,5.55398728,1212.6,1212.5,19.86443584]
["bitfinex","ETHUSD",1672781247514,5.55398728,1212.6,1212.5,29.76133584]
["bitfinex","ETHUSD",1672781247863,3.08524759,1212.6,1212.5,29.76133584]
["bitfinex","ETHUSD",1672781248392,5.5539583,1212.6,1212.5,29.76133584]
["bitfinex","ETHUSD",1672781249418,3.08524759,1212.6,1212.5,29.76133584]
["bitfinex","ETHUSD",1672781249598,5.55385187,1212.6,1212.5,29.76133584]
["bitfinex","ETHUSD",1672781250016,5.55385799,1212.6,1212.5,29.76133584]
["bitfinex","ETHUSD",1672781250678,7.41520967,1212.6,1212.5,0.07098584]
["bitfinex","ETHUSD",1672781250895,9.32408388,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781251492,14.32408388,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781251976,21.13492629,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781252185,24.22040542,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781252516,24.22037408,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781252879,11.23883629,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781253138,31.03101629,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781253450,34.73672883,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781254290,34.73899523,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781256353,44.63508523,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781256563,34.73899523,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781258768,24.84290523,1212.6,1212.5,0.0068798]
["bitfinex","ETHUSD",1672781259163,24.84290523,1212.6,1212.5,0.0040053]
["bitfinex","ETHUSD",1672781260226,24.84290523,1212.6,1212.5,0.00664026]
["bitfinex","ETHUSD",1672781261661,34.73899523,1212.6,1212.5,0.00664026]
["bitfinex","ETHUSD",1672781265027,44.63508523,1212.6,1212.5,0.00664026]
["bitfinex","ETHUSD",1672781265390,45.25413271,1212.6,1212.5,0.00664026]
["bitfinex","ETHUSD",1672781266271,45.25413271,1212.6,1212.3,9.96794521]
["bitfinex","ETHUSD",1672781266520,3.08676118,1212.4,1212.3,9.96794521]
["bitfinex","ETHUSD",1672781266697,7.41672326,1212.4,1212.3,9.96794521]
["bitfinex","ETHUSD",1672781267341,7.41672326,1212.4,1212.3,0.07638899]
["bitfinex","ETHUSD",1672781267548,7.41672326,1212.4,1212.3,0.01228295]
["bitfinex","ETHUSD",1672781268336,7.41672326,1212.4,1212.3,9.91081295]
["bitfinex","ETHUSD",1672781268547,7.41672326,1212.4,1212.3,9.97491899]
["bitfinex","ETHUSD",1672781272080,7.41672326,1212.4,1212.3,0.07638899]
["bitfinex","ETHUSD",1672781272223,4.32996208,1212.4,1212.3,9.91081295]
["bitfinex","ETHUSD",1672781272435,7.41897353,1212.4,1212.3,9.97491899]
["bitfinex","ETHUSD",1672781275387,8.0340755,1212.4,1212.3,0.07638899]
["bitfinex","ETHUSD",1672781275655,10.33377605,1212.4,1212.3,0.01228295]
["bitfinex","ETHUSD",1672781278179,6.62966263,1212.4,1212.3,0.01228295]
["bitfinex","ETHUSD",1672781278411,10.33377605,1212.4,1212.3,0.01228295]
["bitfinex","ETHUSD",1672781279331,8.0340755,1212.4,1212.3,0.01228295]
["bitfinex","ETHUSD",1672781280277,17.9317955,1212.4,1212.3,0.01228295]
["bitfinex","ETHUSD",1672781280767,8.0340755,1212.4,1212.3,0.01228295]
["bitfinex","ETHUSD",1672781284067,8.0340755,1212.4,1212.3,0.00986059]
["bitfinex","ETHUSD",1672781285855,24.12540208,1212.4,1212.3,0.00986059]
["bitfinex","ETHUSD",1672781286040,43.50474131,1212.4,1212.3,0.00986059]
["bitfinex","ETHUSD",1672781287386,43.50474131,1212.4,1212.3,0.26312023]
["bitfinex","ETHUSD",1672781288265,43.50700771,1212.4,1212.3,0.26312023]
["bitfinex","ETHUSD",1672781293271,54.02392771,1212.4,1212.3,0.26312023]
["bitfinex","ETHUSD",1672781293486,44.12620771,1212.4,1212.3,0.26312023]
["bitfinex","ETHUSD",1672781294413,44.12620771,1212.4,1212.3,0.00986059]
["bitfinex","ETHUSD",1672781295877,43.50700771,1212.4,1212.3,0.00986059]
["bitfinex","ETHUSD",1672781296672,43.50700771,1212.4,1212.1,9.96907603]
["bitfinex","ETHUSD",1672781296673,5.0,1212.3,1212.1,0.02994158]
["bitfinex","ETHUSD",1672781296898,9.89089662,1212.2,1212.0,39.58655944]
["bitfinex","ETHUSD",1672781297037,1.85364531,1212.1,1212.0,43.73542058]
["bitfinex","ETHUSD",1672781297242,1.85364531,1212.1,1212.0,35.91532058]
["bitfinex","ETHUSD",1672781298145,1.85364531,1212.1,1212.0,37.95932058]
["bitfinex","ETHUSD",1672781299669,6.18360739,1212.1,1212.0,37.95932058]
["bitfinex","ETHUSD",1672781300113,8.65513385,1212.1,1212.0,4.10837944]
["bitfinex","ETHUSD",1672781300352,18.50059435,1212.1,1212.0,4.07843786]
["bitfinex","ETHUSD",1672781300588,38.30093435,1212.1,1212.0,4.07843786]
["bitfinex","ETHUSD",1672781300787,38.30093435,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781300788,27.21971016,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781300927,34.03047208,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781301136,24.13030208,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781301347,17.31930772,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781301876,16.50836746,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781302355,26.40853746,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781302502,16.50836746,1212.1,1212.0,0.00443786]
["bitfinex","ETHUSD",1672781303403,12.41913772,1212.1,1211.9,21.8436104]
["bitfinex","ETHUSD",1672781303559,8.65462512,1212.0,1211.9,21.8436104]
["bitfinex","ETHUSD",1672781305502,8.65462512,1212.0,1211.9,31.7454104]
["bitfinex","ETHUSD",1672781305694,8.65462512,1212.0,1211.9,11.9418404]
["bitfinex","ETHUSD",1672781306076,8.65462512,1212.0,1211.9,21.8436404]
["bitfinex","ETHUSD",1672781306285,8.65462512,1212.0,1211.9,31.7454404]
["bitfinex","ETHUSD",1672781308411,6.1833891,1212.0,1211.9,31.7454404]
["bitfinex","ETHUSD",1672781309014,8.65462512,1212.0,1211.9,11.9418404]
["bitfinex","ETHUSD",1672781309268,10.82585384,1212.0,1211.9,2.0402704]
["bitfinex","ETHUSD",1672781309478,12.06160246,1212.0,1211.8,27.60639648]
["bitfinex","ETHUSD",1672781309690,1.85356209,1211.9,1211.8,39.55691648]
["bitfinex","ETHUSD",1672781309963,6.18352417,1211.9,1211.8,31.78861648]
["bitfinex","ETHUSD",1672781310651,1.85356209,1211.9,1211.8,31.78861648]
["bitfinex","ETHUSD",1672781311289,1.85356209,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781312098,6.18352417,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781315176,8.65476019,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781315361,8.65078779,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781315574,6.17955177,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781316195,8.65078779,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781316626,6.17955177,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781316828,8.65078779,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781317078,6.17955177,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781319583,1.84958969,1211.9,1211.8,33.82961648]
["bitfinex","ETHUSD",1672781319796,6.8671981,1212.0,1211.8,53.35509455]
["bitfinex","ETHUSD",1672781319963,6.8011981,1212.0,1211.9,11.9328]
["bitfinex","ETHUSD",1672781320175,6.8011981,1212.0,1211.9,31.76634158]
["bitfinex","ETHUSD",1672781321328,6.8011981,1212.0,1211.9,21.86454158]
["bitfinex","ETHUSD",1672781324220,6.8011981,1212.0,1211.9,26.19450366]
["bitfinex","ETHUSD",1672781324391,8.65505634,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781325261,8.65559731,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781325633,6.8011981,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781325838,9.89037374,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781327266,6.8011981,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781327631,9.89037374,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781328100,5.56041166,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781328429,2.47123602,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781328929,5.56041166,1212.0,1211.9,36.09630366]
["bitfinex","ETHUSD",1672781330521,5.56041166,1212.0,1211.9,21.86454158]
["bitfinex","ETHUSD",1672781330732,5.56172623,1212.0,1211.9,21.86454158]
["bitfinex","ETHUSD",1672781331364,3.08917564,1212.0,1211.9,21.86454158]
["bitfinex","ETHUSD",1672781331737,3.08917564,1212.0,1211.9,31.76634158]
["bitfinex","ETHUSD",1672781332105,5.56207445,1212.0,1211.9,31.76634158]
["bitfinex","ETHUSD",1672781332253,3.08917564,1212.0,1211.9,31.76634158]
["bitfinex","ETHUSD",1672781332668,5.5621181,1212.0,1211.9,40.2451648]
["bitfinex","ETHUSD",1672781332902,1.85480952,1212.0,1211.9,57.39636061]
["bitfinex","ETHUSD",1672781333110,4.39375198,1212.1,1211.9,57.89153233]
["bitfinex","ETHUSD",1672781333411,4.32775198,1212.1,1212.0,13.42796208]
["bitfinex","ETHUSD",1672781333640,4.32775198,1212.1,1212.0,57.2107248]
["bitfinex","ETHUSD",1672781333853,1.85480952,1212.1,1212.0,57.2107248]
["bitfinex","ETHUSD",1672781334067,1.85480952,1212.1,1212.0,62.0882841]
["bitfinex","ETHUSD",1672781334273,1.85480952,1212.1,1212.0,57.0882841]
["bitfinex","ETHUSD",1672781335367,4.39375198,1212.2,1212.0,57.0882841]
["bitfinex","ETHUSD",1672781335581,1.85480952,1212.2,1212.1,13.41153829]
["bitfinex","ETHUSD",1672781335720,1.85480952,1212.2,1212.1,43.14198987]
["bitfinex","ETHUSD",1672781335934,1.85480952,1212.2,1212.1,48.36138568]
["bitfinex","ETHUSD",1672781336794,1.85480952,1212.2,1212.1,48.36376353]
["bitfinex","ETHUSD",1672781337777,1.85480952,1212.2,1212.1,58.26393353]
["bitfinex","ETHUSD",1672781339164,4.4030986,1212.3,1212.1,58.26393353]
["bitfinex","ETHUSD",1672781339309,4.3370986,1212.3,1212.2,8.42796208]
["bitfinex","ETHUSD",1672781339508,4.3370986,1212.3,1212.2,48.05530366]
["bitfinex","ETHUSD",1672781343412,4.3370986,1212.3,1212.2,52.2041648]
["bitfinex","ETHUSD",1672781343636,1.86415614,1212.3,1212.2,57.57689582]
["bitfinex","ETHUSD",1672781344031,1.86415614,1212.3,1212.2,57.57303878]
["bitfinex","ETHUSD",1672781344624,0.00934662,1212.3,1212.2,57.57303878]
["bitfinex","ETHUSD",1672781344802,1.86415614,1212.3,1212.2,57.57303878]
["bitfinex","ETHUSD",1672781344990,0.00934662,1212.3,1212.2,60.57303878]
["bitfinex","ETHUSD",1672781345873,0.00934662,1212.3,1212.2,60.80303878]
["bitfinex","ETHUSD",1672781349319,6.62e-06,1212.3,1212.2,73.85203878]
["bitfinex","ETHUSD",1672781355852,6.62e-06,1212.3,1212.2,71.80303878]
["bitfinex","ETHUSD",1672781360628,1.93015614,1212.6,1212.3,5.002]
["bitfinex","ETHUSD",1672781360836,2.48325614,1212.6,1212.4,10.50052424]
["bitfinex","ETHUSD",1672781361126,0.62844662,1212.6,1212.5,43.73646114]
["bitfinex","ETHUSD",1672781361257,0.62844662,1212.6,1212.5,44.26157444]
["bitfinex","ETHUSD",1672781361258,1.86415614,1212.6,1212.5,44.26157444]
["bitfinex","ETHUSD",1672781361474,0.00934662,1212.6,1212.5,48.58223754]
["bitfinex","ETHUSD",1672781361708,0.00934662,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781361894,1.86415614,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781362545,0.00934662,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781362737,1.86415614,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781362936,0.00934662,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781364206,1.85721471,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781364615,0.00934662,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781365309,1.85721471,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781366721,1.85721471,1212.6,1212.5,53.68979684]
["bitfinex","ETHUSD",1672781369352,1.85721471,1212.6,1212.5,48.81223754]
["bitfinex","ETHUSD",1672781371237,4.32103884,1212.6,1212.5,50.86123754]
["bitfinex","ETHUSD",1672781372282,4.32415091,1212.6,1212.5,50.86123754]
["bitfinex","ETHUSD",1672781372495,2.47317075,1212.6,1212.5,50.86123754]
["bitfinex","ETHUSD",1672781372728,4.32415784,1212.6,1212.5,50.86123754]
["bitfinex","ETHUSD",1672781372975,5.56234639,1212.6,1212.5,46.31057444]
["bitfinex","ETHUSD",1672781373293,5.56234639,1212.6,1212.5,38.68533754]
["bitfinex","ETHUSD",1672781373652,5.56234639,1212.6,1212.5,48.58223754]
["bitfinex","ETHUSD",1672781374619,3.09852226,1212.6,1212.5,48.58223754]
["bitfinex","ETHUSD",1672781375010,5.5675345,1212.6,1212.5,48.58223754]
["bitfinex","ETHUSD",1672781375188,3.09852226,1212.6,1212.5,34.36467444]
["bitfinex","ETHUSD",1672781375964,3.09852226,1212.6,1212.5,44.26157444]
["bitfinex","ETHUSD",1672781376170,3.09852226,1212.6,1212.5,34.36467444]
["bitfinex","ETHUSD",1672781377647,3.09852226,1212.6,1212.5,33.86950272]
["bitfinex","ETHUSD",1672781378878,3.09852226,1212.6,1212.5,38.19016582]
["bitfinex","ETHUSD",1672781381300,3.09852226,1212.6,1212.5,33.86950272]
["bitfinex","ETHUSD",1672781383584,3.09852226,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781384792,3.09852226,1212.6,1212.5,38.18630982]
["bitfinex","ETHUSD",1672781385874,0.00934662,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781386110,3.09952053,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781386434,0.00934662,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781388913,3.71663631,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781391627,3.71663631,1212.6,1212.5,38.18630982]
["bitfinex","ETHUSD",1672781399787,8.03087493,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781400499,8.03087493,1212.6,1212.5,43.76254672]
["bitfinex","ETHUSD",1672781401268,8.03087493,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781401414,8.03087493,1212.6,1212.5,43.76254672]
["bitfinex","ETHUSD",1672781402568,8.03087493,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781403241,8.03087493,1212.6,1212.5,43.76254672]
["bitfinex","ETHUSD",1672781403730,8.03087493,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781408746,8.03087493,1212.6,1212.5,37.44893008]
["bitfinex","ETHUSD",1672781409115,3.71021183,1212.6,1212.5,37.44893008]
["bitfinex","ETHUSD",1672781411385,8.03087493,1212.6,1212.5,33.86564672]
["bitfinex","ETHUSD",1672781420952,4.32358524,1212.6,1212.5,0.02994158]
["bitfinex","ETHUSD",1672781421120,10.73339779,1212.6,1212.4,29.72177158]
["bitfinex","ETHUSD",1672781421473,8.03359219,1212.5,1212.4,29.72177158]
["bitfinex","ETHUSD",1672781421901,8.03359219,1212.5,1212.4,29.71847655]
["bitfinex","ETHUSD",1672781422901,8.03359219,1212.5,1212.4,19.82097655]
["bitfinex","ETHUSD",1672781423453,8.03359219,1212.5,1212.4,29.71869655]
["bitfinex","ETHUSD",1672781430734,8.03359219,1212.5,1212.4,19.82097655]
["bitfinex","ETHUSD",1672781430952,9.7774117,1212.5,1212.4,19.82097655]
["bitfinex","ETHUSD",1672781434077,9.7774117,1212.5,1212.4,9.92360655]
["bitfinex","ETHUSD",1672781435583,9.7774117,1212.5,1212.4,19.82132655]
["bitfinex","ETHUSD",1672781442344,8.03359219,1212.5,1212.4,19.82132655]
["bitfinex","ETHUSD",1672781442558,8.03359219,1212.5,1212.4,19.81930579]
["bitfinex","ETHUSD",1672781459548,4.3206631,1212.5,1212.4,19.81930579]
["bitfinex","ETHUSD",1672781463560,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781465344,8.65407749,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781466286,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781466501,8.03534259,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781468767,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781468915,8.03521208,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781469127,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781469354,8.65407749,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781470245,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781470579,8.03520004,1212.5,1212.4,29.7139458]
["bitfinex","ETHUSD",1672781474325,8.03520004,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781475465,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781477087,8.65407749,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781477303,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781477779,8.65407749,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781477995,4.3206631,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781481306,8.65407749,1212.5,1212.4,19.8162258]
["bitfinex","ETHUSD",1672781482698,8.65407749,1212.5,1212.4,0.02994158]
["bitfinex","ETHUSD",1672781482852,11.01624109,1212.5,1212.3,9.92786158]
["bitfinex","ETHUSD",1672781483215,8.03503062,1212.4,1212.3,19.82639158]
["bitfinex","ETHUSD",1672781483788,8.03503062,1212.4,1212.3,9.92786158]
["bitfinex","ETHUSD",1672781484220,8.03503062,1212.4,1212.3,19.82639158]
["bitfinex","ETHUSD",1672781484433,10.13373835,1212.4,1212.3,0.02994158]
["bitfinex","ETHUSD",1672781484662,10.13373835,1212.4,1212.2,17.67113158]
["bitfinex","ETHUSD",1672781484869,8.03427759,1212.3,1212.2,28.67113158]
["bitfinex","ETHUSD",1672781485048,8.03427759,1212.3,1212.2,30.82838158]
["bitfinex","ETHUSD",1672781485485,8.03427759,1212.3,1212.2,20.92903158]
["bitfinex","ETHUSD",1672781485948,8.03427759,1212.3,1212.2,30.82838158]
["bitfinex","ETHUSD",1672781486362,8.03427759,1212.3,1212.2,20.92903158]
["bitfinex","ETHUSD",1672781487223,8.03427759,1212.3,1212.2,30.82838158]
["bitfinex","ETHUSD",1672781487416,9.42561287,1212.3,1212.2,20.92903158]
["bitfinex","ETHUSD",1672781487630,9.42561287,1212.3,1212.2,9.92903158]
["bitfinex","ETHUSD",1672781489550,5.71199838,1212.3,1212.2,9.92903158]
["bitfinex","ETHUSD",1672781489942,9.42561287,1212.3,1212.2,9.92903158]
["bitfinex","ETHUSD",1672781490419,9.42561287,1212.3,1212.2,0.02994158]
["bitfinex","ETHUSD",1672781490628,9.42561287,1212.3,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781490883,7.41224277,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781491279,9.88549682,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781491472,7.41224277,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781491696,9.88489591,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781492104,9.88490708,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781492314,7.41224277,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781493738,9.88438204,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781494262,5.56371894,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781495425,2.47213927,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781496372,4.32599858,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781496558,2.47213927,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781496754,5.56371894,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781496965,2.47213927,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781497491,4.32592426,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781504781,5.56371894,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781505093,2.47213927,1212.2,1212.1,40.73695441]
["bitfinex","ETHUSD",1672781505411,2.47213927,1212.2,1212.1,40.73384741]
["bitfinex","ETHUSD",1672781509633,9.88438204,1212.2,1212.1,20.93431741]
["bitfinex","ETHUSD",1672781509801,5.56371894,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781510016,9.88438204,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781510223,5.56371894,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781510993,4.32613353,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781511151,6.79280237,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781511361,8.64679552,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781511570,9.88438204,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781512202,5.56371894,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781512888,4.32639363,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781513995,6.79280237,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781514199,9.88438204,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781515406,5.56371894,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781515616,2.47213927,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781515989,5.56371894,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781517050,2.47213927,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781517261,9.88438204,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781517717,7.41224277,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781517941,9.88621026,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781518102,7.41224277,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781519266,9.88609041,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781519476,7.41224277,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781523490,4.3206631,1212.2,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781523897,8.10027759,1212.3,1212.1,40.73465741]
["bitfinex","ETHUSD",1672781524106,3.09520643,1212.2,1212.1,43.36161204]
["bitfinex","ETHUSD",1672781524426,7.41586953,1212.2,1212.1,43.36161204]
["bitfinex","ETHUSD",1672781525464,4.3206631,1212.2,1212.1,43.36161204]
["bitfinex","ETHUSD",1672781525792,9.8817732,1212.3,1212.1,53.26178204]
["bitfinex","ETHUSD",1672781526003,9.8157732,1212.3,1212.1,53.26178204]
["bitfinex","ETHUSD",1672781526652,3.09518365,1212.2,1212.1,53.26178204]
["bitfinex","ETHUSD",1672781526859,7.41584675,1212.2,1212.1,53.26178204]
["bitfinex","ETHUSD",1672781527073,3.09518365,1212.2,1212.1,53.26178204]
["bitfinex","ETHUSD",1672781529185,3.09518365,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781530081,7.41584675,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781532032,3.09518365,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781532434,7.41584675,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781532645,3.09518365,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781534012,5.57143049,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781534819,8.04768386,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781535034,8.04765177,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781535244,5.57143049,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781535459,8.047607,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781535789,8.0476067,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781541393,9.89209359,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781541976,12.36789923,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781542184,9.89209359,1212.2,1212.1,53.25862469]
["bitfinex","ETHUSD",1672781549807,9.89209359,1212.2,1212.1,53.2559547]
["bitfinex","ETHUSD",1672781557263,5.57143049,1212.2,1212.1,53.2559547]
["bitfinex","ETHUSD",1672781557946,9.89209359,1212.2,1212.1,25.0864356]
["bitfinex","ETHUSD",1672781558157,9.89409359,1212.2,1212.1,44.8837756]
["bitfinex","ETHUSD",1672781558490,9.89209359,1212.2,1212.1,44.8867756]
["bitfinex","ETHUSD",1672781565056,9.89209359,1212.2,1212.1,15.18788711]
["bitfinex","ETHUSD",1672781565375,9.89209359,1212.2,1212.1,44.88839711]
["bitfinex","ETHUSD",1672781569732,9.89209359,1212.2,1212.1,44.89294306]
["bitfinex","ETHUSD",1672781573464,9.89209359,1212.2,1212.1,44.88939581]
["bitfinex","ETHUSD",1672781574249,11.87792188,1212.2,1212.1,11.02639433]
["bitfinex","ETHUSD",1672781574460,11.87792188,1212.2,1212.1,20.92356433]
["bitfinex","ETHUSD",1672781574461,11.87992188,1212.2,1212.1,20.92356433]
["bitfinex","ETHUSD",1672781574722,11.87792188,1212.2,1212.1,20.92656433]
["bitfinex","ETHUSD",1672781576525,11.87792188,1212.2,1212.1,40.72690433]
["bitfinex","ETHUSD",1672781577765,11.87792188,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781578306,8.16430739,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781578519,3.84364429,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781584403,7.55734626,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781584729,11.87800936,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781589466,11.25881332,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781590288,11.25881332,1212.2,1212.1,33.89083795]
["bitfinex","ETHUSD",1672781591126,11.25881332,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781591306,11.25881332,1212.2,1212.1,33.89081342]
["bitfinex","ETHUSD",1672781593923,11.25881332,1212.2,1212.1,33.89078015]
["bitfinex","ETHUSD",1672781595308,11.25881332,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781595708,11.25881332,1212.2,1212.1,33.89078015]
["bitfinex","ETHUSD",1672781595922,11.25881332,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781596152,8.16430739,1212.2,1212.1,29.72690433]
["bitfinex","ETHUSD",1672781597243,8.16430739,1212.2,1212.1,29.72484231]
["bitfinex","ETHUSD",1672781597852,8.16430739,1212.2,1212.1,33.88868671]
["bitfinex","ETHUSD",1672781603240,8.16430739,1212.2,1212.1,33.88835042]
["bitfinex","ETHUSD",1672781603457,8.16430739,1212.2,1212.1,33.88835568]
["bitfinex","ETHUSD",1672781604568,11.25913789,1212.2,1212.1,33.88835568]
["bitfinex","ETHUSD",1672781607186,11.25913789,1212.2,1212.1,33.88839686]
["bitfinex","ETHUSD",1672781609460,11.25913789,1212.2,1212.1,33.88839765]
["bitfinex","ETHUSD",1672781609612,11.25913789,1212.2,1212.1,29.72484231]
["bitfinex","ETHUSD",1672781609987,11.25913789,1212.2,1212.1,33.88839765]
["bitfinex","ETHUSD",1672781610379,11.25913789,1212.2,1212.1,33.88905959]
["bitfinex","ETHUSD",1672781610693,11.25913789,1212.2,1212.1,29.72484231]
["bitfinex","ETHUSD",1672781611328,11.25913789,1212.2,1212.1,33.88905959]
["bitfinex","ETHUSD",1672781616898,11.25913789,1212.2,1212.1,29.72484231]
["bitfinex","ETHUSD",1672781617645,8.78289105,1212.2,1212.1,29.72484231]
["bitfinex","ETHUSD",1672781618442,8.78289105,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781619170,7.4154936,1212.2,1212.1,33.88645955]
["bitfinex","ETHUSD",1672781620425,7.4154936,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781620720,7.41594559,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781622582,7.41594559,1212.2,1212.1,33.88617767]
["bitfinex","ETHUSD",1672781627710,7.41594559,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781627916,4.3206631,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781628612,8.03436507,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781628803,3.71370197,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781629202,8.10263147,1212.3,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781629413,4.3206631,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781629611,8.03436507,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781631813,4.3206631,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781632020,8.03436507,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781632491,4.3206631,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781633656,4.3206631,1212.2,1212.1,33.88787545]
["bitfinex","ETHUSD",1672781633868,4.3206631,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781634232,4.3206631,1212.2,1212.1,33.88593693]
["bitfinex","ETHUSD",1672781634442,8.03436507,1212.2,1212.1,33.88593693]
["bitfinex","ETHUSD",1672781634720,8.03436507,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781634881,9.17185724,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781637228,9.17185724,1212.2,1212.1,33.88829765]
["bitfinex","ETHUSD",1672781637229,5.45815527,1212.2,1212.1,33.88829765]
["bitfinex","ETHUSD",1672781637457,4.3206631,1212.2,1212.1,33.88829765]
["bitfinex","ETHUSD",1672781637803,8.03436507,1212.2,1212.1,33.88829765]
["bitfinex","ETHUSD",1672781638244,8.03436507,1212.2,1212.1,33.88789659]
["bitfinex","ETHUSD",1672781638770,4.3206631,1212.2,1212.1,33.88789659]
["bitfinex","ETHUSD",1672781639206,8.03436507,1212.2,1212.1,33.88789659]
["bitfinex","ETHUSD",1672781639415,4.3206631,1212.2,1212.1,33.88821906]
["bitfinex","ETHUSD",1672781639835,4.3206631,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781640172,5.45815527,1212.2,1212.1,33.88758237]
["bitfinex","ETHUSD",1672781640382,5.45815527,1212.2,1212.1,29.72207789]
["bitfinex","ETHUSD",1672781640590,5.45815527,1212.2,1212.1,33.88758226]
["bitfinex","ETHUSD",1672781641747,9.17185724,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781642865,5.45815527,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781643458,9.17185724,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781643767,5.45815527,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781647301,9.17185724,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781647507,8.55342145,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781647950,5.45815527,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781653418,9.17185724,1212.2,1212.1,29.71923482]
["bitfinex","ETHUSD",1672781656082,9.17185724,1212.2,1212.1,19.81906482]
["bitfinex","ETHUSD",1672781662558,9.17185724,1212.2,1212.1,0.01872482]
["bitfinex","ETHUSD",1672781662899,9.17185724,1212.2,1212.0,20.92657214]
["bitfinex","ETHUSD",1672781663105,7.41584564,1212.1,1212.0,44.8967464]
["bitfinex","ETHUSD",1672781663347,8.64254962,1212.1,1212.0,44.8967464]
["bitfinex","ETHUSD",1672781663676,7.41584564,1212.1,1212.0,40.72822214]
["bitfinex","ETHUSD",1672781663822,4.3206631,1212.1,1212.0,40.72822214]
["bitfinex","ETHUSD",1672781664359,7.41524875,1212.1,1212.0,40.72822214]
["bitfinex","ETHUSD",1672781664598,7.41524397,1212.1,1212.0,40.72606469]
["bitfinex","ETHUSD",1672781665202,7.4152965,1212.1,1212.0,40.72606469]
["bitfinex","ETHUSD",1672781665416,9.14854556,1212.1,1212.0,30.82507469]
["bitfinex","ETHUSD",1672781665627,6.05391216,1212.1,1212.0,20.92441469]
["bitfinex","ETHUSD",1672781665838,6.05391216,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781668927,9.76761413,1212.1,1212.0,20.92441469]
["bitfinex","ETHUSD",1672781669935,6.05391216,1212.1,1212.0,40.72639469]
["bitfinex","ETHUSD",1672781670652,9.14733137,1212.1,1212.0,40.72639469]
["bitfinex","ETHUSD",1672781671531,6.05391216,1212.1,1212.0,40.72639469]
["bitfinex","ETHUSD",1672781671759,3.05391216,1212.1,1212.0,40.72639469]
["bitfinex","ETHUSD",1672781671991,6.14727363,1212.1,1212.0,40.72639469]
["bitfinex","ETHUSD",1672781672156,6.14727363,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781672373,3.05391216,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781672593,6.14703535,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781674282,3.05391216,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781676240,3.9616631,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781676448,7.05434798,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781677516,4.41334798,1212.1,1212.0,40.72639469]
["bitfinex","ETHUSD",1672781677730,4.41334798,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781677919,4.41334798,1212.1,1212.0,40.72639469]
["bitfinex","ETHUSD",1672781679113,4.41334798,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781681068,4.41306849,1212.1,1212.0,30.82540469]
["bitfinex","ETHUSD",1672781683959,7.67536507,1212.1,1212.0,11.02398469]
["bitfinex","ETHUSD",1672781684179,9.10861797,1212.1,1212.0,11.02398469]
["bitfinex","ETHUSD",1672781685908,9.10861797,1212.1,1212.0,20.92497469]
["bitfinex","ETHUSD",1672781686119,5.03436507,1212.1,1212.0,20.92497469]
["bitfinex","ETHUSD",1672781696435,5.03436507,1212.1,1212.0,20.92239767]
["bitfinex","ETHUSD",1672781699695,1.3206631,1212.1,1212.0,20.92239767]
["bitfinex","ETHUSD",1672781701083,5.03436507,1212.1,1212.0,20.92239767]
["bitfinex","ETHUSD",1672781701290,1.3206631,1212.1,1212.0,20.92239767]
["bitfinex","ETHUSD",1672781701635,5.03436507,1212.1,1212.0,20.92239767]
["bitfinex","ETHUSD",1672781706892,5.03436507,1212.1,1212.0,30.82338767]
["bitfinex","ETHUSD",1672781708276,5.03436507,1212.1,1212.0,32.58346616]
["bitfinex","ETHUSD",1672781708659,5.03436507,1212.1,1212.0,22.68247616]
["bitfinex","ETHUSD",1672781708846,5.03436507,1212.1,1212.0,20.92239767]
["bitfinex","ETHUSD",1672781709282,5.03436507,1212.1,1212.0,22.68887649]
["bitfinex","ETHUSD",1672781709514,5.03436507,1212.1,1212.0,20.92239767]
["bitfinex","ETHUSD",1672781712050,5.03436507,1212.1,1212.0,0.02140767]
["bitfinex","ETHUSD",1672781712324,5.03436507,1212.1,1212.0,0.00268285]
["bitfinex","ETHUSD",1672781712325,7.70054199,1212.1,1212.0,0.00268285]
["bitfinex","ETHUSD",1672781712508,12.70054199,1212.1,1212.0,0.00268285]
["bitfinex","ETHUSD",1672781715940,4.3986523,1212.2,1212.0,8.42072167]
["bitfinex","ETHUSD",1672781716164,4.3986523,1212.3,1212.1,12.56689996]
["bitfinex","ETHUSD",1672781716385,5.18889336,1212.4,1212.2,29.49334938]
["bitfinex","ETHUSD",1672781716386,0.13694783,1212.4,1212.2,29.49334938]
["bitfinex","ETHUSD",1672781716545,5.56857245,1212.4,1212.3,34.6808284]
["bitfinex","ETHUSD",1672781716756,5.56857245,1212.4,1212.3,24.80102322]
["bitfinex","ETHUSD",1672781716757,5.56821596,1212.4,1212.3,24.80102322]
["bitfinex","ETHUSD",1672781716970,5.56821596,1212.4,1212.3,0.01872482]
["bitfinex","ETHUSD",1672781716971,2.47492109,1212.4,1212.3,0.01872482]
["bitfinex","ETHUSD",1672781717233,2.47492109,1212.4,1212.2,18.44065072]
["bitfinex","ETHUSD",1672781717383,2.47492109,1212.4,1212.2,13.06472482]
["bitfinex","ETHUSD",1672781717384,6.4834404,1212.3,1212.2,13.06472482]
["bitfinex","ETHUSD",1672781717588,6.4834404,1212.3,1212.2,14.01872482]
["bitfinex","ETHUSD",1672781717589,3.38988681,1212.3,1212.2,14.01872482]
["bitfinex","ETHUSD",1672781717798,3.38988681,1212.3,1212.2,3.01872482]
["bitfinex","ETHUSD",1672781718052,3.38988681,1212.3,1212.2,11.0]
["bitfinex","ETHUSD",1672781718266,3.38988681,1212.3,1212.2,11.01872482]
["bitfinex","ETHUSD",1672781719688,6.48062118,1212.3,1212.2,11.01872482]
["bitfinex","ETHUSD",1672781721204,5.56304176,1212.3,1212.2,11.01872482]
["bitfinex","ETHUSD",1672781721748,9.97183024,1212.3,1212.2,11.01872482]
["bitfinex","ETHUSD",1672781723685,2.47230739,1212.3,1212.2,13.46146345]
["bitfinex","ETHUSD",1672781723914,6.88109587,1212.3,1212.2,13.46146345]
["bitfinex","ETHUSD",1672781724124,8.7340924,1212.3,1212.2,13.46146345]
["bitfinex","ETHUSD",1672781724375,6.88109587,1212.3,1212.2,13.46146345]
["bitfinex","ETHUSD",1672781724914,8.73397838,1212.3,1212.2,13.46146345]
["bitfinex","ETHUSD",1672781725063,4.3251899,1212.3,1212.2,13.46146345]
["bitfinex","ETHUSD",1672781726037,1.85288251,1212.3,1212.2,51.0718758]
["bitfinex","ETHUSD",1672781726255,6.86611099,1212.4,1212.2,40.56704752]
["bitfinex","ETHUSD",1672781726591,6.80011099,1212.4,1212.3,6.43331809]
["bitfinex","ETHUSD",1672781726732,6.80011099,1212.4,1212.3,16.35057291]
["bitfinex","ETHUSD",1672781727364,6.80011099,1212.4,1212.3,6.30050552]
["bitfinex","ETHUSD",1672781727606,6.79876367,1212.4,1212.3,6.44973501]
["bitfinex","ETHUSD",1672781727816,11.20755215,1212.4,1212.3,6.44973501]
["bitfinex","ETHUSD",1672781729328,6.79876367,1212.4,1212.3,6.44973501]
["bitfinex","ETHUSD",1672781729559,4.32645628,1212.4,1212.3,6.44973501]
["bitfinex","ETHUSD",1672781730136,6.79876367,1212.4,1212.3,6.44973501]
["bitfinex","ETHUSD",1672781730572,4.32645628,1212.4,1212.3,6.44973501]
["bitfinex","ETHUSD",1672781731374,6.79876367,1212.4,1212.3,6.44973501]
["bitfinex","ETHUSD",1672781731676,6.79876367,1212.4,1212.3,16.34826501]
["bitfinex","ETHUSD",1672781732679,7.27492185,1212.4,1212.3,16.34826501]
["bitfinex","ETHUSD",1672781733129,7.27492185,1212.4,1212.3,26.24679501]
["bitfinex","ETHUSD",1672781733706,4.80261446,1212.4,1212.3,36.14532501]
["bitfinex","ETHUSD",1672781735371,4.80261446,1212.4,1212.3,41.33609675]
["bitfinex","ETHUSD",1672781735517,4.80261446,1212.4,1212.3,51.23462675]
["bitfinex","ETHUSD",1672781736586,4.80034232,1212.4,1212.3,51.23462675]
["bitfinex","ETHUSD",1672781737408,4.80034232,1212.4,1212.3,51.24340504]
["bitfinex","ETHUSD",1672781737619,7.27113279,1212.4,1212.3,46.0526333]
["bitfinex","ETHUSD",1672781737871,4.7988254,1212.4,1212.3,46.0526333]
["bitfinex","ETHUSD",1672781742910,4.7988254,1212.4,1212.3,50.20149444]
["bitfinex","ETHUSD",1672781743085,2.94880713,1212.4,1212.3,50.20149444]
["bitfinex","ETHUSD",1672781745555,2.94880713,1212.4,1212.3,64.20149444]
["bitfinex","ETHUSD",1672781745869,2.94880713,1212.4,1212.3,70.4690872]
["bitfinex","ETHUSD",1672781746078,0.07656646,1212.5,1212.4,44.59088]
["bitfinex","ETHUSD",1672781746332,0.01056646,1212.5,1212.4,57.47877698]
["bitfinex","ETHUSD",1672781747510,6.46e-06,1212.5,1212.4,68.9739487]
["bitfinex","ETHUSD",1672781747743,6.46e-06,1212.5,1212.4,72.5930487]
["bitfinex","ETHUSD",1672781747937,6.46e-06,1212.5,1212.4,75.30813933]
["bitfinex","ETHUSD",1672781748772,6.46e-06,1212.5,1212.4,75.80331105]
["bitfinex","ETHUSD",1672781751301,0.00292214,1212.6,1212.5,2.08299354]
["bitfinex","ETHUSD",1672781751510,0.00292214,1212.6,1212.5,54.5247657]
["bitfinex","ETHUSD",1672781751695,0.00292214,1212.6,1212.5,58.03866224]
["bitfinex","ETHUSD",1672781751905,0.00292214,1212.6,1212.5,64.306255]
["bitfinex","ETHUSD",1672781752111,2.14e-06,1212.6,1212.5,64.306255]
["bitfinex","ETHUSD",1672781752382,0.00934662,1212.7,1212.5,71.306255]
["bitfinex","ETHUSD",1672781752628,0.00934662,1212.7,1212.6,23.86817216]
["bitfinex","ETHUSD",1672781752812,0.00934662,1212.7,1212.6,63.47125698]
["bitfinex","ETHUSD",1672781752953,0.00934662,1212.7,1212.6,67.79579105]
["bitfinex","ETHUSD",1672781753374,0.00934662,1212.7,1212.6,76.84479105]
["bitfinex","ETHUSD",1672781753710,0.0146205,1212.8,1212.6,79.84479105]
["bitfinex","ETHUSD",1672781753942,0.0146205,1212.8,1212.7,15.62917216]
["bitfinex","ETHUSD",1672781754130,0.0146205,1212.8,1212.7,55.45897698]
["bitfinex","ETHUSD",1672781754498,0.0146205,1212.8,1212.7,62.22174146]
["bitfinex","ETHUSD",1672781759849,0.0146205,1212.8,1212.7,61.72656974]
["bitfinex","ETHUSD",1672781761575,0.38596085,1212.8,1212.7,61.72656974]
["bitfinex","ETHUSD",1672781762836,0.38596085,1212.8,1212.7,62.22174146]
["bitfinex","ETHUSD",1672781764936,0.38596085,1212.8,1212.7,61.72656974]
["bitfinex","ETHUSD",1672781768098,0.38596085,1212.8,1212.7,61.74457648]
["bitfinex","ETHUSD",1672781769583,0.38596085,1212.8,1212.7,59.69557648]
["bitfinex","ETHUSD",1672781774690,0.38596085,1212.8,1212.7,60.1907482]
["bitfinex","ETHUSD",1672781774841,0.38596085,1212.8,1212.7,60.18861531]
["bitfinex","ETHUSD",1672781779788,0.38596085,1212.8,1212.7,59.69344359]
["bitfinex","ETHUSD",1672781782951,0.38596085,1212.8,1212.7,66.69344359]
["bitfinex","ETHUSD",1672781783206,8.5e-07,1212.8,1212.7,66.69344359]
["bitfinex","ETHUSD",1672781783773,8.5e-07,1212.8,1212.7,67.18861531]
["bitfinex","ETHUSD",1672781784469,8.5e-07,1212.8,1212.7,69.23761531]
["bitfinex","ETHUSD",1672781784681,0.01267304,1212.9,1212.8,7.08299915]
["bitfinex","ETHUSD",1672781784989,0.01267304,1212.9,1212.8,77.36305848]
["bitfinex","ETHUSD",1672781785148,0.01267304,1212.9,1212.8,77.8582302]
["bitfinex","ETHUSD",1672781786926,0.01267304,1212.9,1212.8,84.8582302]
["bitfinex","ETHUSD",1672781788236,0.01267304,1212.9,1212.8,80.28205848]
["bitfinex","ETHUSD",1672781788607,0.01267304,1212.9,1212.8,80.7772302]
["bitfinex","ETHUSD",1672781789558,0.01267304,1212.9,1212.8,84.8522302]
["bitfinex","ETHUSD",1672781789962,0.01267304,1212.9,1212.8,84.35705848]
["bitfinex","ETHUSD",1672781791094,0.01267304,1212.9,1212.8,82.32805848]
["bitfinex","ETHUSD",1672781791308,1e-08,1212.9,1212.8,82.32805848]
["bitfinex","ETHUSD",1672781793641,1e-08,1212.9,1212.8,82.8232302]
["bitfinex","ETHUSD",1672781796033,1e-08,1212.9,1212.8,84.8692302]
["bitfinex","ETHUSD",1672781799796,1e-08,1212.9,1212.8,79.8692302]
["bitfinex","ETHUSD",1672781801306,1e-08,1212.9,1212.8,77.8232302]
["bitfinex","ETHUSD",1672781804902,1e-08,1212.9,1212.8,77.32805848]
["bitfinex","ETHUSD",1672781807896,0.24252607,1213.0,1212.9,46.65755999]
["bitfinex","ETHUSD",1672781808107,0.24252607,1213.0,1212.9,66.76304973]
["bitfinex","ETHUSD",1672781812939,0.24252607,1213.0,1212.9,61.76304973]
["bitfinex","ETHUSD",1672781814042,0.23885969,1213.0,1212.9,61.76304973]
["bitfinex","ETHUSD",1672781815251,0.23885969,1213.0,1212.9,57.36573871]
["bitfinex","ETHUSD",1672781815252,0.24085969,1213.0,1212.9,57.36573871]
["bitfinex","ETHUSD",1672781815458,0.23885969,1213.0,1212.9,57.36873871]
["bitfinex","ETHUSD",1672781815739,0.23885969,1213.0,1212.9,57.86391043]
["bitfinex","ETHUSD",1672781828511,0.23885969,1213.0,1212.9,60.84012805]
["bitfinex","ETHUSD",1672781828982,0.23885969,1213.0,1212.9,57.86391043]
["bitfinex","ETHUSD",1672781829161,0.23885969,1213.0,1212.9,59.91063498]
["bitfinex","ETHUSD",1672781829540,0.23885969,1213.0,1212.9,57.86391043]
["bitfinex","ETHUSD",1672781831172,0.23885969,1213.0,1212.9,55.81791043]
["bitfinex","ETHUSD",1672781833291,0.23885969,1213.0,1212.9,55.32273871]
["bitfinex","ETHUSD",1672781833593,2.71116708,1213.0,1212.9,37.08050595]
["bitfinex","ETHUSD",1672781833816,0.23885969,1213.0,1212.9,37.08050595]
["bitfinex","ETHUSD",1672781833967,2.71116708,1213.0,1212.9,37.08050595]
["bitfinex","ETHUSD",1672781835026,15.19847887,1213.0,1212.9,0.02072481]
["bitfinex","ETHUSD",1672781835297,13.7538745,1213.0,1212.9,0.00199999]
["bitfinex","ETHUSD",1672781835515,2.43061724,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781835653,11.36267285,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781836001,8.27149924,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781836178,8.89039924,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781836397,11.98153108,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781836756,14.45265166,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781837071,14.4525198,1212.9,1212.8,14.01872482]
["bitfinex","ETHUSD",1672781837291,11.98153108,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781837474,9.89991384,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781837855,9.28101384,1212.9,1212.8,11.01872482]
["bitfinex","ETHUSD",1672781838614,9.28101384,1212.9,1212.8,14.01872482]
["bitfinex","ETHUSD",1672781838818,11.75075477,1212.9,1212.8,14.01872482]
["bitfinex","ETHUSD",1672781839066,9.28101384,1212.9,1212.8,14.01872482]
["bitfinex","ETHUSD",1672781840539,8.93201384,1212.9,1212.8,33.80762482]
["bitfinex","ETHUSD",1672781840753,11.40151333,1212.9,1212.8,43.70207482]
["bitfinex","ETHUSD",1672781840905,8.31038149,1212.9,1212.8,43.70207482]
["bitfinex","ETHUSD",1672781841750,8.31038149,1212.9,1212.8,33.80762482]
["bitfinex","ETHUSD",1672781842295,11.40151333,1212.9,1212.8,33.80762482]
["bitfinex","ETHUSD",1672781842902,8.31038149,1212.9,1212.8,33.80762482]
["bitfinex","ETHUSD",1672781844361,11.40151333,1212.9,1212.8,33.80762482]
["bitfinex","ETHUSD",1672781844854,30.76529384,1212.9,1212.8,0.01872482]
["bitfinex","ETHUSD",1672781845085,5.0,1212.8,1212.6,0.08]
["bitfinex","ETHUSD",1672781845220,37.1646826,1212.7,1212.5,0.1041767]
["bitfinex","ETHUSD",1672781845580,6.86199731,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781846011,11.86199731,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781846333,27.3000502,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781846807,14.93627391,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781847659,9.93627391,1212.6,1212.5,3.0061767]
["bitfinex","ETHUSD",1672781849068,4.39431102,1212.6,1212.5,3.0061767]
["bitfinex","ETHUSD",1672781850502,14.29040102,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781850713,14.90940102,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781852769,14.29040102,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781853999,24.18649102,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781854348,57.36222326,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781854557,57.97457079,1212.6,1212.5,0.0061767]
["bitfinex","ETHUSD",1672781854873,57.97457079,1212.6,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781854874,5.0,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781855191,41.75011102,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781856472,31.85321102,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781856769,37.37103122,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781857206,27.47413122,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781857347,13.1829202,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781857890,7.6651,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781858349,7.6673664,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781859775,2.6673664,1212.5,1212.4,19.8016167]
["bitfinex","ETHUSD",1672781859986,0.6213664,1212.5,1212.4,34.19164772]
["bitfinex","ETHUSD",1672781860196,0.6213664,1212.5,1212.4,44.08936772]
["bitfinex","ETHUSD",1672781860455,0.6213664,1212.5,1212.4,39.6950567]
["bitfinex","ETHUSD",1672781861888,0.685,1212.6,1212.4,29.7973367]
["bitfinex","ETHUSD",1672781862098,14.3325,1212.7,1212.4,29.7973367]
["bitfinex","ETHUSD",1672781862099,24.91282,1212.7,1212.4,29.7973367]
["bitfinex","ETHUSD",1672781862355,0.619,1212.6,1212.4,34.19164772]
["bitfinex","ETHUSD",1672781862565,5.619,1212.6,1212.4,24.29392772]
["bitfinex","ETHUSD",1672781862717,5.619,1212.6,1212.4,14.39620772]
["bitfinex","ETHUSD",1672781862931,5.619,1212.6,1212.4,34.19164772]
["bitfinex","ETHUSD",1672781863195,9.02917696,1212.6,1212.4,24.29392772]
["bitfinex","ETHUSD",1672781863618,9.02917696,1212.6,1212.4,34.19164772]
["bitfinex","ETHUSD",1672781863982,9.02917696,1212.6,1212.4,24.29392772]
["bitfinex","ETHUSD",1672781864449,8.41017696,1212.6,1212.4,14.39620772]
["bitfinex","ETHUSD",1672781864664,18.30627696,1212.6,1212.4,14.39620772]
["bitfinex","ETHUSD",1672781864875,18.30627696,1212.6,1212.4,0.1041767]
["bitfinex","ETHUSD",1672781865068,18.30627696,1212.6,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781865279,8.41017696,1212.6,1212.4,9.9037667]
["bitfinex","ETHUSD",1672781865498,8.41244336,1212.6,1212.4,10.0017667]
["bitfinex","ETHUSD",1672781865839,18.30853336,1212.6,1212.4,0.1041767]
["bitfinex","ETHUSD",1672781865998,0.6191,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781866201,18.99353336,1212.6,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781866414,28.82362336,1212.6,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781866951,18.92753336,1212.6,1212.4,4.40048772]
["bitfinex","ETHUSD",1672781868117,28.82362336,1212.6,1212.4,4.40048772]
["bitfinex","ETHUSD",1672781868456,18.92753336,1212.6,1212.4,4.40048772]
["bitfinex","ETHUSD",1672781868645,4.3919412,1212.5,1212.4,4.40048772]
["bitfinex","ETHUSD",1672781869033,4.3919412,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781869662,14.2888412,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781870670,4.3919412,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781870973,14.2888412,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781872410,29.6907,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781872621,34.55912334,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781873254,24.66222334,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781873440,14.76532334,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781874610,4.86842334,1212.5,1212.4,0.0061767]
["bitfinex","ETHUSD",1672781875079,24.53913001,1212.6,1212.4,9.9038967]
["bitfinex","ETHUSD",1672781875235,14.57704001,1212.6,1212.4,10.0018967]
["bitfinex","ETHUSD",1672781875920,14.57704001,1212.6,1212.4,9.99976247]
["bitfinex","ETHUSD",1672781876066,14.57704001,1212.6,1212.4,14.39407349]
["bitfinex","ETHUSD",1672781876492,14.57704001,1212.6,1212.4,9.99976247]
["bitfinex","ETHUSD",1672781878515,14.57704001,1212.6,1212.4,14.39407349]
["bitfinex","ETHUSD",1672781878516,9.57704001,1212.6,1212.4,14.39407349]
["bitfinex","ETHUSD",1672781878687,9.57704001,1212.6,1212.4,34.18951349]
["bitfinex","ETHUSD",1672781881315,6.16459665,1212.6,1212.4,39.69292247]
["bitfinex","ETHUSD",1672781881515,0.25482248,1212.5,1212.4,44.08723349]
["bitfinex","ETHUSD",1672781881972,0.25482248,1212.5,1212.4,39.69292247]
["bitfinex","ETHUSD",1672781884904,2.71585755,1212.5,1212.4,39.69292247]
["bitfinex","ETHUSD",1672781888889,2.71585755,1212.5,1212.4,29.79520247]
["bitfinex","ETHUSD",1672781889043,5.80041913,1212.5,1212.4,34.18951349]
["bitfinex","ETHUSD",1672781890154,5.80041913,1212.5,1212.4,29.79520247]
["bitfinex","ETHUSD",1672781890537,2.71585755,1212.5,1212.4,29.79520247]
["bitfinex","ETHUSD",1672781890748,2.71585755,1212.5,1212.4,34.18951349]
["bitfinex","ETHUSD",1672781893201,2.71585755,1212.5,1212.4,44.08723349]
["bitfinex","ETHUSD",1672781893628,2.71585755,1212.5,1212.4,52.85011669]
["bitfinex","ETHUSD",1672781895997,0.25482248,1212.5,1212.4,54.87811669]
["bitfinex","ETHUSD",1672781896142,2.71585755,1212.5,1212.4,54.87811669]
["bitfinex","ETHUSD",1672781896351,0.25482248,1212.5,1212.4,54.87811669]
["bitfinex","ETHUSD",1672781896561,2.71585755,1212.5,1212.4,54.87811669]
["bitfinex","ETHUSD",1672781896775,2.71585755,1212.5,1212.4,50.48380567]
["bitfinex","ETHUSD",1672781897023,2.71585755,1212.5,1212.4,50.48157332]
["bitfinex","ETHUSD",1672781897399,2.71585755,1212.5,1212.4,54.87588434]
["bitfinex","ETHUSD",1672781897669,3.99328322,1212.9,1212.5,5.0]
["bitfinex","ETHUSD",1672781897878,2.47239981,1212.8,1212.7,2.046]
["bitfinex","ETHUSD",1672781898091,2.47239981,1212.8,1212.7,6.49513292]
["bitfinex","ETHUSD",1672781898238,2.47239981,1212.8,1212.7,36.27894292]
["bitfinex","ETHUSD",1672781898449,2.47239981,1212.8,1212.7,39.27894292]
["bitfinex","ETHUSD",1672781898704,2.47239981,1212.8,1212.7,43.89296498]
["bitfinex","ETHUSD",1672781899302,2.48433055,1212.9,1212.7,43.89296498]
["bitfinex","ETHUSD",1672781899512,2.48433055,1212.9,1212.8,4.44913292]
["bitfinex","ETHUSD",1672781899719,2.48433055,1212.9,1212.8,14.34358292]
["bitfinex","ETHUSD",1672781899951,2.48433055,1212.9,1212.8,14.44158292]
["bitfinex","ETHUSD",1672781900141,2.4817573,1212.9,1212.8,14.44158292]
["bitfinex","ETHUSD",1672781900348,0.01193074,1212.9,1212.8,14.44158292]
["bitfinex","ETHUSD",1672781903174,2.48040601,1212.9,1212.8,14.44158292]
["bitfinex","ETHUSD",1672781904714,5.56495949,1212.9,1212.8,14.44158292]
["bitfinex","ETHUSD",1672781905871,5.56495949,1212.9,1212.8,43.65569742]
["bitfinex","ETHUSD",1672781905872,0.01193074,1212.9,1212.8,43.65569742]
["bitfinex","ETHUSD",1672781906013,0.01193074,1212.9,1212.8,57.69900856]
["bitfinex","ETHUSD",1672781906220,0.01193074,1212.9,1212.8,57.92900856]
["bitfinex","ETHUSD",1672781916425,0.01193074,1212.9,1212.8,17.14131114]
["bitfinex","ETHUSD",1672781916426,2.07315556,1212.9,1212.8,17.14131114]
["bitfinex","ETHUSD",1672781916673,4.53853088,1212.9,1212.8,21.59044406]
["bitfinex","ETHUSD",1672781916951,2.07315556,1212.9,1212.8,7.24686114]
["bitfinex","ETHUSD",1672781917164,5.2097198,1212.9,1212.8,31.48489406]
["bitfinex","ETHUSD",1672781917749,2.74434448,1212.9,1212.8,21.59044406]
["bitfinex","ETHUSD",1672781918104,2.74434448,1212.9,1212.8,11.69599406]
["bitfinex","ETHUSD",1672781918309,2.74434448,1212.9,1212.8,21.59044406]
["bitfinex","ETHUSD",1672781918525,2.95613853,1212.9,1212.8,11.69599406]
["bitfinex","ETHUSD",1672781918792,5.42151385,1212.9,1212.8,11.69599406]
["bitfinex","ETHUSD",1672781919365,5.42151385,1212.9,1212.8,21.59044406]
["bitfinex","ETHUSD",1672781919843,5.42151385,1212.9,1212.8,11.69599406]
["bitfinex","ETHUSD",1672781921538,5.42151385,1212.9,1212.8,7.54713292]
["bitfinex","ETHUSD",1672781922203,15.31515385,1212.9,1212.8,7.54449566]
["bitfinex","ETHUSD",1672781922634,18.39970733,1212.9,1212.8,3.09536274]
["bitfinex","ETHUSD",1672781922899,18.39970733,1212.9,1212.8,3.0]
["bitfinex","ETHUSD",1672781923092,8.50606733,1212.9,1212.8,3.0]
["bitfinex","ETHUSD",1672781923894,8.50606733,1212.9,1212.7,37.88541274]
["bitfinex","ETHUSD",1672781923895,32.22858691,1212.9,1212.7,0.09536274]
["bitfinex","ETHUSD",1672781924065,32.22858691,1212.9,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781924066,9.44913292,1212.8,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781924253,9.99894906,1212.7,1212.6,11.05846348]
["bitfinex","ETHUSD",1672781924464,9.99894906,1212.7,1212.6,11.15382622]
["bitfinex","ETHUSD",1672781925079,9.99894906,1212.7,1212.6,1.25780622]
["bitfinex","ETHUSD",1672781925449,9.99894906,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781926486,9.99894906,1212.7,1212.6,11.05853348]
["bitfinex","ETHUSD",1672781926811,9.99894906,1212.7,1212.6,11.15389622]
["bitfinex","ETHUSD",1672781927020,6.91571787,1212.7,1212.6,11.15389622]
["bitfinex","ETHUSD",1672781927334,9.99894906,1212.7,1212.6,11.15389622]
["bitfinex","ETHUSD",1672781928647,9.99894906,1212.7,1212.6,1.25780622]
["bitfinex","ETHUSD",1672781928855,9.99894906,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781929333,9.99894906,1212.7,1212.6,11.05853348]
["bitfinex","ETHUSD",1672781929523,9.99894906,1212.7,1212.6,11.15389622]
["bitfinex","ETHUSD",1672781930176,9.99894906,1212.7,1212.6,15.60302914]
["bitfinex","ETHUSD",1672781930389,10.05603703,1212.8,1212.6,49.70439471]
["bitfinex","ETHUSD",1672781930555,4.43835373,1212.7,1212.6,49.70439471]
["bitfinex","ETHUSD",1672781931176,10.05726001,1212.8,1212.6,49.70439471]
["bitfinex","ETHUSD",1672781931442,9.99126001,1212.8,1212.6,49.70439471]
["bitfinex","ETHUSD",1672781932788,9.99126001,1212.8,1212.6,39.80830471]
["bitfinex","ETHUSD",1672781935201,9.99126001,1212.8,1212.6,5.67090179]
["bitfinex","ETHUSD",1672781935589,9.99126001,1212.8,1212.6,15.56662179]
["bitfinex","ETHUSD",1672781936015,2.46658495,1212.7,1212.6,15.56662179]
["bitfinex","ETHUSD",1672781936438,6.91571787,1212.7,1212.6,15.56662179]
["bitfinex","ETHUSD",1672781936782,6.91571787,1212.7,1212.6,5.67090179]
["bitfinex","ETHUSD",1672781938474,6.91571787,1212.7,1212.6,1.25780622]
["bitfinex","ETHUSD",1672781938651,6.91571787,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781940155,9.99894906,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781940538,19.89421906,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781941006,9.99894906,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781942523,37.21817411,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781942726,42.30713613,1212.7,1212.6,1.16244348]
["bitfinex","ETHUSD",1672781942993,42.30713613,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781945463,39.22390494,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781945987,42.93250465,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781948340,39.22390494,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781949792,42.93250465,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781952295,33.03723465,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781957332,23.14196465,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781957597,33.03723465,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781958178,23.14196465,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781958430,18.05300263,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781960451,37.84354263,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781961262,27.94827263,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781964920,8.15773263,1212.7,1212.6,1.15880616]
["bitfinex","ETHUSD",1672781965131,8.15773263,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781966302,18.05300263,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781969546,27.94827263,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781969755,18.05300263,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781971600,27.94827263,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781974238,27.94520103,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781976201,18.04993103,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781978144,13.15466103,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781979122,48.17473356,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781979255,48.96561569,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781980088,39.07034569,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781980743,33.95937947,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781981552,38.28982192,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781983129,28.39455192,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781985502,18.49928192,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781987122,28.39455192,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781987771,19.11828192,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781988204,29.01355192,1212.7,1212.6,1.15649282]
["bitfinex","ETHUSD",1672781996879,29.01355192,1212.7,1212.6,1.15304075]
["bitfinex","ETHUSD",1672781999031,38.90882192,1212.7,1212.6,1.15304075]
["bitfinex","ETHUSD",1672781999231,61.52988569,1212.7,1212.6,1.15304075]
["bitfinex","ETHUSD",1672781999442,51.63261569,1212.7,1212.6,1.15304075]
["bitfinex","ETHUSD",1672781999922,50.67051061,1212.7,1212.6,1.15304075]
["bitfinex","ETHUSD",1672782000228,50.67051061,1212.7,1212.6,1.02804075]
["bitfinex","ETHUSD",1672782000229,60.56578061,1212.7,1212.6,1.02804075]
["bitfinex","ETHUSD",1672782000543,56.81204525,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782000908,50.66787695,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782001592,60.56314695,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782001801,66.70468159,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782002017,60.56314695,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782002188,55.7811269,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782002385,50.66787695,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782002902,55.77914725,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782006205,65.67441725,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782007069,55.77914725,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782007897,65.67441725,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782008109,66.0888452,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782008319,60.9775749,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782008542,67.11910954,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782009344,60.9775749,1212.7,1212.6,0.98678075]
["bitfinex","ETHUSD",1672782009577,60.9795749,1212.7,1212.4,0.09681012]
["bitfinex","ETHUSD",1672782009790,34.01497776,1212.5,1212.4,0.00181012]
["bitfinex","ETHUSD",1672782010018,44.57764706,1212.5,1212.4,0.00181012]
["bitfinex","ETHUSD",1672782013031,54.47454706,1212.5,1212.4,0.00181012]
["bitfinex","ETHUSD",1672782013643,54.47681346,1212.5,1212.4,0.00181012]
["bitfinex","ETHUSD",1672782015069,44.57991346,1212.5,1212.4,0.00181012]
["bitfinex","ETHUSD",1672782022075,40.2556357,1212.5,1212.4,0.00181012]
["bitfinex","ETHUSD",1672782023186,44.57991346,1212.5,1212.4,0.00181012]
["bitfinex","ETHUSD",1672782024232,44.57991346,1212.5,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782024233,2.43101795,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782024380,15.58493362,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782032722,16.09699265,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782038909,16.71648766,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782040298,12.3922099,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782040509,22.2899299,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782043245,26.61420766,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782043770,22.2899299,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782044380,26.0027058,1212.4,1212.3,0.00698709]
["bitfinex","ETHUSD",1672782044766,26.0027058,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782044915,33.10441629,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782057273,44.40501163,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782060373,54.30273163,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782060582,64.20045163,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782061430,54.30273163,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782063668,49.19467853,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782063883,55.33621317,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782064215,49.19467853,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782065312,54.30713556,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782066700,64.20485556,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782066910,54.30713556,1212.4,1212.3,0.00370517]
["bitfinex","ETHUSD",1672782068903,54.30713556,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782083345,53.68803556,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782084382,14.2884186,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782084758,24.1861386,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782084972,34.0838586,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782087197,43.9815786,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782089659,44.76782693,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782089809,51.7124869,1212.4,1212.3,0.00101423]
["bitfinex","ETHUSD",1672782090486,7.43149569,1212.3,1212.2,0.00741395]
["bitfinex","ETHUSD",1672782090678,26.10710169,1212.3,1212.2,0.00741395]
["bitfinex","ETHUSD",1672782091338,26.10710169,1212.3,1212.2,2.05541395]
["bitfinex","ETHUSD",1672782091651,16.8161524,1212.3,1212.2,2.05541395]
["bitfinex","ETHUSD",1672782094873,16.8161524,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782095271,21.7146824,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782095484,11.8161524,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782096429,21.7146824,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782100293,17.26554948,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782102324,17.26754948,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782102543,17.26554948,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782102788,27.16407948,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782111916,7.36701948,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782112127,4.93701948,1212.3,1212.2,2.00541395]
["bitfinex","ETHUSD",1672782118031,4.93701948,1212.3,1212.2,2.00222816]
["bitfinex","ETHUSD",1672782120513,4.32249736,1212.3,1212.2,8.49936108]
["bitfinex","ETHUSD",1672782120780,4.3223721,1212.3,1212.2,38.29277382]
["bitfinex","ETHUSD",1672782121580,4.3223721,1212.3,1212.2,28.39342382]
["bitfinex","ETHUSD",1672782122520,4.3223721,1212.3,1212.2,18.49407382]
["bitfinex","ETHUSD",1672782122725,4.3223721,1212.3,1212.2,38.29277382]
["bitfinex","ETHUSD",1672782122933,4.3243721,1212.3,1212.2,38.29241108]
["bitfinex","ETHUSD",1672782123254,4.3223721,1212.3,1212.2,38.29277382]
["bitfinex","ETHUSD",1672782123516,4.3223721,1212.3,1212.2,28.39342382]
["bitfinex","ETHUSD",1672782123688,4.3223721,1212.3,1212.2,38.29277382]
["bitfinex","ETHUSD",1672782126503,4.3223721,1212.3,1212.2,44.21263719]
["bitfinex","ETHUSD",1672782129272,0.6090764,1212.3,1212.2,58.26084833]
["bitfinex","ETHUSD",1672782129466,3.70185695,1212.3,1212.2,58.49084833]
["bitfinex","ETHUSD",1672782130451,6.17514807,1212.3,1212.2,58.49084833]
["bitfinex","ETHUSD",1672782136507,3.08236752,1212.3,1212.2,58.49084833]
["bitfinex","ETHUSD",1672782136713,7.4103106,1212.3,1212.2,76.49084833]
["bitfinex","ETHUSD",1672782136964,0.6090764,1212.3,1212.2,82.15804833]
["bitfinex","ETHUSD",1672782137908,0.6090764,1212.3,1212.2,80.15582017]
["bitfinex","ETHUSD",1672782138486,0.6090764,1212.3,1212.2,79.53662017]
["bitfinex","ETHUSD",1672782139239,0.6090764,1212.3,1212.2,79.53438636]
["bitfinex","ETHUSD",1672782144934,0.6110764,1212.3,1212.2,81.58202362]
["bitfinex","ETHUSD",1672782145159,2.53754745,1212.6,1212.3,5.0]
["bitfinex","ETHUSD",1672782145424,2.47154745,1212.6,1212.5,54.6836]
["bitfinex","ETHUSD",1672782145580,2.47154745,1212.6,1212.5,63.5908273]
["bitfinex","ETHUSD",1672782145781,2.47154745,1212.6,1212.5,66.5908273]
["bitfinex","ETHUSD",1672782146415,13.83471212,1212.7,1212.5,66.5908273]
["bitfinex","ETHUSD",1672782146640,13.76871212,1212.7,1212.6,12.67786456]
["bitfinex","ETHUSD",1672782146825,13.76871212,1212.7,1212.6,42.4614973]
["bitfinex","ETHUSD",1672782147479,5.57131212,1212.7,1212.6,42.4614973]
["bitfinex","ETHUSD",1672782148334,5.57131212,1212.7,1212.6,42.4584973]
["bitfinex","ETHUSD",1672782148540,5.57131212,1212.7,1212.6,46.63558904]
["bitfinex","ETHUSD",1672782152413,5.57131212,1212.7,1212.6,2.14236274]
["bitfinex","ETHUSD",1672782152656,5.57131212,1212.7,1212.6,2.047]
["bitfinex","ETHUSD",1672782152657,22.89030467,1212.7,1212.6,2.047]
["bitfinex","ETHUSD",1672782152854,5.56559309,1212.7,1212.6,46.16827342]
["bitfinex","ETHUSD",1672782153085,0.0775006,1212.8,1212.6,62.5855873]
["bitfinex","ETHUSD",1672782153294,0.0115006,1212.8,1212.7,10.84835162]
["bitfinex","ETHUSD",1672782153508,0.0115006,1212.8,1212.7,40.62952436]
["bitfinex","ETHUSD",1672782154316,0.0115006,1212.8,1212.7,66.55279436]
["bitfinex","ETHUSD",1672782154522,0.0135006,1212.8,1212.7,66.55243162]
["bitfinex","ETHUSD",1672782154730,0.57410117,1212.8,1212.7,69.29119074]
["bitfinex","ETHUSD",1672782161642,0.57410117,1212.8,1212.7,69.78636246]
["bitfinex","ETHUSD",1672782165613,0.57410117,1212.8,1212.7,69.29119074]
["bitfinex","ETHUSD",1672782168007,0.57410117,1212.8,1212.7,67.26319074]
["bitfinex","ETHUSD",1672782169029,0.57410117,1212.8,1212.7,67.75836246]
["bitfinex","ETHUSD",1672782173753,0.57410117,1212.8,1212.7,67.26319074]
["bitfinex","ETHUSD",1672782174418,0.57410117,1212.8,1212.7,74.75836246]
["bitfinex","ETHUSD",1672782176627,0.57610117,1212.8,1212.7,74.75799972]
["bitfinex","ETHUSD",1672782176838,0.57410117,1212.8,1212.7,74.75836246]
["bitfinex","ETHUSD",1672782177218,0.57410117,1212.8,1212.7,74.75599637]
["bitfinex","ETHUSD",1672782180146,0.57610117,1212.8,1212.7,74.75563363]
["bitfinex","ETHUSD",1672782180489,0.57410117,1212.8,1212.7,74.75599637]
["bitfinex","ETHUSD",1672782181816,0.57410117,1212.8,1212.7,74.26082465]
["bitfinex","ETHUSD",1672782182025,0.57410117,1212.8,1212.7,14.13712779]
["bitfinex","ETHUSD",1672782182026,3.03651676,1212.8,1212.7,14.13712779]
["bitfinex","ETHUSD",1672782182240,3.03651676,1212.8,1212.7,24.03239779]
["bitfinex","ETHUSD",1672782182241,7.22784079,1212.8,1212.7,24.03239779]
["bitfinex","ETHUSD",1672782182448,10.3172751,1212.8,1212.7,24.03239779]
["bitfinex","ETHUSD",1672782182777,12.2275278,1212.8,1212.7,33.92766779]
["bitfinex","ETHUSD",1672782183003,9.13809349,1212.8,1212.7,33.92766779]
["bitfinex","ETHUSD",1672782183304,9.13809349,1212.8,1212.7,38.36315827]
["bitfinex","ETHUSD",1672782183513,10.3172751,1212.8,1212.7,24.03239779]
["bitfinex","ETHUSD",1672782183688,7.22273982,1212.8,1212.7,41.36315827]
["bitfinex","ETHUSD",1672782184189,7.22273982,1212.8,1212.7,31.46788827]
["bitfinex","ETHUSD",1672782185588,7.46981341,1212.8,1212.7,31.46788827]
["bitfinex","ETHUSD",1672782186399,10.55924772,1212.8,1212.7,31.46788827]
["bitfinex","ETHUSD",1672782186614,6.37302466,1212.8,1212.7,31.46788827]
["bitfinex","ETHUSD",1672782186846,3.28359035,1212.8,1212.7,47.5035851]
["bitfinex","ETHUSD",1672782187040,3.28359035,1212.8,1212.7,57.6288551]
["bitfinex","ETHUSD",1672782187285,3.28359035,1212.8,1212.7,47.7335851]
["bitfinex","ETHUSD",1672782188463,3.28359035,1212.8,1212.7,57.6288551]
["bitfinex","ETHUSD",1672782189413,0.82117476,1212.8,1212.7,59.6758551]
["bitfinex","ETHUSD",1672782190522,3.28359035,1212.8,1212.7,59.6758551]
["bitfinex","ETHUSD",1672782190928,3.29291121,1212.8,1212.7,59.6758551]
["bitfinex","ETHUSD",1672782191138,3.29291121,1212.8,1212.7,49.7805851]
["bitfinex","ETHUSD",1672782191661,3.29291121,1212.8,1212.7,59.6758551]
["bitfinex","ETHUSD",1672782191933,3.29291121,1212.8,1212.7,49.7805851]
["bitfinex","ETHUSD",1672782192452,6.38258178,1212.8,1212.7,59.6758551]
["bitfinex","ETHUSD",1672782192647,3.29291121,1212.8,1212.7,49.7805851]
["bitfinex","ETHUSD",1672782194027,6.38258178,1212.8,1212.7,49.7805851]
["bitfinex","ETHUSD",1672782195401,3.29291121,1212.8,1212.7,49.7805851]
["bitfinex","ETHUSD",1672782196433,3.29291121,1212.8,1212.7,45.34509462]
["bitfinex","ETHUSD",1672782197023,6.38258178,1212.8,1212.7,45.34509462]
["bitfinex","ETHUSD",1672782197345,6.38258178,1212.8,1212.7,35.44982462]
["bitfinex","ETHUSD",1672782197555,6.38258178,1212.8,1212.7,29.30939779]
["bitfinex","ETHUSD",1672782198390,6.38258178,1212.8,1212.7,29.3067343]
["bitfinex","ETHUSD",1672782199188,3.91084533,1212.8,1212.7,29.3067343]
["bitfinex","ETHUSD",1672782201338,3.91084533,1212.8,1212.7,39.2020043]
["bitfinex","ETHUSD",1672782202857,6.38452806,1212.8,1212.7,39.2020043]
["bitfinex","ETHUSD",1672782203106,3.91084533,1212.8,1212.7,39.2020043]
["bitfinex","ETHUSD",1672782203278,6.38452629,1212.8,1212.7,39.2020043]
["bitfinex","ETHUSD",1672782204193,6.38452629,1212.8,1212.7,29.3067343]
["bitfinex","ETHUSD",1672782205047,3.91084533,1212.8,1212.7,29.3067343]
["bitfinex","ETHUSD",1672782205489,3.91084533,1212.8,1212.7,19.4114643]
["bitfinex","ETHUSD",1672782205710,3.91084533,1212.8,1212.7,29.3067343]
["bitfinex","ETHUSD",1672782206061,3.91084533,1212.8,1212.7,19.4114643]
["bitfinex","ETHUSD",1672782207070,8.34633581,1212.8,1212.7,9.5161943]
["bitfinex","ETHUSD",1672782208071,8.34633581,1212.8,1212.7,29.3067343]
["bitfinex","ETHUSD",1672782208284,8.34633581,1212.8,1212.7,24.93290274]
["bitfinex","ETHUSD",1672782208534,29.96604518,1212.8,1212.7,0.09536274]
["bitfinex","ETHUSD",1672782208722,40.48111709,1212.8,1212.6,18.09536274]
["bitfinex","ETHUSD",1672782208933,8.14665617,1212.7,1212.6,18.09536274]
["bitfinex","ETHUSD",1672782209138,18.04192617,1212.7,1212.6,18.09536274]
["bitfinex","ETHUSD",1672782209354,8.14665617,1212.7,1212.6,18.09536274]
["bitfinex","ETHUSD",1672782209666,8.14665617,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782210324,7.5257624,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782211557,17.4210324,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782212648,17.42041448,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782214688,42.10989318,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782216487,38.39872749,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782216822,42.10989318,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782220540,32.21462318,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782221792,32.21462318,1212.7,1212.6,10.09536274]
["bitfinex","ETHUSD",1672782221968,28.50345749,1212.7,1212.6,10.09536274]
["bitfinex","ETHUSD",1672782222383,32.21462318,1212.7,1212.6,10.09536274]
["bitfinex","ETHUSD",1672782222597,22.31935318,1212.7,1212.6,10.09536274]
["bitfinex","ETHUSD",1672782223125,18.60818749,1212.7,1212.6,21.09536274]
["bitfinex","ETHUSD",1672782223360,18.60818749,1212.7,1212.6,0.09536274]
["bitfinex","ETHUSD",1672782223361,48.29399749,1212.7,1212.6,0.09536274]
["bitfinex","ETHUSD",1672782223641,5.0,1212.6,1212.3,0.008096]
["bitfinex","ETHUSD",1672782223850,12.98488603,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782224059,7.52265651,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782224276,9.99213857,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782224486,6.90497254,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782224940,6.90497254,1212.4,1212.3,3.008096]
["bitfinex","ETHUSD",1672782226835,4.43549048,1212.4,1212.3,3.008096]
["bitfinex","ETHUSD",1672782227131,2.46948206,1212.4,1212.3,3.008096]
["bitfinex","ETHUSD",1672782227389,4.43549048,1212.4,1212.3,3.008096]
["bitfinex","ETHUSD",1672782227707,48.47885857,1212.5,1212.3,3.008096]
["bitfinex","ETHUSD",1672782227862,38.51557857,1212.5,1212.3,3.008096]
["bitfinex","ETHUSD",1672782229444,38.51757857,1212.5,1212.3,3.008096]
["bitfinex","ETHUSD",1672782229649,38.51557857,1212.5,1212.3,3.008096]
["bitfinex","ETHUSD",1672782230234,4.43549048,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782230555,37.21581651,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782231384,37.21076354,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782231598,34.13091688,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782231785,34.42785086,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782232000,24.53013086,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782232170,34.42785086,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782232379,36.89249574,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782232711,36.89250337,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782235514,46.79022337,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782236087,36.89250337,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782237032,46.79022337,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782237591,36.89250337,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782240295,14.01495561,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782240510,7.6748438,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782240724,12.6748438,1212.4,1212.3,0.008096]
["bitfinex","ETHUSD",1672782241476,4.08806292,1212.4,1212.3,4.44358648]
["bitfinex","ETHUSD",1672782242515,0.77243441,1212.4,1212.3,4.44358648]
["bitfinex","ETHUSD",1672782242939,4.09292415,1212.4,1212.3,4.44358648]
["bitfinex","ETHUSD",1672782244140,6.55757666,1212.4,1212.3,4.44358648]
["bitfinex","ETHUSD",1672782244825,6.55757666,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782247723,9.63968442,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782248036,21.12764489,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782248389,16.22992489,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782248811,18.69738683,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782249021,13.69738683,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782249227,9.64249385,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782250304,7.17503191,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782250494,9.64282798,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782250929,9.64282172,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782251141,7.17703191,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782251368,16.18409366,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782251576,26.08181366,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782253067,22.9997059,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782253217,26.08531365,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782253434,22.9997059,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782253976,26.70430513,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782254549,22.9997059,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782255234,26.70430513,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782255446,22.9997059,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782255698,26.70430513,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782255976,22.9997059,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782256153,26.70430513,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782256459,16.80658513,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782256674,13.1019859,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782257074,16.18952826,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782258016,13.1019859,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782258232,13.1039859,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782258562,13.1019859,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782259302,16.80658513,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782259452,16.80658513,1212.4,1212.3,9.90340903]
["bitfinex","ETHUSD",1672782259681,16.80658513,1212.4,1212.3,10.00240903]
["bitfinex","ETHUSD",1672782259898,11.80658513,1212.4,1212.3,4.53936951]
["bitfinex","ETHUSD",1672782260125,11.80658513,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782261009,16.80658513,1212.4,1212.3,0.00487903]
["bitfinex","ETHUSD",1672782263269,11.80658513,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782263489,7.79752338,1212.4,1212.3,4.44036951]
["bitfinex","ETHUSD",1672782263704,4.47703364,1212.4,1212.3,12.70823065]
["bitfinex","ETHUSD",1672782263930,6.33831801,1212.4,1212.3,47.54482065]
["bitfinex","ETHUSD",1672782264137,6.33831801,1212.4,1212.3,53.65382949]
["bitfinex","ETHUSD",1672782265687,3.24613605,1212.4,1212.3,53.65382949]
["bitfinex","ETHUSD",1672782266055,6.33831801,1212.4,1212.3,53.65382949]
["bitfinex","ETHUSD",1672782267101,3.24613605,1212.4,1212.3,53.65382949]
["bitfinex","ETHUSD",1672782267307,3.24613605,1212.4,1212.3,53.88382949]
["bitfinex","ETHUSD",1672782267907,3.24613605,1212.4,1212.3,53.88106269]
["bitfinex","ETHUSD",1672782268546,6.33831801,1212.4,1212.3,49.76206269]
["bitfinex","ETHUSD",1672782268729,3.24613605,1212.4,1212.3,49.76206269]
["bitfinex","ETHUSD",1672782270091,3.24613605,1212.4,1212.3,50.25723441]
["bitfinex","ETHUSD",1672782273983,3.24613605,1212.4,1212.3,60.15576441]
["bitfinex","ETHUSD",1672782274404,3.24613605,1212.4,1212.3,50.25723441]
["bitfinex","ETHUSD",1672782275615,0.77243441,1212.4,1212.3,50.25723441]
["bitfinex","ETHUSD",1672782276008,0.77243441,1212.4,1212.3,60.15576441]
["bitfinex","ETHUSD",1672782276009,3.24613605,1212.4,1212.3,60.15576441]
["bitfinex","ETHUSD",1672782276618,0.77243441,1212.4,1212.3,50.25723441]
["bitfinex","ETHUSD",1672782277287,0.77243441,1212.4,1212.3,60.15576441]
["bitfinex","ETHUSD",1672782283476,4.41e-06,1212.4,1212.3,60.15576441]
["bitfinex","ETHUSD",1672782283655,2.53970164,1212.6,1212.5,39.5876]
["bitfinex","ETHUSD",1672782283868,2.47370164,1212.6,1212.5,49.8324207]
["bitfinex","ETHUSD",1672782284069,2.47370164,1212.6,1212.5,54.2534941]
["bitfinex","ETHUSD",1672782284760,11.89278196,1212.7,1212.5,54.2534941]
["bitfinex","ETHUSD",1672782284761,3.1581836,1212.7,1212.5,54.74866582]
["bitfinex","ETHUSD",1672782284973,1.64e-06,1212.7,1212.6,15.8965596]
["bitfinex","ETHUSD",1672782285187,3.10368256,1212.8,1212.6,22.13355515]
["bitfinex","ETHUSD",1672782285497,3.10368256,1212.8,1212.7,40.3053696]
["bitfinex","ETHUSD",1672782285664,0.0115006,1212.8,1212.7,43.4043696]
["bitfinex","ETHUSD",1672782285885,0.0115006,1212.8,1212.7,43.6343696]
["bitfinex","ETHUSD",1672782286132,0.0115006,1212.8,1212.7,48.08850088]
["bitfinex","ETHUSD",1672782286439,0.01193074,1212.9,1212.7,50.11650088]
["bitfinex","ETHUSD",1672782286596,3.39704165,1213.0,1212.8,33.8775596]
["bitfinex","ETHUSD",1672782286597,0.23885969,1213.0,1212.8,33.8775596]
["bitfinex","ETHUSD",1672782286810,0.23885969,1213.0,1212.9,20.4981996]
["bitfinex","ETHUSD",1672782287125,0.23885969,1213.0,1212.9,58.95130128]
["bitfinex","ETHUSD",1672782287448,0.23885969,1213.0,1212.9,36.27038128]
["bitfinex","ETHUSD",1672782287639,0.23885969,1213.0,1212.9,55.82766128]
["bitfinex","ETHUSD",1672782288501,0.23885969,1213.0,1212.9,66.82766128]
["bitfinex","ETHUSD",1672782288902,0.23885969,1213.0,1212.9,62.40396282]
["bitfinex","ETHUSD",1672782289531,2.31985969,1213.0,1212.9,35.30709172]
["bitfinex","ETHUSD",1672782289849,4.66255815,1213.0,1212.9,0.099]
["bitfinex","ETHUSD",1672782290240,7.75474011,1213.0,1212.8,30.88706]
["bitfinex","ETHUSD",1672782290540,4.42369846,1212.9,1212.8,44.93007114]
["bitfinex","ETHUSD",1672782290690,4.72855815,1213.0,1212.8,44.93007114]
["bitfinex","ETHUSD",1672782290902,4.66255815,1213.0,1212.8,44.93007114]
["bitfinex","ETHUSD",1672782291109,7.75474011,1213.0,1212.8,44.93007114]
["bitfinex","ETHUSD",1672782291528,4.66255815,1213.0,1212.8,44.93007114]
["bitfinex","ETHUSD",1672782292117,4.66255815,1213.0,1212.8,54.82452114]
["bitfinex","ETHUSD",1672782292425,4.66255815,1213.0,1212.8,44.93007114]
["bitfinex","ETHUSD",1672782292833,7.12446949,1213.0,1212.8,44.93007114]
["bitfinex","ETHUSD",1672782293035,2.70077103,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782294027,5.79295299,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782294486,5.79295299,1213.0,1212.8,59.2482196]
["bitfinex","ETHUSD",1672782294487,2.70077103,1213.0,1212.8,59.2482196]
["bitfinex","ETHUSD",1672782295150,2.70077103,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782295359,2.70077103,1213.0,1212.8,59.2482196]
["bitfinex","ETHUSD",1672782296013,2.70077103,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782296328,2.70077103,1213.0,1212.8,59.2482196]
["bitfinex","ETHUSD",1672782296491,2.70077103,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782296701,2.70077103,1213.0,1212.8,59.2482196]
["bitfinex","ETHUSD",1672782297388,5.79295299,1213.0,1212.8,59.2482196]
["bitfinex","ETHUSD",1672782298200,5.79295299,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782298826,5.78987221,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782300539,5.78987221,1213.0,1212.8,59.2482196]
["bitfinex","ETHUSD",1672782301063,5.78987221,1213.0,1212.8,49.3537696]
["bitfinex","ETHUSD",1672782303507,7.21614121,1213.0,1212.8,38.3537696]
["bitfinex","ETHUSD",1672782305588,2.69769025,1213.0,1212.8,38.3537696]
["bitfinex","ETHUSD",1672782308076,2.69769025,1213.0,1212.8,51.9348986]
["bitfinex","ETHUSD",1672782309488,2.69769025,1213.0,1212.9,34.10461846]
["bitfinex","ETHUSD",1672782309703,0.23577891,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782310175,2.69769025,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782310717,0.23577891,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782310926,2.69769025,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782314020,0.23577891,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782314191,2.69769025,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782314374,0.23577891,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782314590,2.69769025,1213.0,1212.9,34.20361846]
["bitfinex","ETHUSD",1672782316497,10.78352702,1213.0,1212.9,0.099]
["bitfinex","ETHUSD",1672782316711,10.78352702,1213.0,1212.8,13.680129]
["bitfinex","ETHUSD",1672782316712,37.99630983,1213.0,1212.8,13.680129]
["bitfinex","ETHUSD",1672782316920,26.15038171,1212.9,1212.8,13.680129]
["bitfinex","ETHUSD",1672782317396,9.45528367,1212.9,1212.8,13.680129]
["bitfinex","ETHUSD",1672782317530,6.98954162,1212.9,1212.8,13.680129]
["bitfinex","ETHUSD",1672782317749,9.45657817,1212.9,1212.8,13.680129]
["bitfinex","ETHUSD",1672782318291,9.45657817,1212.9,1212.8,37.89272746]
["bitfinex","ETHUSD",1672782318497,9.45657817,1212.9,1212.8,27.99827746]
["bitfinex","ETHUSD",1672782318710,9.45657817,1212.9,1212.8,37.89272746]
["bitfinex","ETHUSD",1672782319443,6.36439621,1212.9,1212.8,47.78717746]
["bitfinex","ETHUSD",1672782319648,9.45657817,1212.9,1212.8,47.78717746]
["bitfinex","ETHUSD",1672782321264,6.36439621,1212.9,1212.8,47.78717746]
["bitfinex","ETHUSD",1672782321650,9.45657817,1212.9,1212.8,47.78717746]
["bitfinex","ETHUSD",1672782321865,9.45657817,1212.9,1212.8,47.78349934]
["bitfinex","ETHUSD",1672782322386,6.98954162,1212.9,1212.8,47.78349934]
["bitfinex","ETHUSD",1672782322811,9.45973728,1212.9,1212.8,47.78349934]
["bitfinex","ETHUSD",1672782323665,6.98954162,1212.9,1212.8,47.78349934]
["bitfinex","ETHUSD",1672782324259,3.09218196,1212.9,1212.8,47.78349934]
["bitfinex","ETHUSD",1672782324470,3.09218196,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782324904,6.99262906,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782325100,3.09218196,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782325686,6.99224629,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782325838,3.09218196,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782326056,6.99224629,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782327028,3.90006433,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782327232,6.99055389,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782327547,6.9896888,1212.9,1212.8,57.67794934]
["bitfinex","ETHUSD",1672782334427,6.9896888,1212.9,1212.8,53.25425088]
["bitfinex","ETHUSD",1672782334681,6.9896888,1212.9,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782334682,3.89919924,1212.9,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782335055,7.60379847,1212.9,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782335269,3.70459923,1212.9,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782335836,8.4300766,1213.0,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782335988,8.3640766,1213.0,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782336408,4.42369846,1212.9,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782336623,8.12829769,1212.9,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782336847,8.4300766,1213.0,1212.8,43.35980088]
["bitfinex","ETHUSD",1672782337090,8.3640766,1213.0,1212.8,23.57090088]
["bitfinex","ETHUSD",1672782337269,7.5156483,1212.9,1212.8,23.57090088]
["bitfinex","ETHUSD",1672782337474,4.42369846,1212.9,1212.8,23.57090088]
["bitfinex","ETHUSD",1672782337778,7.51577245,1212.9,1212.8,23.57090088]
["bitfinex","ETHUSD",1672782338566,8.12829769,1212.9,1212.8,13.67645088]
["bitfinex","ETHUSD",1672782338751,18.02193769,1212.9,1212.8,13.67645088]
["bitfinex","ETHUSD",1672782340568,8.12829769,1212.9,1212.8,13.67645088]
["bitfinex","ETHUSD",1672782342613,8.12829769,1212.9,1212.8,33.46535088]
["bitfinex","ETHUSD",1672782343084,9.40350859,1212.9,1212.8,13.67645088]
["bitfinex","ETHUSD",1672782343257,10.0209418,1212.9,1212.8,13.67645088]
["bitfinex","ETHUSD",1672782343588,10.69890936,1212.9,1212.8,13.67645088]
["bitfinex","ETHUSD",1672782344187,9.40863548,1212.9,1212.8,13.67645088]
["bitfinex","ETHUSD",1672782344435,9.40863548,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782345563,9.40863548,1212.9,1212.8,23.56836595]
["bitfinex","ETHUSD",1672782345779,9.40863548,1212.9,1212.8,33.46281595]
["bitfinex","ETHUSD",1672782346103,4.36616611,1212.9,1212.8,33.46281595]
["bitfinex","ETHUSD",1672782346323,6.83891226,1212.9,1212.8,23.56836595]
["bitfinex","ETHUSD",1672782346513,4.36616611,1212.9,1212.8,23.56836595]
["bitfinex","ETHUSD",1672782346749,8.78986457,1212.9,1212.8,23.56836595]
["bitfinex","ETHUSD",1672782346927,7.51465367,1212.9,1212.8,23.56836595]
["bitfinex","ETHUSD",1672782348701,8.13342458,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782354547,8.13342458,1212.9,1212.8,23.56836595]
["bitfinex","ETHUSD",1672782357928,8.13342458,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782357929,4.42369846,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782358285,22.51210488,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782358419,18.19007244,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782358787,22.51210488,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782359630,18.19007244,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782359944,22.51210488,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782360102,18.19007244,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782360304,22.51210488,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782361883,18.19007244,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782362357,21.90027337,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782362516,21.90023573,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782362731,12.00659573,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782362934,21.90023573,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782363183,18.19007244,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782363770,21.90018783,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782365186,22.51210488,1212.9,1212.8,13.67391595]
["bitfinex","ETHUSD",1672782365357,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782366967,18.19007244,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782367295,21.89963249,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782367463,21.89962905,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782367667,18.19007244,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782367875,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782369346,18.19007244,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782369552,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782371273,18.19007244,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782372514,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782374287,18.19007244,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782374502,21.8991475,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782374826,18.19007244,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782375411,32.40574488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782375565,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782379436,32.40574488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782380654,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782381807,32.40574488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782382159,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782382942,12.61846488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782383116,22.51210488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782386310,32.40574488,1212.9,1212.8,13.67040961]
["bitfinex","ETHUSD",1672782386755,32.40574488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782392327,22.51210488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782393169,32.40574488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782393374,22.51210488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782393779,12.61846488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782393989,22.51210488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782395095,32.40574488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782396296,22.51210488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782397198,32.40574488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782397374,42.29938488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782399427,32.40574488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782399740,12.61846488,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782400113,12.61846488,1212.9,1212.8,18.08893638]
["bitfinex","ETHUSD",1672782401463,22.51210488,1212.9,1212.8,18.08893638]
["bitfinex","ETHUSD",1672782401833,23.27658166,1212.9,1212.8,18.08893638]
["bitfinex","ETHUSD",1672782402050,33.17022166,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782402433,43.06386166,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782402872,43.06586166,1212.9,1212.8,13.6649082]
["bitfinex","ETHUSD",1672782403204,43.06386166,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782403421,33.17022166,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782405370,13.38294166,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782405602,9.51020768,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782406230,19.40384768,1212.9,1212.8,18.08740557]
["bitfinex","ETHUSD",1672782406449,19.40384768,1212.9,1212.8,13.6679082]
["bitfinex","ETHUSD",1672782406902,19.40384768,1212.9,1212.8,18.08740558]
["bitfinex","ETHUSD",1672782407221,9.51020768,1212.9,1212.8,18.08740558]
["bitfinex","ETHUSD",1672782408639,19.40384768,1212.9,1212.8,18.08740558]
["bitfinex","ETHUSD",1672782409263,9.51020768,1212.9,1212.8,18.08740558]
["bitfinex","ETHUSD",1672782409846,19.40384768,1212.9,1212.8,18.08740558]
["bitfinex","ETHUSD",1672782410206,19.40384768,1212.9,1212.8,18.08778694]
["bitfinex","ETHUSD",1672782410411,19.40384768,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782410683,23.15322496,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782413372,33.04686496,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782414683,23.15322496,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782418781,33.04686496,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782420407,33.04374474,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782420823,42.93738474,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782421581,33.04374474,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782421789,39.18800746,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782422023,29.29436746,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782424353,39.18800746,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782425377,29.29436746,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782425595,39.97843205,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782426500,45.60989461,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782427366,35.71625461,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782428016,39.40823222,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782428181,33.26896398,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782428389,59.19777862,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782429235,64.19777862,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782429493,68.34663976,1212.9,1212.8,13.66523428]
["bitfinex","ETHUSD",1672782429707,68.34011751,1212.9,1212.8,9.79262239]
["bitfinex","ETHUSD",1672782432241,68.34211751,1212.9,1212.8,2.83861239]
["bitfinex","ETHUSD",1672782432452,5.0,1212.8,1212.5,0.024]
["bitfinex","ETHUSD",1672782432663,49.01242365,1212.7,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782432876,3.70525289,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782433093,37.88550021,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782434202,34.18024732,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782434550,38.50304365,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782434768,44.06382351,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782434980,44.68404402,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782435305,54.58094402,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782435524,55.20004402,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782436340,55.20231042,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782436531,50.87951409,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782436746,55.20231042,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782436926,50.87951409,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782438547,54.57712561,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782444821,46.38996677,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782445245,50.08757829,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782445456,46.38996677,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782445893,36.49306677,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782446065,6.12950373,1212.5,1212.4,9.90466411]
["bitfinex","ETHUSD",1672782446295,6.12950373,1212.5,1212.4,0.10594411]
["bitfinex","ETHUSD",1672782446512,11.12950373,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782447544,10.51040373,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782448813,12.97301578,1212.5,1212.4,0.00694411]
["bitfinex","ETHUSD",1672782449132,2.46261205,1212.5,1212.4,4.49649143]
["bitfinex","ETHUSD",1672782449347,13.95094938,1212.6,1212.4,38.8777068]
["bitfinex","ETHUSD",1672782449581,10.80681205,1212.6,1212.5,14.38644732]
["bitfinex","ETHUSD",1672782449804,2.46261205,1212.6,1212.5,14.48544732]
["bitfinex","ETHUSD",1672782450333,2.46261205,1212.6,1212.5,4.58854732]
["bitfinex","ETHUSD",1672782450549,5.54074938,1212.6,1212.4,12.04718411]
["bitfinex","ETHUSD",1672782450734,2.46261205,1212.5,1212.4,16.53673143]
["bitfinex","ETHUSD",1672782451066,5.60674938,1212.6,1212.4,16.53673143]
["bitfinex","ETHUSD",1672782451278,5.54074938,1212.6,1212.4,26.43445143]
["bitfinex","ETHUSD",1672782454979,5.54074938,1212.6,1212.4,26.4316163]
["bitfinex","ETHUSD",1672782456323,2.46261205,1212.5,1212.4,26.4316163]
["bitfinex","ETHUSD",1672782460686,2.46261205,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782463861,2.46261205,1212.5,1212.4,26.4316163]
["bitfinex","ETHUSD",1672782464204,2.46261205,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782467409,5.54074938,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782467934,5.54074938,1212.5,1212.4,26.4316163]
["bitfinex","ETHUSD",1672782468166,2.46261205,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782468388,5.54074938,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782470284,5.54074938,1212.5,1212.4,26.4316163]
["bitfinex","ETHUSD",1672782470664,2.46261205,1212.5,1212.4,26.4316163]
["bitfinex","ETHUSD",1672782471294,2.46261205,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782471752,2.46261205,1212.5,1212.4,26.4316163]
["bitfinex","ETHUSD",1672782472088,5.54074938,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782472239,2.46261205,1212.5,1212.4,16.5338963]
["bitfinex","ETHUSD",1672782474823,2.46261205,1212.5,1212.4,6.6366563]
["bitfinex","ETHUSD",1672782475027,5.54074938,1212.5,1212.4,16.53075631]
["bitfinex","ETHUSD",1672782475617,3.07813733,1212.5,1212.4,16.53075631]
["bitfinex","ETHUSD",1672782481089,3.07813733,1212.5,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782481659,3.76361152,1212.6,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782481842,7.86525695,1212.6,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782482009,3.08854468,1212.5,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782482293,3.08854468,1212.5,1212.4,36.32619631]
["bitfinex","ETHUSD",1672782484514,3.76361152,1212.6,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782484837,3.69761152,1212.6,1212.4,16.53075631]
["bitfinex","ETHUSD",1672782485165,7.86524495,1212.6,1212.4,16.53075631]
["bitfinex","ETHUSD",1672782486446,3.69761152,1212.5,1212.4,36.32619631]
["bitfinex","ETHUSD",1672782486620,3.69761152,1212.5,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782487053,7.93124495,1212.6,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782487388,7.86524495,1212.6,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782487748,3.69761152,1212.5,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782487962,7.93124495,1212.6,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782488190,7.86524495,1212.6,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782488643,3.69761152,1212.5,1212.4,26.42847631]
["bitfinex","ETHUSD",1672782491375,3.69761152,1212.5,1212.4,16.53075631]
["bitfinex","ETHUSD",1672782496282,3.69761152,1212.5,1212.4,16.5272147]
["bitfinex","ETHUSD",1672782508358,3.69761152,1212.5,1212.4,14.48626732]
["bitfinex","ETHUSD",1672782512495,7.93124495,1212.6,1212.4,24.38398732]
["bitfinex","ETHUSD",1672782512724,7.86724495,1212.6,1212.4,26.42898732]
["bitfinex","ETHUSD",1672782513023,7.86524495,1212.6,1212.4,36.32970732]
["bitfinex","ETHUSD",1672782513173,3.69761152,1212.6,1212.4,36.32970732]
["bitfinex","ETHUSD",1672782513876,3.69761152,1212.6,1212.5,6.53754732]
["bitfinex","ETHUSD",1672782514013,3.69761152,1212.6,1212.5,16.53344732]
["bitfinex","ETHUSD",1672782514898,3.69761152,1212.6,1212.5,6.63654732]
["bitfinex","ETHUSD",1672782518106,3.69761152,1212.6,1212.5,6.6328959]
["bitfinex","ETHUSD",1672782526343,3.69761152,1212.6,1212.5,20.5297959]
["bitfinex","ETHUSD",1672782526555,3.69761152,1212.6,1212.5,16.5297959]
["bitfinex","ETHUSD",1672782529794,3.69761152,1212.6,1212.5,16.4297959]
["bitfinex","ETHUSD",1672782542551,3.69761152,1212.6,1212.5,2.147]
["bitfinex","ETHUSD",1672782542803,3.69761152,1212.6,1212.5,2.048]
["bitfinex","ETHUSD",1672782542974,3.69761152,1212.6,1212.5,6.53754732]
["bitfinex","ETHUSD",1672782543183,3.69761152,1212.6,1212.5,6.63654732]
["bitfinex","ETHUSD",1672782547482,3.69761152,1212.6,1212.5,2.147]
["bitfinex","ETHUSD",1672782547615,3.69761152,1212.6,1212.5,2.048]
["bitfinex","ETHUSD",1672782548035,14.28642273,1212.7,1212.5,2.048]
["bitfinex","ETHUSD",1672782548307,29.96831513,1212.7,1212.5,2.048]
["bitfinex","ETHUSD",1672782548472,20.07267513,1212.7,1212.5,2.048]
["bitfinex","ETHUSD",1672782549550,4.32279633,1212.6,1212.5,2.048]
["bitfinex","ETHUSD",1672782549940,20.07267513,1212.7,1212.5,2.048]
["bitfinex","ETHUSD",1672782550158,20.07267513,1212.7,1212.5,6.53754732]
["bitfinex","ETHUSD",1672782550353,20.07267513,1212.7,1212.5,6.63654732]
["bitfinex","ETHUSD",1672782551667,4.32279633,1212.6,1212.5,6.63654732]
["bitfinex","ETHUSD",1672782551833,30.03431513,1212.7,1212.5,2.147]
["bitfinex","ETHUSD",1672782552047,29.96831513,1212.7,1212.5,6.53754732]
["bitfinex","ETHUSD",1672782552258,29.96831513,1212.7,1212.5,6.63654732]
["bitfinex","ETHUSD",1672782552595,29.96831513,1212.7,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782553350,4.32279633,1212.6,1212.5,2.14345426]
["bitfinex","ETHUSD",1672782553688,4.32279633,1212.6,1212.5,2.04445426]
["bitfinex","ETHUSD",1672782555503,0.002,1212.6,1212.5,2.04445426]
["bitfinex","ETHUSD",1672782555714,4.32279633,1212.6,1212.5,2.04445426]
["bitfinex","ETHUSD",1672782555923,20.13867513,1212.7,1212.5,2.04445426]
["bitfinex","ETHUSD",1672782556134,20.07267513,1212.7,1212.5,2.04445426]
["bitfinex","ETHUSD",1672782556724,20.07267513,1212.7,1212.5,6.53400158]
["bitfinex","ETHUSD",1672782557025,4.32279633,1212.6,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782557241,15.7498788,1212.7,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782557242,20.13867513,1212.7,1212.5,2.14345426]
["bitfinex","ETHUSD",1672782557394,20.07267513,1212.7,1212.5,6.53400158]
["bitfinex","ETHUSD",1672782557604,20.07267513,1212.7,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782557823,20.07467513,1212.7,1212.5,6.63000158]
["bitfinex","ETHUSD",1672782558087,3.7128101,1212.6,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782558775,3.7128101,1212.6,1212.5,16.52990158]
["bitfinex","ETHUSD",1672782560570,3.7128101,1212.6,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782561515,3.7128101,1212.6,1212.5,16.52990158]
["bitfinex","ETHUSD",1672782569934,3.7128101,1212.6,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782572912,4.5200899,1212.6,1212.5,6.63300158]
["bitfinex","ETHUSD",1672782574167,4.5200899,1212.6,1212.5,2.14345426]
["bitfinex","ETHUSD",1672782574476,4.5200899,1212.6,1212.5,2.04445426]
["bitfinex","ETHUSD",1672782576811,4.5200899,1212.6,1212.5,2.04139248]
["bitfinex","ETHUSD",1672782578337,4.5200899,1212.6,1212.5,6.5309398]
["bitfinex","ETHUSD",1672782578703,4.5200899,1212.6,1212.5,6.6299398]
["bitfinex","ETHUSD",1672782580670,4.5200899,1212.6,1212.5,2.14039248]
["bitfinex","ETHUSD",1672782580848,4.5200899,1212.6,1212.5,6.5309398]
["bitfinex","ETHUSD",1672782581059,4.5200899,1212.6,1212.5,2.14039248]
["bitfinex","ETHUSD",1672782581326,4.5200899,1212.6,1212.5,6.5309398]
["bitfinex","ETHUSD",1672782581542,4.5200899,1212.6,1212.5,2.14039248]
["bitfinex","ETHUSD",1672782581713,4.5200899,1212.6,1212.5,6.5309398]
["bitfinex","ETHUSD",1672782582084,4.5200899,1212.6,1212.5,6.6299398]
["bitfinex","ETHUSD",1672782589297,4.5200899,1212.6,1212.5,16.5268398]
["bitfinex","ETHUSD",1672782594384,0.8072798,1212.6,1212.5,16.5268398]
["bitfinex","ETHUSD",1672782594954,4.52108739,1212.6,1212.5,16.5268398]
["bitfinex","ETHUSD",1672782597412,0.8072798,1212.6,1212.5,16.5268398]
["bitfinex","ETHUSD",1672782597788,4.52129827,1212.6,1212.5,16.5268398]
["bitfinex","ETHUSD",1672782598006,0.8072798,1212.6,1212.5,16.5268398]
["bitfinex","ETHUSD",1672782599886,5.13007613,1212.6,1212.5,2.14039248]
["bitfinex","ETHUSD",1672782600062,5.13007613,1212.6,1212.5,11.93489244]
["bitfinex","ETHUSD",1672782600271,4.5211925,1212.6,1212.5,16.52343976]
["bitfinex","ETHUSD",1672782600486,4.5211925,1212.6,1212.5,36.31723976]
["bitfinex","ETHUSD",1672782622798,4.5211925,1212.6,1212.5,36.31487148]
["bitfinex","ETHUSD",1672782623389,3.09362535,1212.6,1212.5,51.03780963]
["bitfinex","ETHUSD",1672782623606,5.56844499,1212.6,1212.5,57.23467077]
["bitfinex","ETHUSD",1672782624041,5.56844499,1212.6,1212.5,68.23467077]
["bitfinex","ETHUSD",1672782624396,2.47481964,1212.6,1212.5,68.85377077]
["bitfinex","ETHUSD",1672782624610,5.56844499,1212.6,1212.5,68.85377077]
["bitfinex","ETHUSD",1672782624757,2.47481964,1212.6,1212.5,71.85377077]
["bitfinex","ETHUSD",1672782624968,5.63444499,1212.7,1212.5,71.85377077]
["bitfinex","ETHUSD",1672782625237,2.47481964,1212.7,1212.6,44.4243394]
["bitfinex","ETHUSD",1672782625448,2.47481964,1212.7,1212.6,50.02425636]
["bitfinex","ETHUSD",1672782627411,2.47481964,1212.7,1212.6,59.92034636]
["bitfinex","ETHUSD",1672782629917,5.70537132,1212.8,1212.6,59.92034636]
["bitfinex","ETHUSD",1672782630128,5.63937132,1212.8,1212.7,28.36174826]
["bitfinex","ETHUSD",1672782630339,5.56844499,1212.8,1212.7,52.2667409]
["bitfinex","ETHUSD",1672782630759,5.56623035,1212.8,1212.7,52.2667409]
["bitfinex","ETHUSD",1672782631959,2.47481964,1212.8,1212.7,52.2667409]
["bitfinex","ETHUSD",1672782633973,2.47481964,1212.8,1212.7,50.2187409]
["bitfinex","ETHUSD",1672782637298,2.48825918,1212.9,1212.7,59.41560204]
["bitfinex","ETHUSD",1672782637509,0.01343954,1212.9,1212.8,52.2928694]
["bitfinex","ETHUSD",1672782637742,0.01343954,1212.9,1212.8,61.47337187]
["bitfinex","ETHUSD",1672782638647,0.01543954,1212.9,1212.8,61.70037187]
["bitfinex","ETHUSD",1672782638907,0.01343954,1212.9,1212.8,61.70337187]
["bitfinex","ETHUSD",1672782642548,0.01343954,1212.9,1212.8,61.47337187]
["bitfinex","ETHUSD",1672782648856,0.80545449,1212.9,1212.8,61.47337187]
["bitfinex","ETHUSD",1672782649046,0.80545449,1212.9,1212.8,56.99816361]
["bitfinex","ETHUSD",1672782649255,0.80545449,1212.9,1212.8,54.95216361]
["bitfinex","ETHUSD",1672782652030,0.80545449,1212.9,1212.8,55.18216361]
["bitfinex","ETHUSD",1672782653077,0.80545449,1212.9,1212.8,45.28771361]
["bitfinex","ETHUSD",1672782654421,0.80545449,1212.9,1212.8,45.28542928]
["bitfinex","ETHUSD",1672782656359,0.80545449,1212.9,1212.8,25.49652928]
["bitfinex","ETHUSD",1672782656512,5.28066275,1212.9,1212.8,9.29057681]
["bitfinex","ETHUSD",1672782656969,7.75548239,1212.9,1212.8,9.29057681]
["bitfinex","ETHUSD",1672782658314,7.75548239,1212.9,1212.8,19.18502681]
["bitfinex","ETHUSD",1672782658524,7.75548239,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782658945,10.84060672,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782659163,7.75548239,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782660732,7.75548239,1212.9,1212.8,19.18502681]
["bitfinex","ETHUSD",1672782660981,10.84060672,1212.9,1212.8,19.18502681]
["bitfinex","ETHUSD",1672782661291,6.36539846,1212.9,1212.8,19.18502681]
["bitfinex","ETHUSD",1672782661507,6.36539846,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782662325,10.84060672,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782663190,3.89057882,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782663364,8.36578708,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782663717,8.36368285,1212.9,1212.8,29.07947681]
["bitfinex","ETHUSD",1672782666287,8.36368285,1212.9,1212.8,19.18502681]
["bitfinex","ETHUSD",1672782667394,8.36368285,1212.9,1212.8,9.29057681]
["bitfinex","ETHUSD",1672782670592,8.36368285,1212.9,1212.8,0.099]
["bitfinex","ETHUSD",1672782670809,32.79306697,1212.9,1212.7,2.029]
["bitfinex","ETHUSD",1672782671111,4.47520826,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672782671961,8.18332038,1212.8,1212.7,4.14886114]
["bitfinex","ETHUSD",1672782673064,4.47520826,1212.8,1212.6,12.03864]
["bitfinex","ETHUSD",1672782673277,5.56007118,1212.7,1212.6,0.099]
["bitfinex","ETHUSD",1672782673643,5.56007118,1212.7,1212.5,14.94468]
["bitfinex","ETHUSD",1672782673644,27.35467669,1212.7,1212.5,5.147]
["bitfinex","ETHUSD",1672782673960,27.35467669,1212.7,1212.5,9.29586114]
["bitfinex","ETHUSD",1672782673961,6.9465342,1212.6,1212.5,9.29586114]
["bitfinex","ETHUSD",1672782674112,7.56413669,1212.6,1212.5,4.24786114]
["bitfinex","ETHUSD",1672782674325,17.46022669,1212.6,1212.5,4.14886114]
["bitfinex","ETHUSD",1672782674576,17.46022669,1212.6,1212.4,13.15504854]
["bitfinex","ETHUSD",1672782674810,6.94670155,1212.5,1212.4,15.25590968]
["bitfinex","ETHUSD",1672782674974,6.94670155,1212.5,1212.4,4.25590968]
["bitfinex","ETHUSD",1672782675184,6.94670155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782675421,16.84360155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782676365,6.94670155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782677327,16.84360155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782678336,6.94670155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782678619,16.84360155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782678794,26.74050155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782679163,16.84360155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782679614,36.63740155,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782680111,37.25483669,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782680360,40.63546478,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782680685,44.3435769,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782681045,43.71622362,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782682004,41.25456478,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782682207,54.8595769,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782682683,44.9626769,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782683676,41.25456478,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782684136,44.9626769,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782684330,41.25456478,1212.5,1212.4,0.00804854]
["bitfinex","ETHUSD",1672782684683,41.25456478,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782685040,44.33234277,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782686993,24.53854277,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782687169,26.99839483,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782687371,36.89529483,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782689244,33.81751684,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782689665,29.34230858,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782689956,14.54850858,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782690135,8.07895206,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782694979,7.45985206,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782695296,7.45985206,1212.5,1212.4,9.90203951]
["bitfinex","ETHUSD",1672782695470,7.45985206,1212.5,1212.4,0.10331951]
["bitfinex","ETHUSD",1672782695663,7.45985206,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782695883,5.0,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782696258,5.0,1212.5,1212.4,9.90203951]
["bitfinex","ETHUSD",1672782696453,5.0,1212.5,1212.4,0.10331951]
["bitfinex","ETHUSD",1672782696763,10.65367671,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782700036,10.65367671,1212.5,1212.4,9.90203951]
["bitfinex","ETHUSD",1672782700177,7.45985206,1212.5,1212.4,10.00103951]
["bitfinex","ETHUSD",1672782702345,7.45985206,1212.5,1212.4,0.10331951]
["bitfinex","ETHUSD",1672782702659,7.45985206,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782707221,10.53763005,1212.5,1212.4,0.00431951]
["bitfinex","ETHUSD",1672782707561,10.53763005,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782709168,8.07777799,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782711006,5.0,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782711216,8.70811212,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782711479,5.0,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782712218,8.70811212,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782715661,8.70811212,1212.5,1212.4,19.79597665]
["bitfinex","ETHUSD",1672782715905,8.70811212,1212.5,1212.4,19.89497665]
["bitfinex","ETHUSD",1672782716229,3.70811212,1212.5,1212.4,19.89497665]
["bitfinex","ETHUSD",1672782716588,3.70811212,1212.5,1212.4,24.37018491]
["bitfinex","ETHUSD",1672782717985,3.70811212,1212.5,1212.4,19.89497665]
["bitfinex","ETHUSD",1672782720262,3.70811212,1212.5,1212.4,9.99725665]
["bitfinex","ETHUSD",1672782723551,3.70811212,1212.5,1212.4,0.09953665]
["bitfinex","ETHUSD",1672782723762,5.45674961,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782724102,6.74863749,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782724315,11.07143382,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782724671,15.54664208,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782726932,25.44354208,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782727511,15.54664208,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782727759,25.44354208,1212.5,1212.4,0.00053665]
["bitfinex","ETHUSD",1672782731498,5.00306188,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782731718,13.19107522,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782732553,23.08879522,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782732975,23.08891733,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782733181,29.27371014,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782733607,33.59650647,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782734371,29.27371014,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782734779,32.9862408,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782734981,13.19079025,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782738086,13.19072871,1212.4,1212.3,0.00211223]
["bitfinex","ETHUSD",1672782740403,13.19072871,1212.4,1212.3,4.47732049]
["bitfinex","ETHUSD",1672782740714,8.19072871,1212.4,1212.3,14.37585049]
["bitfinex","ETHUSD",1672782740903,3.71552045,1212.4,1212.3,39.94436314]
["bitfinex","ETHUSD",1672782741498,3.71552045,1212.4,1212.3,47.09322428]
["bitfinex","ETHUSD",1672782741711,3.09647524,1212.4,1212.3,49.37222428]
["bitfinex","ETHUSD",1672782741940,3.09647524,1212.4,1212.3,49.867396]
["bitfinex","ETHUSD",1672782745301,5.57067262,1212.4,1212.3,49.867396]
["bitfinex","ETHUSD",1672782753033,2.47725926,1212.4,1212.3,49.867396]
["bitfinex","ETHUSD",1672782753219,2.47725926,1212.4,1212.3,39.968866]
["bitfinex","ETHUSD",1672782754379,3.09647524,1212.4,1212.3,30.070336]
["bitfinex","ETHUSD",1672782754597,3.09647524,1212.4,1212.3,20.171806]
["bitfinex","ETHUSD",1672782755622,3.09647524,1212.4,1212.3,20.168901]
["bitfinex","ETHUSD",1672782756726,7.5716835,1212.4,1212.3,20.168901]
["bitfinex","ETHUSD",1672782759431,3.09647524,1212.4,1212.3,20.168901]
["bitfinex","ETHUSD",1672782759642,3.09293031,1212.4,1212.3,20.168901]
["bitfinex","ETHUSD",1672782764174,3.09293031,1212.4,1212.3,19.67372928]
["bitfinex","ETHUSD",1672782767790,7.56813857,1212.4,1212.3,19.67372928]
["bitfinex","ETHUSD",1672782768838,3.09293031,1212.4,1212.3,19.67372928]
["bitfinex","ETHUSD",1672782769611,3.09293031,1212.4,1212.3,17.63272928]
["bitfinex","ETHUSD",1672782771683,3.09293031,1212.4,1212.3,27.53125928]
["bitfinex","ETHUSD",1672782776117,8.18766683,1212.4,1212.3,27.53125928]
["bitfinex","ETHUSD",1672782776348,8.25366683,1212.5,1212.3,27.53125928]
["bitfinex","ETHUSD",1672782776680,8.18766683,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782777309,18.08456683,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782777904,18.08456683,1212.5,1212.4,6.51634199]
["bitfinex","ETHUSD",1672782778149,8.18766683,1212.5,1212.4,2.148]
["bitfinex","ETHUSD",1672782778379,8.18766683,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782778516,18.08456683,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782780196,8.18766683,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782780630,4.47520826,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782781052,42.23124005,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782781309,52.12814005,1212.5,1212.4,2.049]
["bitfinex","ETHUSD",1672782781630,42.23124005,1212.5,1212.3,3.099]
["bitfinex","ETHUSD",1672782781935,8.18827344,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672782782130,14.37292826,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672782782515,18.0859687,1212.4,1212.3,3.0]
["bitfinex","ETHUSD",1672782783156,18.0859687,1212.4,1212.3,2.99620611]
["bitfinex","ETHUSD",1672782783511,18.0859687,1212.4,1212.2,2.140096]
["bitfinex","ETHUSD",1672782783691,3.71304301,1212.3,1212.2,6.18995714]
["bitfinex","ETHUSD",1672782783897,3.71304301,1212.3,1212.2,9.28895714]
["bitfinex","ETHUSD",1672782784091,3.71304301,1212.3,1212.2,6.28895714]
["bitfinex","ETHUSD",1672782784366,4.47520826,1212.3,1212.2,6.28895714]
["bitfinex","ETHUSD",1672782784581,8.25425127,1212.4,1212.2,16.18830714]
["bitfinex","ETHUSD",1672782784843,8.18825127,1212.4,1212.2,16.18830714]
["bitfinex","ETHUSD",1672782786464,3.09280136,1212.3,1212.2,16.18830714]
["bitfinex","ETHUSD",1672782786675,3.09280136,1212.3,1212.2,19.18830714]
["bitfinex","ETHUSD",1672782786951,3.09280136,1212.3,1212.2,29.08765714]
["bitfinex","ETHUSD",1672782788812,7.56800962,1212.3,1212.2,29.08765714]
["bitfinex","ETHUSD",1672782789016,7.56800962,1212.3,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782789784,3.09480136,1212.3,1212.2,38.98400714]
["bitfinex","ETHUSD",1672782789933,7.56800962,1212.3,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782790415,7.57000962,1212.3,1212.2,38.98400714]
["bitfinex","ETHUSD",1672782790561,7.56800962,1212.3,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782790771,3.09280136,1212.3,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782792985,4.47520826,1212.3,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782793195,8.25425127,1212.4,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782793408,8.18825127,1212.4,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782794720,3.71304301,1212.3,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782795926,8.25425127,1212.4,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782796172,8.18825127,1212.4,1212.2,38.98700714]
["bitfinex","ETHUSD",1672782796362,8.18825127,1212.4,1212.2,55.35535884]
["bitfinex","ETHUSD",1672782796363,3.09217821,1212.3,1212.2,55.35535884]
["bitfinex","ETHUSD",1672782799188,3.09217821,1212.3,1212.2,55.58535884]
["bitfinex","ETHUSD",1672782801447,3.09217821,1212.3,1212.2,57.63435884]
["bitfinex","ETHUSD",1672782802045,3.8470833,1212.3,1212.2,57.63435884]
["bitfinex","ETHUSD",1672782805010,3.8470833,1212.3,1212.2,57.63115423]
["bitfinex","ETHUSD",1672782806030,3.8470833,1212.3,1212.2,47.73180423]
["bitfinex","ETHUSD",1672782806462,5.23011335,1212.3,1212.2,47.73180423]
["bitfinex","ETHUSD",1672782806704,5.23011335,1212.3,1212.2,41.26280253]
["bitfinex","ETHUSD",1672782806875,8.32261393,1212.3,1212.2,41.26280253]
["bitfinex","ETHUSD",1672782807114,8.94315636,1212.3,1212.2,41.26280253]
["bitfinex","ETHUSD",1672782807308,4.4679481,1212.3,1212.2,31.36345253]
["bitfinex","ETHUSD",1672782807525,8.94315636,1212.3,1212.2,11.56475253]
["bitfinex","ETHUSD",1672782808049,8.94315636,1212.3,1212.2,21.46410253]
["bitfinex","ETHUSD",1672782808491,8.94315636,1212.3,1212.2,7.18589139]
["bitfinex","ETHUSD",1672782809256,12.25598063,1212.3,1212.2,4.18589139]
["bitfinex","ETHUSD",1672782809509,12.25598063,1212.3,1212.2,2.05389139]
["bitfinex","ETHUSD",1672782811045,12.25598063,1212.3,1212.2,0.00489139]
["bitfinex","ETHUSD",1672782811466,17.25598063,1212.3,1212.2,0.00489139]
["bitfinex","ETHUSD",1672782815147,27.15451063,1212.3,1212.2,0.00489139]
["bitfinex","ETHUSD",1672782815296,17.25598063,1212.3,1212.2,0.00489139]
["bitfinex","ETHUSD",1672782828163,17.25598063,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782832364,13.94315636,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782836470,23.84168636,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782837722,33.74021636,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782838484,23.84168636,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782838633,33.74021636,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782838842,30.02717335,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782839054,20.12864335,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782839346,23.84133654,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782839516,20.12864335,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782839932,30.02717335,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782840108,36.25423632,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782840323,26.35570632,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782842161,30.06855669,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782842353,20.17002669,1212.3,1212.2,0.00126626]
["bitfinex","ETHUSD",1672782845619,20.17002669,1212.3,1212.2,9.90061626]
["bitfinex","ETHUSD",1672782845793,13.94296372,1212.3,1212.2,9.99961626]
["bitfinex","ETHUSD",1672782847107,8.94296372,1212.3,1212.2,9.99961626]
["bitfinex","ETHUSD",1672782848775,8.94296372,1212.3,1212.2,22.39339235]
["bitfinex","ETHUSD",1672782849385,8.94296372,1212.3,1212.2,12.49404235]
["bitfinex","ETHUSD",1672782850319,8.94296372,1212.3,1212.2,2.59222205]
["bitfinex","ETHUSD",1672782850687,8.94296372,1212.3,1212.2,12.39377609]
["bitfinex","ETHUSD",1672782850901,8.94296372,1212.3,1212.2,12.49157205]
["bitfinex","ETHUSD",1672782851743,8.94296372,1212.3,1212.2,2.59222205]
["bitfinex","ETHUSD",1672782851893,8.94296372,1212.3,1212.2,2.49442609]
["bitfinex","ETHUSD",1672782852318,8.94296372,1212.3,1212.2,12.39377609]
["bitfinex","ETHUSD",1672782852529,8.94296372,1212.3,1212.2,12.49157205]
["bitfinex","ETHUSD",1672782853637,8.94296372,1212.3,1212.2,2.59222205]
["bitfinex","ETHUSD",1672782853944,8.94296372,1212.3,1212.2,2.49442609]
["bitfinex","ETHUSD",1672782854099,8.94296372,1212.3,1212.2,12.39377609]
["bitfinex","ETHUSD",1672782854310,8.94296372,1212.3,1212.2,12.49157205]
["bitfinex","ETHUSD",1672782855727,8.94296372,1212.3,1212.2,2.59222205]
["bitfinex","ETHUSD",1672782855939,8.94296372,1212.3,1212.2,2.49442609]
["bitfinex","ETHUSD",1672782856303,8.94296372,1212.3,1212.2,32.19247609]
["bitfinex","ETHUSD",1672782856518,4.46775546,1212.3,1212.2,21.76496238]
["bitfinex","ETHUSD",1672782856726,4.46775546,1212.3,1212.2,31.66431238]
["bitfinex","ETHUSD",1672782856958,4.46775546,1212.3,1212.2,21.76496238]
["bitfinex","ETHUSD",1672782857168,4.46775546,1212.3,1212.2,16.64043319]
["bitfinex","ETHUSD",1672782858931,8.94296372,1212.3,1212.2,6.74108319]
["bitfinex","ETHUSD",1672782863148,8.94296372,1212.3,1212.2,0.09779596]
["bitfinex","ETHUSD",1672782863407,8.94296372,1212.3,1212.1,38.85242584]
["bitfinex","ETHUSD",1672782863569,3.09504606,1212.2,1212.1,43.00128698]
["bitfinex","ETHUSD",1672782863776,3.09504606,1212.2,1212.1,53.01821113]
["bitfinex","ETHUSD",1672782866631,3.09504606,1212.2,1212.1,43.11834113]
["bitfinex","ETHUSD",1672782866820,3.09504606,1212.2,1212.1,33.21847113]
["bitfinex","ETHUSD",1672782867344,28.80675372,1212.3,1212.1,16.53206698]
["bitfinex","ETHUSD",1672782867664,18.84154372,1212.3,1212.1,16.53206698]
["bitfinex","ETHUSD",1672782868029,28.74007372,1212.3,1212.1,16.53206698]
["bitfinex","ETHUSD",1672782868246,28.73637131,1212.3,1212.1,16.53206698]
["bitfinex","ETHUSD",1672782868557,3.71285037,1212.2,1212.1,16.53206698]
["bitfinex","ETHUSD",1672782869089,14.42858305,1212.3,1212.1,16.30206698]
["bitfinex","ETHUSD",1672782869235,8.93926131,1212.3,1212.1,26.20212698]
["bitfinex","ETHUSD",1672782870392,3.71285037,1212.2,1212.1,26.20212698]
["bitfinex","ETHUSD",1672782870597,3.71285037,1212.2,1212.1,32.93973096]
["bitfinex","ETHUSD",1672782871495,3.71285037,1212.2,1212.1,26.20212698]
["bitfinex","ETHUSD",1672782871496,8.18805863,1212.2,1212.1,26.20212698]
["bitfinex","ETHUSD",1672782873857,3.71285037,1212.2,1212.1,26.20212698]
["bitfinex","ETHUSD",1672782874336,9.00526131,1212.3,1212.1,26.20212698]
["bitfinex","ETHUSD",1672782874482,8.93926131,1212.3,1212.1,26.20212698]
["bitfinex","ETHUSD",1672782875331,8.18805863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782875537,37.88610863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782878435,27.98675863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782879238,18.08740863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782880304,27.98675863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782881953,18.08740863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782882165,8.18805863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782882391,18.08740863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782886424,27.98675863,1212.2,1212.1,10.10420584]
["bitfinex","ETHUSD",1672782893016,27.98675863,1212.2,1212.1,3.10420584]
["bitfinex","ETHUSD",1672782893226,27.98675863,1212.2,1212.1,3.00274571]
["bitfinex","ETHUSD",1672782914813,24.27390826,1212.2,1212.1,3.00274571]
["bitfinex","ETHUSD",1672782915280,28.59670459,1212.2,1212.1,3.00274571]
["bitfinex","ETHUSD",1672782916338,27.98899912,1212.2,1212.1,3.00274571]
["bitfinex","ETHUSD",1672782917120,27.98899912,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782918335,18.08964912,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782918910,14.37455826,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782927442,28.59670459,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782929076,29.57136623,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782931238,19.67201623,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782937579,19.06456053,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782940406,15.3492199,1212.2,1212.1,3.00026679]
["bitfinex","ETHUSD",1672782940622,15.3492199,1212.2,1212.1,2.99795864]
["bitfinex","ETHUSD",1672782951968,19.06443964,1212.2,1212.1,2.99795864]
["bitfinex","ETHUSD",1672782953334,22.90987303,1212.2,1212.0,0.10047881]
["bitfinex","ETHUSD",1672782953544,22.90987303,1212.2,1212.0,7.15154399]
["bitfinex","ETHUSD",1672782953756,19.06443964,1212.2,1212.0,7.24933995]
["bitfinex","ETHUSD",1672782954071,3.71521974,1212.1,1212.0,7.24933995]
["bitfinex","ETHUSD",1672782958733,3.71521974,1212.1,1212.0,17.15032995]
["bitfinex","ETHUSD",1672782960413,3.71521974,1212.1,1212.0,7.24933995]
["bitfinex","ETHUSD",1672782961248,3.71521974,1212.1,1212.0,17.15032995]
["bitfinex","ETHUSD",1672782961567,3.71521974,1212.1,1212.0,7.24933995]
["bitfinex","ETHUSD",1672782962160,8.190428,1212.1,1212.0,7.24933995]
["bitfinex","ETHUSD",1672782965359,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782967982,8.190428,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782968188,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782968982,8.190428,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782969202,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782969990,8.190428,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782970994,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782971211,8.190428,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782973343,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782973722,8.190428,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782974137,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782974602,8.190428,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782974838,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782976955,8.190428,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782977664,8.190428,1212.1,1212.0,17.14743343]
["bitfinex","ETHUSD",1672782978378,3.71521974,1212.1,1212.0,7.24644343]
["bitfinex","ETHUSD",1672782978564,3.09576319,1212.1,1212.0,41.09984474]
["bitfinex","ETHUSD",1672782978777,3.09576319,1212.1,1212.0,49.00405944]
["bitfinex","ETHUSD",1672782980828,3.09576319,1212.1,1212.0,49.23405944]
["bitfinex","ETHUSD",1672782980989,3.09576319,1212.1,1212.0,39.33306944]
["bitfinex","ETHUSD",1672782981204,9.23108964,1212.2,1212.0,41.36606944]
["bitfinex","ETHUSD",1672782981425,9.16508964,1212.2,1212.1,3.65324719]
["bitfinex","ETHUSD",1672782981843,9.16508964,1212.2,1212.1,13.55341719]
["bitfinex","ETHUSD",1672782982058,9.16508964,1212.2,1212.1,13.65121315]
["bitfinex","ETHUSD",1672782982493,9.16508964,1212.2,1212.1,3.75104315]
["bitfinex","ETHUSD",1672782982663,9.16508964,1212.2,1212.1,3.65324719]
["bitfinex","ETHUSD",1672782985762,9.16708964,1212.2,1212.1,3.65324719]
["bitfinex","ETHUSD",1672782985982,9.16508964,1212.2,1212.1,3.65324719]
["bitfinex","ETHUSD",1672782986834,9.16133981,1212.2,1212.1,3.65324719]
["bitfinex","ETHUSD",1672782989199,9.16133981,1212.2,1212.1,3.65434357]
["bitfinex","ETHUSD",1672782989417,9.16133981,1212.2,1212.0,39.70726515]
["bitfinex","ETHUSD",1672782989418,9.16133981,1212.2,1212.0,43.36123398]
["bitfinex","ETHUSD",1672782989621,3.09511883,1212.1,1212.0,40.7153686]
["bitfinex","ETHUSD",1672782989831,9.22733981,1212.2,1212.0,40.7153686]
["bitfinex","ETHUSD",1672782990102,9.16133981,1212.2,1212.0,40.7153686]
["bitfinex","ETHUSD",1672782990620,3.09507366,1212.1,1212.0,40.7153686]
["bitfinex","ETHUSD",1672783000853,3.09507366,1212.1,1212.0,20.55925398]
["bitfinex","ETHUSD",1672783001069,27.990768,1212.1,1212.0,4.24644343]
["bitfinex","ETHUSD",1672783001415,37.88903971,1212.1,1212.0,4.14864747]
["bitfinex","ETHUSD",1672783002204,27.98886971,1212.1,1212.0,4.14864747]
["bitfinex","ETHUSD",1672783003043,24.27554826,1212.1,1212.0,4.14864747]
["bitfinex","ETHUSD",1672783003254,27.9889176,1212.1,1212.0,4.14864747]
["bitfinex","ETHUSD",1672783008747,18.0887476,1212.1,1212.0,4.14864747]
["bitfinex","ETHUSD",1672783008961,27.9889176,1212.1,1212.0,4.14864747]
["bitfinex","ETHUSD",1672783011424,27.9889176,1212.1,1212.0,4.1463337]
["bitfinex","ETHUSD",1672783013912,18.0887476,1212.1,1212.0,4.1463337]
["bitfinex","ETHUSD",1672783020111,22.35376186,1212.1,1211.9,0.10620822]
["bitfinex","ETHUSD",1672783020322,8.1885776,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783020521,39.17817826,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783020723,42.88875604,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783020967,49.0949597,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783024127,49.0972261,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783027936,44.62201784,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783028159,34.72102784,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783029183,24.82003784,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783029361,14.91904784,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783030670,8.71284418,1212.0,1211.9,0.00841226]
["bitfinex","ETHUSD",1672783031711,8.71284418,1212.0,1211.9,9.91021226]
["bitfinex","ETHUSD",1672783031902,8.71284418,1212.0,1211.9,10.00800822]
["bitfinex","ETHUSD",1672783032570,3.71284418,1212.0,1211.9,19.90980822]
["bitfinex","ETHUSD",1672783032723,3.71284418,1212.0,1211.9,19.9066884]
["bitfinex","ETHUSD",1672783033464,5.01143966,1212.0,1211.9,19.9066884]
["bitfinex","ETHUSD",1672783033676,5.01143966,1212.0,1211.9,0.1030884]
["bitfinex","ETHUSD",1672783033677,10.01143966,1212.0,1211.9,0.1030884]
["bitfinex","ETHUSD",1672783033922,10.01143966,1212.0,1211.9,0.00529244]
["bitfinex","ETHUSD",1672783043279,10.01091777,1212.0,1211.9,0.00529244]
["bitfinex","ETHUSD",1672783044100,5.0,1211.9,1211.8,24.33608156]
["bitfinex","ETHUSD",1672783044309,8.71007907,1211.9,1211.8,24.33608156]
["bitfinex","ETHUSD",1672783045368,8.71007907,1211.9,1211.8,19.8608733]
["bitfinex","ETHUSD",1672783045801,3.71007907,1211.9,1211.8,19.8608733]
["bitfinex","ETHUSD",1672783046020,3.71007907,1211.9,1211.8,24.33608156]
["bitfinex","ETHUSD",1672783046416,3.71007907,1211.9,1211.8,19.8608733]
["bitfinex","ETHUSD",1672783047936,3.71007907,1211.9,1211.8,24.33608156]
["bitfinex","ETHUSD",1672783048099,3.71007907,1211.9,1211.8,19.8608733]
["bitfinex","ETHUSD",1672783048515,3.71007907,1211.9,1211.8,24.33608156]
["bitfinex","ETHUSD",1672783049359,3.71007907,1211.9,1211.8,19.8608733]
["bitfinex","ETHUSD",1672783049564,10.07694095,1212.0,1211.8,24.33608156]
["bitfinex","ETHUSD",1672783049779,10.01094095,1212.0,1211.8,24.33608156]
["bitfinex","ETHUSD",1672783050404,10.01094095,1212.0,1211.8,14.43367156]
["bitfinex","ETHUSD",1672783050872,3.09211667,1211.9,1211.8,14.43367156]
["bitfinex","ETHUSD",1672783051039,3.09211156,1211.9,1211.8,14.43367156]
["bitfinex","ETHUSD",1672783051247,10.07694095,1212.0,1211.8,14.43367156]
["bitfinex","ETHUSD",1672783051512,10.01094095,1212.0,1211.8,14.43367156]
["bitfinex","ETHUSD",1672783053137,10.01094095,1212.0,1211.8,4.57300422]
["bitfinex","ETHUSD",1672783053343,3.71007907,1211.9,1211.8,4.47520826]
["bitfinex","ETHUSD",1672783053630,3.71007907,1211.9,1211.7,56.36744836]
["bitfinex","ETHUSD",1672783053772,5.56795184,1211.8,1211.7,47.96060124]
["bitfinex","ETHUSD",1672783053979,5.56795184,1211.8,1211.7,52.4358095]
["bitfinex","ETHUSD",1672783054526,3.09330658,1211.8,1211.7,42.5326695]
["bitfinex","ETHUSD",1672783056874,3.87114496,1211.8,1211.7,0.1028001]
["bitfinex","ETHUSD",1672783057026,3.87114496,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783057027,49.18632297,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783057450,4.48769736,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783057831,14.43233838,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783057972,18.14413025,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783058183,18.14213025,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783059549,28.04475025,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783060554,24.33495838,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783060703,28.04458748,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783062436,18.14196748,1211.8,1211.7,0.00500414]
["bitfinex","ETHUSD",1672783062760,18.14196748,1211.8,1211.7,9.90844414]
["bitfinex","ETHUSD",1672783062761,12.3641291,1211.8,1211.7,9.90844414]
["bitfinex","ETHUSD",1672783062978,11.74543819,1211.8,1211.7,4.57800836]
["bitfinex","ETHUSD",1672783063290,11.74543819,1211.8,1211.7,4.4802124]
["bitfinex","ETHUSD",1672783063457,3.09093819,1211.8,1211.7,4.4802124]
["bitfinex","ETHUSD",1672783065329,3.09093819,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783066270,3.08725038,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783067163,12.98987038,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783068416,3.08725038,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783068621,12.98987038,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783069009,9.90262,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783069216,19.80524,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783069474,23.5148691,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783070490,19.80524,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783072746,23.5148691,1211.8,1211.7,0.00225361]
["bitfinex","ETHUSD",1672783073873,23.5148691,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783074510,23.5148691,1211.8,1211.7,0.00225361]
["bitfinex","ETHUSD",1672783074677,19.80524,1211.8,1211.7,0.00225361]
["bitfinex","ETHUSD",1672783074889,23.5148691,1211.8,1211.7,0.00225361]
["bitfinex","ETHUSD",1672783077870,23.5148691,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783078081,23.5148691,1211.8,1211.7,0.00225361]
["bitfinex","ETHUSD",1672783078296,23.5148691,1211.8,1211.7,4.47746187]
["bitfinex","ETHUSD",1672783078509,3.7096291,1211.8,1211.7,8.62632301]
["bitfinex","ETHUSD",1672783078840,3.09094603,1211.8,1211.7,11.72411897]
["bitfinex","ETHUSD",1672783078997,9.90462,1211.8,1211.7,11.72111897]
["bitfinex","ETHUSD",1672783079213,9.90262,1211.8,1211.7,11.72411897]
["bitfinex","ETHUSD",1672783079520,12.99378254,1211.8,1211.7,11.72411897]
["bitfinex","ETHUSD",1672783079733,9.90262,1211.8,1211.7,11.72411897]
["bitfinex","ETHUSD",1672783080546,12.99376623,1211.8,1211.7,11.72411897]
["bitfinex","ETHUSD",1672783080834,9.90262,1211.8,1211.7,11.72411897]
["bitfinex","ETHUSD",1672783081249,24.4889472,1211.9,1211.7,13.76511897]
["bitfinex","ETHUSD",1672783081463,3.09122885,1211.8,1211.7,33.57149897]
["bitfinex","ETHUSD",1672783081671,3.09122885,1211.8,1211.7,48.13629403]
["bitfinex","ETHUSD",1672783082264,6.32908643,1211.8,1211.7,9.28991071]
["bitfinex","ETHUSD",1672783082475,16.85010668,1211.8,1211.7,9.28991071]
["bitfinex","ETHUSD",1672783082897,6.94748668,1211.8,1211.7,9.28991071]
["bitfinex","ETHUSD",1672783083152,16.85010668,1211.8,1211.7,13.76511897]
["bitfinex","ETHUSD",1672783084711,6.94748668,1211.8,1211.7,9.28991071]
["bitfinex","ETHUSD",1672783084903,6.94748668,1211.8,1211.7,13.76511897]
["bitfinex","ETHUSD",1672783085313,37.61492861,1211.8,1211.7,3.10004957]
["bitfinex","ETHUSD",1672783085547,42.9562382,1211.8,1211.7,0.00225361]
["bitfinex","ETHUSD",1672783085754,45.42985361,1211.8,1211.7,0.00225361]
["bitfinex","ETHUSD",1672783085965,4.32816989,1211.8,1211.7,4.15111475]
["bitfinex","ETHUSD",1672783086158,4.32816989,1211.8,1211.7,21.52976301]
["bitfinex","ETHUSD",1672783086159,4.89677441,1211.8,1211.7,21.52976301]
["bitfinex","ETHUSD",1672783086488,4.89677441,1211.8,1211.7,11.72128527]
["bitfinex","ETHUSD",1672783088520,4.89677441,1211.8,1211.7,21.62472527]
["bitfinex","ETHUSD",1672783089681,4.89677441,1211.8,1211.7,31.52816527]
["bitfinex","ETHUSD",1672783090002,1.18800452,1211.8,1211.7,41.43160527]
["bitfinex","ETHUSD",1672783091223,3.77476989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783091585,3.77476989,1211.9,1211.7,43.47660527]
["bitfinex","ETHUSD",1672783091586,3.71076989,1211.9,1211.7,43.47660527]
["bitfinex","ETHUSD",1672783091894,3.70876989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783092468,3.09115419,1211.8,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783092676,3.77476989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783092883,3.70876989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783093734,15.59126273,1212.0,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783093735,3.70876989,1211.8,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783095218,3.09185546,1211.8,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783095425,3.09183702,1211.8,1211.7,33.57616527]
["bitfinex","ETHUSD",1672783095635,3.09178398,1211.8,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783095850,3.77476989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783096085,6.01517265,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783096462,3.70876989,1211.8,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783097030,3.09181576,1211.8,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783097242,3.77476989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783097446,3.70876989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783098352,3.09269712,1211.8,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783098601,3.77476989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783098817,3.70876989,1211.9,1211.7,43.47960527]
["bitfinex","ETHUSD",1672783099666,3.70876989,1211.9,1211.8,31.75586]
["bitfinex","ETHUSD",1672783099857,3.70876989,1211.9,1211.8,36.32886422]
["bitfinex","ETHUSD",1672783100376,3.70876989,1211.9,1211.8,31.85365596]
["bitfinex","ETHUSD",1672783100585,3.70876989,1211.9,1211.8,36.32886422]
["bitfinex","ETHUSD",1672783109338,3.70876989,1211.9,1211.8,36.32502826]
["bitfinex","ETHUSD",1672783111061,3.70876989,1211.9,1211.8,55.71418433]
["bitfinex","ETHUSD",1672783111223,5.56560885,1211.9,1211.8,70.66358433]
["bitfinex","ETHUSD",1672783111422,2.47366074,1211.9,1211.8,70.66358433]
["bitfinex","ETHUSD",1672783111631,2.47366074,1211.9,1211.8,71.15875605]
["bitfinex","ETHUSD",1672783112054,5.63160885,1212.0,1211.9,5.0]
["bitfinex","ETHUSD",1672783112267,5.56560885,1212.0,1211.9,63.27654554]
["bitfinex","ETHUSD",1672783112528,5.56560885,1212.0,1211.9,67.00171726]
["bitfinex","ETHUSD",1672783113549,2.47366074,1212.0,1211.9,67.00171726]
["bitfinex","ETHUSD",1672783114685,2.47366074,1212.0,1211.9,67.00486579]
["bitfinex","ETHUSD",1672783114955,2.47366074,1212.0,1211.9,76.90666579]
["bitfinex","ETHUSD",1672783116385,7.45300799,1212.1,1211.9,76.90666579]
["bitfinex","ETHUSD",1672783116386,9.92666873,1212.1,1211.9,76.90666579]
["bitfinex","ETHUSD",1672783116597,7.38700799,1212.1,1212.0,52.3190294]
["bitfinex","ETHUSD",1672783116801,7.38734943,1212.1,1212.0,52.41682536]
["bitfinex","ETHUSD",1672783117437,9.85776515,1212.1,1212.0,52.41682536]
["bitfinex","ETHUSD",1672783117646,9.85780159,1212.1,1212.0,52.41682536]
["bitfinex","ETHUSD",1672783124097,9.85780159,1212.1,1212.0,50.37582536]
["bitfinex","ETHUSD",1672783126899,4.29540132,1212.1,1212.0,50.37582536]
["bitfinex","ETHUSD",1672783127528,4.29540132,1212.1,1212.0,40.47483536]
["bitfinex","ETHUSD",1672783127955,8.00417121,1212.1,1212.0,40.47483536]
["bitfinex","ETHUSD",1672783128200,8.00417121,1212.1,1212.0,35.9996271]
["bitfinex","ETHUSD",1672783128464,8.00417121,1212.1,1212.0,40.47483536]
["bitfinex","ETHUSD",1672783128911,8.00417121,1212.1,1212.0,35.9996271]
["bitfinex","ETHUSD",1672783130004,8.00417121,1212.1,1212.0,40.47483536]
["bitfinex","ETHUSD",1672783130210,8.00417121,1212.1,1212.0,35.9957693]
["bitfinex","ETHUSD",1672783130459,8.00417121,1212.1,1212.0,33.9457693]
["bitfinex","ETHUSD",1672783131448,15.10151083,1212.1,1212.0,0.09779596]
["bitfinex","ETHUSD",1672783131674,15.10151083,1212.1,1211.9,33.90020596]
["bitfinex","ETHUSD",1672783131882,4.42365218,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783132305,8.13242207,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783132913,4.42365218,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783134028,4.42365218,1212.0,1211.9,62.32740536]
["bitfinex","ETHUSD",1672783134236,7.5104492,1212.0,1211.9,62.32740536]
["bitfinex","ETHUSD",1672783134403,7.5104492,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783135472,7.51044436,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783135684,7.51033924,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783135925,4.42365218,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783136842,8.13242207,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783137059,4.42365218,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783137218,8.13242207,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783138953,7.51125029,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783139164,7.51125029,1212.0,1211.9,62.32740536]
["bitfinex","ETHUSD",1672783139567,7.51125029,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783141353,7.51125029,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783141564,7.51125029,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783144725,7.51211722,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783144937,4.42365218,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783145102,4.42365218,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783145312,4.42032591,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783146710,4.42032591,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783146920,4.42232591,1212.0,1211.9,52.42260536]
["bitfinex","ETHUSD",1672783147100,7.50937548,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783147326,7.50937548,1212.0,1211.9,62.32740536]
["bitfinex","ETHUSD",1672783147689,7.50937548,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783147896,7.50958909,1212.0,1211.9,41.42560536]
["bitfinex","ETHUSD",1672783148065,8.1290958,1212.0,1211.9,52.42560536]
["bitfinex","ETHUSD",1672783148286,8.1290958,1212.0,1211.9,62.32740536]
["bitfinex","ETHUSD",1672783149019,7.51010064,1212.0,1211.9,62.32740536]
["bitfinex","ETHUSD",1672783150153,7.51010064,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783152909,7.51010064,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783153113,7.51010064,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783153322,7.51010064,1212.0,1211.9,47.9503971]
["bitfinex","ETHUSD",1672783153957,7.51010064,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783154956,7.5105317,1212.0,1211.9,57.8521971]
["bitfinex","ETHUSD",1672783160307,7.5105317,1212.0,1211.9,33.90020596]
["bitfinex","ETHUSD",1672783160308,3.09020579,1212.0,1211.9,33.90020596]
["bitfinex","ETHUSD",1672783160536,7.56541405,1212.0,1211.9,43.80200596]
["bitfinex","ETHUSD",1672783161150,7.56541405,1212.0,1211.9,53.70380596]
["bitfinex","ETHUSD",1672783161781,10.03832741,1212.0,1211.9,53.70380596]
["bitfinex","ETHUSD",1672783162640,5.56311915,1212.0,1211.9,53.70380596]
["bitfinex","ETHUSD",1672783163098,10.03832741,1212.0,1211.9,53.70380596]
["bitfinex","ETHUSD",1672783163264,5.56311915,1212.0,1211.9,53.70380596]
["bitfinex","ETHUSD",1672783164308,10.03832741,1212.0,1211.9,53.70380596]
["bitfinex","ETHUSD",1672783165612,5.56311915,1212.0,1211.9,53.70380596]
["bitfinex","ETHUSD",1672783166464,5.56311915,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783167999,2.47291336,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783168219,6.94812162,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783171875,10.03832741,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783172085,5.56311915,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783173911,10.03832741,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783174397,7.56541405,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783177930,7.56579992,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783178290,7.516039,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783180281,5.31971747,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783181227,8.41055698,1212.0,1211.9,53.70118567]
["bitfinex","ETHUSD",1672783187122,8.41055698,1212.0,1211.9,56.56115864]
["bitfinex","ETHUSD",1672783187339,6.4587888,1212.0,1211.9,62.13527721]
["bitfinex","ETHUSD",1672783188913,6.4587888,1212.0,1211.9,62.13227721]
["bitfinex","ETHUSD",1672783188914,6.4607888,1212.0,1211.9,62.13227721]
["bitfinex","ETHUSD",1672783189124,6.4587888,1212.0,1211.9,62.13527721]
["bitfinex","ETHUSD",1672783189334,6.4587888,1212.0,1211.9,66.28413835]
["bitfinex","ETHUSD",1672783190734,6.4587888,1212.0,1211.9,68.33413835]
["bitfinex","ETHUSD",1672783193888,0.066,1212.1,1212.0,5.0]
["bitfinex","ETHUSD",1672783194080,3.09726816,1212.2,1212.0,25.54472376]
["bitfinex","ETHUSD",1672783194342,3.09726816,1212.2,1212.1,31.66309126]
["bitfinex","ETHUSD",1672783194667,3.09726816,1212.2,1212.1,61.46139722]
["bitfinex","ETHUSD",1672783194961,0.00642865,1212.2,1212.1,61.95656894]
["bitfinex","ETHUSD",1672783195113,0.00642865,1212.2,1212.1,67.53068751]
["bitfinex","ETHUSD",1672783196522,0.00642865,1212.2,1212.1,77.43085751]
["bitfinex","ETHUSD",1672783196931,3.09723348,1212.3,1212.1,77.43085751]
["bitfinex","ETHUSD",1672783197142,3.09723348,1212.3,1212.2,49.60963012]
["bitfinex","ETHUSD",1672783197312,3.09723348,1212.3,1212.2,53.73026262]
["bitfinex","ETHUSD",1672783197528,3.09723348,1212.3,1212.2,60.41229548]
["bitfinex","ETHUSD",1672783198055,0.00639397,1212.3,1212.2,60.41229548]
["bitfinex","ETHUSD",1672783199270,0.00639397,1212.3,1212.2,51.86206536]
["bitfinex","ETHUSD",1672783199271,7.55727198,1212.3,1212.2,51.86206536]
["bitfinex","ETHUSD",1672783199436,7.55727198,1212.3,1212.2,58.33922882]
["bitfinex","ETHUSD",1672783199630,7.55727198,1212.3,1212.2,61.29180131]
["bitfinex","ETHUSD",1672783202004,10.02629705,1212.3,1212.2,61.29180131]
["bitfinex","ETHUSD",1672783202574,2.47541904,1212.3,1212.2,61.29180131]
["bitfinex","ETHUSD",1672783202788,3.28499943,1212.3,1212.2,61.29180131]
["bitfinex","ETHUSD",1672783202999,3.28499943,1212.3,1212.2,68.61495544]
["bitfinex","ETHUSD",1672783203246,0.81597436,1212.3,1212.2,68.61495544]
["bitfinex","ETHUSD",1672783216255,0.81597436,1212.3,1212.2,61.29180131]
["bitfinex","ETHUSD",1672783219099,0.81597436,1212.3,1212.2,61.28923984]
["bitfinex","ETHUSD",1672783224843,0.71597436,1212.3,1212.2,61.28923984]
["bitfinex","ETHUSD",1672783226537,5.18020448,1212.3,1212.2,61.28923984]
["bitfinex","ETHUSD",1672783227538,0.71597436,1212.3,1212.2,61.28923984]
["bitfinex","ETHUSD",1672783229224,0.71597436,1212.3,1212.2,68.40813782]
["bitfinex","ETHUSD",1672783233781,3.18499943,1212.3,1212.2,68.40813782]
["bitfinex","ETHUSD",1672783234088,3.18499943,1212.3,1212.2,61.28923984]
["bitfinex","ETHUSD",1672783234525,0.71597436,1212.3,1212.2,61.28923984]
["bitfinex","ETHUSD",1672783234896,3.18499943,1212.3,1212.2,61.28923984]
["bitfinex","ETHUSD",1672783245320,3.18499943,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783248156,7.64922955,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783248688,3.18499943,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783249687,7.64922955,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783249857,3.18499943,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783251306,10.73587744,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783252273,6.27164732,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783255513,4.42474425,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783255848,10.7506,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783256065,6.28636988,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783257727,3.1917057,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783263994,7.65593582,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783264142,3.1917057,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783265561,7.65593582,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783265879,3.1917057,1212.3,1212.2,61.28638025]
["bitfinex","ETHUSD",1672783268068,2.47576516,1212.3,1212.2,70.78027322]
["bitfinex","ETHUSD",1672783268351,5.157192,1212.4,1212.3,1.22876139]
["bitfinex","ETHUSD",1672783268352,7.63295716,1212.4,1212.3,1.22876139]
["bitfinex","ETHUSD",1672783268520,7.56695716,1212.4,1212.3,47.21178411]
["bitfinex","ETHUSD",1672783268727,7.56695716,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783269110,3.10272704,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783269519,2.4837885,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783270408,3.34476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783275287,10.88927042,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783275501,3.34476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783275759,7.79637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783276164,10.88927042,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783277449,10.83927042,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783278191,7.74637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783278496,10.83927042,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783279742,6.38765842,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783279938,10.83927042,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783280338,6.38765842,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783282249,10.83927042,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783283175,3.29476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783283477,7.74637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783285818,3.29476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783289081,3.24476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783293118,7.69637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783293618,3.24476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783293826,7.69637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783295229,3.24476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783295379,7.69637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783296113,7.64637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783296697,3.19476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783296910,7.64637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783297537,3.19476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783299141,7.64637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783299287,3.19476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783299715,7.64637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783299922,3.19476196,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783308192,7.64637396,1212.4,1212.3,47.30958007]
["bitfinex","ETHUSD",1672783311109,8.72770334,1212.4,1212.3,34.02214735]
["bitfinex","ETHUSD",1672783311327,4.11136074,1212.4,1212.3,34.02214735]
["bitfinex","ETHUSD",1672783311733,3.03003136,1212.4,1212.3,43.92067735]
["bitfinex","ETHUSD",1672783311935,3.03003136,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783311936,0.86097346,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783314097,0.81097346,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783316092,6.3787558,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783317628,3.28585934,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783319398,6.3787558,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783320279,3.28585934,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783324080,7.73747134,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783335411,7.68747134,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783344084,7.63747134,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783345043,3.18585934,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783345231,7.63747134,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783346190,3.18585934,1212.4,1212.3,48.37228935]
["bitfinex","ETHUSD",1672783352287,3.18585934,1212.4,1212.3,55.13312429]
["bitfinex","ETHUSD",1672783352597,3.18585934,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783354283,7.63747134,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783354433,10.7303678,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783354643,3.18585934,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783355013,10.7303678,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783355186,3.18585934,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783355397,7.63747134,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783360366,10.7303678,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783360590,3.18585934,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783360909,7.63747134,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783361313,10.7303678,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783361483,6.2787558,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783362638,3.18585934,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783362894,7.63747134,1212.4,1212.3,48.27228935]
["bitfinex","ETHUSD",1672783365738,7.63747134,1212.4,1212.3,47.14352796]
["bitfinex","ETHUSD",1672783365949,3.18585934,1212.4,1212.3,47.14352796]
["bitfinex","ETHUSD",1672783366108,7.63747134,1212.4,1212.3,47.14352796]
["bitfinex","ETHUSD",1672783367435,7.63747134,1212.4,1212.3,7.54940796]
["bitfinex","ETHUSD",1672783367739,7.63747134,1212.4,1212.3,37.24499796]
["bitfinex","ETHUSD",1672783367955,7.63747134,1212.4,1212.3,47.14352796]
["bitfinex","ETHUSD",1672783373203,7.63846255,1212.4,1212.3,47.14352796]
["bitfinex","ETHUSD",1672783376750,7.63846255,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783385790,10.73330891,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783386713,10.73352502,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783388139,6.28191302,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783389535,3.18706666,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783389851,10.73352502,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783390069,3.18706666,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783390384,7.63867866,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783392356,3.18706666,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783392698,7.63867866,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783394862,10.73352502,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783395112,6.28191302,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783395476,3.18706666,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783395691,7.63867866,1212.4,1212.3,47.14075647]
["bitfinex","ETHUSD",1672783396021,7.63867866,1212.4,1212.3,44.47590626]
["bitfinex","ETHUSD",1672783398167,7.13867866,1212.4,1212.3,44.47590626]
["bitfinex","ETHUSD",1672783402261,6.63867866,1212.4,1212.3,44.47590626]
["bitfinex","ETHUSD",1672783402428,6.63867866,1212.4,1212.3,32.79061447]
["bitfinex","ETHUSD",1672783402639,9.64113673,1212.4,1212.3,32.79061447]
["bitfinex","ETHUSD",1672783402884,5.93236684,1212.4,1212.3,32.79061447]
["bitfinex","ETHUSD",1672783403443,9.0265276,1212.4,1212.3,32.79061447]
["bitfinex","ETHUSD",1672783403796,9.0265276,1212.4,1212.3,42.68914447]
["bitfinex","ETHUSD",1672783407780,9.028794,1212.4,1212.3,42.68914447]
["bitfinex","ETHUSD",1672783409361,10.39873476,1212.4,1212.3,42.68914447]
["bitfinex","ETHUSD",1672783415416,8.91797992,1212.4,1212.3,42.68914447]
["bitfinex","ETHUSD",1672783421128,11.39194042,1212.4,1212.3,42.68914447]
["bitfinex","ETHUSD",1672783421555,8.91797992,1212.4,1212.3,42.68914447]
["bitfinex","ETHUSD",1672783423230,8.91797992,1212.4,1212.3,44.49050677]
["bitfinex","ETHUSD",1672783423637,8.91797992,1212.4,1212.3,44.48772664]
["bitfinex","ETHUSD",1672783425974,8.91797992,1212.4,1212.3,42.68636434]
["bitfinex","ETHUSD",1672783426702,8.91797992,1212.4,1212.3,44.48893307]
["bitfinex","ETHUSD",1672783427017,8.91797992,1212.4,1212.3,42.68636434]
["bitfinex","ETHUSD",1672783432756,8.91797992,1212.4,1212.3,44.48892398]
["bitfinex","ETHUSD",1672783433104,8.91797992,1212.4,1212.3,44.48926909]
["bitfinex","ETHUSD",1672783436150,8.91797992,1212.4,1212.3,42.68636434]
["bitfinex","ETHUSD",1672783437574,9.53258905,1212.4,1212.3,32.78783434]
["bitfinex","ETHUSD",1672783437724,9.53258905,1212.4,1212.3,42.68636434]
["bitfinex","ETHUSD",1672783439176,1.37220716,1212.4,1212.3,32.78783434]
["bitfinex","ETHUSD",1672783439388,10.47431381,1212.4,1212.3,32.78783434]
["bitfinex","ETHUSD",1672783439823,6.03991679,1212.4,1212.3,32.78783434]
["bitfinex","ETHUSD",1672783440250,2.3331469,1212.4,1212.3,42.68336434]
["bitfinex","ETHUSD",1672783440434,6.76554392,1212.4,1212.3,32.78783434]
["bitfinex","ETHUSD",1672783441275,10.47431381,1212.4,1212.3,32.78783434]
["bitfinex","ETHUSD",1672783442499,5.07871065,1212.4,1212.3,39.25423136]
["bitfinex","ETHUSD",1672783442811,5.64468881,1212.5,1212.4,5.0]
["bitfinex","ETHUSD",1672783443017,5.57868881,1212.5,1212.4,18.50664632]
["bitfinex","ETHUSD",1672783443385,2.48387466,1212.5,1212.4,48.19980632]
["bitfinex","ETHUSD",1672783443642,2.48387466,1212.5,1212.4,55.1899195]
["bitfinex","ETHUSD",1672783443909,2.48387466,1212.5,1212.4,57.2199195]
["bitfinex","ETHUSD",1672783444327,5.57868881,1212.5,1212.4,57.2199195]
["bitfinex","ETHUSD",1672783444537,2.48387466,1212.5,1212.4,57.2199195]
["bitfinex","ETHUSD",1672783446277,0.00802334,1212.5,1212.4,67.1176395]
["bitfinex","ETHUSD",1672783446486,0.00802334,1212.5,1212.4,69.1666395]
["bitfinex","ETHUSD",1672783451192,0.00802334,1212.5,1212.4,67.1366395]
["bitfinex","ETHUSD",1672783468375,0.00994801,1212.6,1212.5,5.0]
["bitfinex","ETHUSD",1672783468672,0.00994801,1212.6,1212.5,52.09424632]
["bitfinex","ETHUSD",1672783475035,0.00994801,1212.6,1212.5,66.20108825]
["bitfinex","ETHUSD",1672783475301,8.01e-06,1212.6,1212.5,68.72625997]
["bitfinex","ETHUSD",1672783475564,0.08075506,1212.7,1212.5,68.72625997]
["bitfinex","ETHUSD",1672783475899,0.08075506,1212.7,1212.6,49.04221036]
["bitfinex","ETHUSD",1672783476128,0.08075506,1212.7,1212.6,56.1301195]
["bitfinex","ETHUSD",1672783477051,0.08075506,1212.7,1212.6,56.62529122]
["bitfinex","ETHUSD",1672783478205,0.08075506,1212.7,1212.6,49.63517804]
["bitfinex","ETHUSD",1672783479177,2.55660638,1212.7,1212.6,49.63517804]
["bitfinex","ETHUSD",1672783479541,0.08075506,1212.7,1212.6,49.63517804]
["bitfinex","ETHUSD",1672783479946,2.55660638,1212.7,1212.6,49.63517804]
["bitfinex","ETHUSD",1672783493446,2.55660638,1212.7,1212.6,49.14000632]
["bitfinex","ETHUSD",1672783496581,5.65142053,1212.7,1212.6,49.14000632]
["bitfinex","ETHUSD",1672783496734,3.17556921,1212.7,1212.6,49.14000632]
["bitfinex","ETHUSD",1672783497207,5.6475243,1212.7,1212.6,49.14000632]
["bitfinex","ETHUSD",1672783499106,5.6475243,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783499413,2.55271015,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783500003,5.6475243,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783502464,2.55271015,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783502867,5.6475243,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783504124,5.64466358,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783504462,2.54984943,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783505403,2.54984943,1212.7,1212.6,56.14286649]
["bitfinex","ETHUSD",1672783506204,5.64466358,1212.7,1212.6,56.14286649]
["bitfinex","ETHUSD",1672783506677,2.54984943,1212.7,1212.6,56.14286649]
["bitfinex","ETHUSD",1672783506900,5.64466358,1212.7,1212.6,56.14286649]
["bitfinex","ETHUSD",1672783512400,5.64466358,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783514239,3.17270849,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783514923,5.64685682,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783516515,5.64702313,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783518100,5.64705271,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783518485,5.64704345,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783519110,5.64705807,1212.7,1212.6,49.13678872]
["bitfinex","ETHUSD",1672783520160,5.64705807,1212.7,1212.6,56.14286649]
["bitfinex","ETHUSD",1672783520770,5.64905807,1212.7,1212.6,56.13986649]
["bitfinex","ETHUSD",1672783520999,5.64705807,1212.7,1212.6,60.29172763]
["bitfinex","ETHUSD",1672783521193,2.55224392,1212.7,1212.6,60.29172763]
["bitfinex","ETHUSD",1672783522159,5.64705807,1212.7,1212.6,60.29172763]
["bitfinex","ETHUSD",1672783523049,5.64905807,1212.7,1212.6,60.28872763]
["bitfinex","ETHUSD",1672783523312,5.64705807,1212.7,1212.6,60.29172763]
["bitfinex","ETHUSD",1672783525416,5.64705807,1212.7,1212.6,53.28165982]
["bitfinex","ETHUSD",1672783534355,3.17270849,1212.7,1212.6,53.28165982]
["bitfinex","ETHUSD",1672783534914,4.4890111,1212.7,1212.6,32.77885832]
["bitfinex","ETHUSD",1672783535109,8.19778099,1212.7,1212.6,32.77885832]
["bitfinex","ETHUSD",1672783535316,4.4890111,1212.7,1212.6,32.77885832]
["bitfinex","ETHUSD",1672783536057,4.4890111,1212.7,1212.6,42.67494832]
["bitfinex","ETHUSD",1672783536267,4.4890111,1212.7,1212.6,32.77885832]
["bitfinex","ETHUSD",1672783536795,8.19778099,1212.7,1212.6,32.77885832]
["bitfinex","ETHUSD",1672783537365,4.4890111,1212.7,1212.6,32.77885832]
["bitfinex","ETHUSD",1672783539311,4.4867447,1212.7,1212.6,47.08379868]
["bitfinex","ETHUSD",1672783539543,7.57872869,1212.7,1212.6,47.08379868]
["bitfinex","ETHUSD",1672783541587,7.57872869,1212.7,1212.6,42.67494832]
["bitfinex","ETHUSD",1672783546336,3.16987833,1212.7,1212.6,42.67180742]
["bitfinex","ETHUSD",1672783546506,5.64324981,1212.7,1212.6,42.67180742]
["bitfinex","ETHUSD",1672783546912,3.16987833,1212.7,1212.6,42.67180742]
["bitfinex","ETHUSD",1672783549550,5.6432148,1212.7,1212.6,42.67180742]
["bitfinex","ETHUSD",1672783551429,5.6432148,1212.7,1212.6,47.08065778]
["bitfinex","ETHUSD",1672783554851,5.3932148,1212.7,1212.6,47.08065778]
["bitfinex","ETHUSD",1672783555481,6.58954015,1212.7,1212.6,47.08065778]
["bitfinex","ETHUSD",1672783556600,6.58954015,1212.7,1212.6,46.98065778]
["bitfinex","ETHUSD",1672783562442,6.5897059,1212.7,1212.6,46.98065778]
["bitfinex","ETHUSD",1672783566050,4.11620368,1212.7,1212.6,46.98065778]
["bitfinex","ETHUSD",1672783567115,6.59007331,1212.7,1212.6,46.98065778]
["bitfinex","ETHUSD",1672783568778,4.11620368,1212.7,1212.6,37.08456778]
["bitfinex","ETHUSD",1672783569151,4.11620368,1212.7,1212.6,46.98065778]
["bitfinex","ETHUSD",1672783572672,4.28942187,1212.7,1212.6,46.98065778]
["bitfinex","ETHUSD",1672783573251,4.28960782,1212.7,1212.6,46.98065778]
["bitfinex","ETHUSD",1672783579706,4.28960782,1212.7,1212.6,46.97769793]
["bitfinex","ETHUSD",1672783590593,4.23960782,1212.7,1212.6,46.97769793]
["bitfinex","ETHUSD",1672783597942,4.24160782,1212.7,1212.6,46.97469793]
["bitfinex","ETHUSD",1672783598084,4.23960782,1212.7,1212.6,46.97769793]
["bitfinex","ETHUSD",1672783610821,4.23960782,1212.7,1212.6,46.97406072]
["bitfinex","ETHUSD",1672783622453,8.9658108,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783622665,11.18445067,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783627440,7.47568078,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783628385,11.18445067,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783628645,10.56876192,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783629390,7.47568078,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783630700,10.56858664,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783632489,7.47568078,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783633436,8.34984645,1212.7,1212.6,32.66912036]
["bitfinex","ETHUSD",1672783633688,8.34984645,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783637327,5.25704091,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783637797,8.34940461,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783640644,8.34940461,1212.7,1212.6,42.56250373]
["bitfinex","ETHUSD",1672783647798,8.34940461,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783649314,7.35263752,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783649642,10.44464934,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783649856,10.44178412,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783660357,8.34618751,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783665343,5.25417569,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783667027,8.34799789,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783667238,5.25417569,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783669106,5.55231049,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783669297,8.64621444,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783669734,5.55231049,1212.7,1212.6,32.66641373]
["bitfinex","ETHUSD",1672783672642,5.55231049,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783673531,9.26108038,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783673746,11.07696758,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783679519,7.36819769,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783679767,5.55231049,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783680210,9.26108038,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783686171,5.55231049,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783686927,9.26108038,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783687458,5.55231049,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783688029,9.26108038,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783689393,5.55231049,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783690693,9.26108038,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783690902,5.55231049,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783691120,9.26108038,1212.7,1212.6,32.66266532]
["bitfinex","ETHUSD",1672783692904,9.26108038,1212.7,1212.6,32.65924291]
["bitfinex","ETHUSD",1672783693095,5.55231049,1212.7,1212.6,35.84927957]
["bitfinex","ETHUSD",1672783693548,9.26108038,1212.7,1212.6,35.84927957]
["bitfinex","ETHUSD",1672783693961,5.55231049,1212.7,1212.6,35.84927957]
["bitfinex","ETHUSD",1672783694463,9.26108038,1212.7,1212.6,35.84927957]
["bitfinex","ETHUSD",1672783697472,10.4100571,1212.7,1212.6,35.84927957]
["bitfinex","ETHUSD",1672783699186,10.4100571,1212.7,1212.6,29.78606596]
["bitfinex","ETHUSD",1672783699396,10.4100571,1212.7,1212.6,0.09779596]
["bitfinex","ETHUSD",1672783699397,11.02408354,1212.7,1212.6,0.09779596]
["bitfinex","ETHUSD",1672783699644,11.02408354,1212.7,1212.6,9.89609]
["bitfinex","ETHUSD",1672783699884,11.02408354,1212.7,1212.6,9.99388596]
["bitfinex","ETHUSD",1672783702660,6.70128721,1212.7,1212.6,9.99388596]
["bitfinex","ETHUSD",1672783703143,11.02408354,1212.7,1212.6,9.99388596]
["bitfinex","ETHUSD",1672783704555,6.70128721,1212.7,1212.6,9.99388596]
["bitfinex","ETHUSD",1672783706566,10.41064204,1212.7,1212.6,9.99388596]
["bitfinex","ETHUSD",1672783707755,10.41064204,1212.7,1212.6,19.88997596]
["bitfinex","ETHUSD",1672783711440,10.41064204,1212.7,1212.6,29.78606596]
["bitfinex","ETHUSD",1672783716873,11.02408354,1212.7,1212.6,29.78606596]
["bitfinex","ETHUSD",1672783717092,11.02408354,1212.7,1212.6,29.78403832]
["bitfinex","ETHUSD",1672783718776,11.02408354,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783718984,6.70128721,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783724750,6.69783341,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783724958,10.40622793,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783725187,6.69783341,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783726431,10.40623115,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783726909,6.69783341,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783727908,10.4064635,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783728983,6.69783341,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783732064,11.02062974,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783732451,6.69783341,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783732645,11.02062974,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783737151,11.02262974,1212.7,1212.6,29.40559832]
["bitfinex","ETHUSD",1672783737416,11.02062974,1212.7,1212.6,29.40859832]
["bitfinex","ETHUSD",1672783740319,21.27162974,1212.7,1212.6,19.51250832]
["bitfinex","ETHUSD",1672783740572,22.72462974,1212.7,1212.6,19.51250832]
["bitfinex","ETHUSD",1672783743298,22.72462974,1212.7,1212.6,9.61641832]
["bitfinex","ETHUSD",1672783744673,22.72462974,1212.7,1212.6,9.99388596]
["bitfinex","ETHUSD",1672783745044,22.72462974,1212.7,1212.6,9.99105199]
["bitfinex","ETHUSD",1672783746155,21.72462974,1212.7,1212.6,0.09496199]
["bitfinex","ETHUSD",1672783746366,21.72462974,1212.7,1212.5,29.78430199]
["bitfinex","ETHUSD",1672783746522,9.96655507,1212.6,1212.5,33.27473365]
["bitfinex","ETHUSD",1672783746747,16.90255507,1212.6,1212.5,33.27473365]
["bitfinex","ETHUSD",1672783748022,16.90255507,1212.6,1212.5,29.78430199]
["bitfinex","ETHUSD",1672783748192,22.35566593,1212.6,1212.5,29.78430199]
["bitfinex","ETHUSD",1672783748441,42.43328342,1212.6,1212.5,0.09496199]
["bitfinex","ETHUSD",1672783748653,33.10917567,1212.6,1212.4,9.89728]
["bitfinex","ETHUSD",1672783748873,8.73016187,1212.5,1212.4,29.78742199]
["bitfinex","ETHUSD",1672783749203,16.90788044,1212.5,1212.4,29.78742199]
["bitfinex","ETHUSD",1672783749504,17.84116187,1212.5,1212.4,29.78742199]
["bitfinex","ETHUSD",1672783749691,17.22201816,1212.5,1212.4,29.78742199]
["bitfinex","ETHUSD",1672783752746,17.22201816,1212.5,1212.4,19.88970199]
["bitfinex","ETHUSD",1672783756352,17.22201816,1212.5,1212.4,9.99224199]
["bitfinex","ETHUSD",1672783756353,21.67718253,1212.5,1212.4,9.99224199]
["bitfinex","ETHUSD",1672783764554,21.67718253,1212.5,1212.4,19.88996199]
["bitfinex","ETHUSD",1672783764916,21.67718253,1212.5,1212.4,9.99224199]
["bitfinex","ETHUSD",1672783771059,21.67718253,1212.5,1212.4,9.9884949]
["bitfinex","ETHUSD",1672783774132,21.67718253,1212.5,1212.4,0.09496199]
["bitfinex","ETHUSD",1672783774354,21.67718253,1212.5,1212.4,9.89772]
["bitfinex","ETHUSD",1672783774562,21.67718253,1212.5,1212.4,9.99268199]
["bitfinex","ETHUSD",1672783777209,21.67718253,1212.5,1212.4,19.89040199]
["bitfinex","ETHUSD",1672783779064,21.67718253,1212.5,1212.4,9.99268199]
["bitfinex","ETHUSD",1672783785853,22.92232624,1212.5,1212.4,9.99268199]
["bitfinex","ETHUSD",1672783786769,18.58900053,1212.5,1212.4,9.99268199]
["bitfinex","ETHUSD",1672783787651,22.92232624,1212.5,1212.4,9.99268199]
["bitfinex","ETHUSD",1672783792556,22.92232624,1212.5,1212.4,9.98977054]
["bitfinex","ETHUSD",1672783795292,22.92232624,1212.5,1212.4,19.88749054]
["bitfinex","ETHUSD",1672783795516,22.92232624,1212.5,1212.4,9.98977054]
["bitfinex","ETHUSD",1672783795955,22.91983146,1212.5,1212.4,9.98977054]
["bitfinex","ETHUSD",1672783796593,22.91983146,1212.5,1212.4,0.09496199]
["bitfinex","ETHUSD",1672783796808,22.91983146,1212.5,1212.4,9.89772]
["bitfinex","ETHUSD",1672783796995,22.91983146,1212.5,1212.4,9.99268199]
["bitfinex","ETHUSD",1672783798493,22.91983146,1212.5,1212.4,19.89040199]
["bitfinex","ETHUSD",1672783798648,22.91983146,1212.5,1212.4,29.78812199]
["bitfinex","ETHUSD",1672783799062,22.91983146,1212.5,1212.4,0.09496199]
["bitfinex","ETHUSD",1672783799332,22.91983146,1212.5,1212.3,28.18114199]
["bitfinex","ETHUSD",1672783799639,11.7558428,1212.4,1212.3,38.07917199]
["bitfinex","ETHUSD",1672783799854,16.9038428,1212.4,1212.3,32.78887199]
["bitfinex","ETHUSD",1672783821092,16.9038428,1212.4,1212.3,32.78498882]
["bitfinex","ETHUSD",1672783823969,16.9038428,1212.4,1212.3,22.88695882]
["bitfinex","ETHUSD",1672783824178,16.9038428,1212.4,1212.3,32.78548882]
["bitfinex","ETHUSD",1672783830702,12.50700664,1212.4,1212.3,32.78548882]
["bitfinex","ETHUSD",1672783831010,16.9038428,1212.4,1212.3,32.78548882]
["bitfinex","ETHUSD",1672783839632,13.18983616,1212.4,1212.3,32.78548882]
["bitfinex","ETHUSD",1672783839866,16.9038428,1212.4,1212.3,32.78548882]
["bitfinex","ETHUSD",1672783841675,13.18983616,1212.4,1212.3,32.78548882]
["bitfinex","ETHUSD",1672783841884,16.9038428,1212.4,1212.3,32.78174987]
["bitfinex","ETHUSD",1672783844190,13.18983616,1212.4,1212.3,32.78174987]
["bitfinex","ETHUSD",1672783845087,16.9038428,1212.4,1212.3,32.78174987]
["bitfinex","ETHUSD",1672783849655,20.77287016,1212.4,1212.3,32.78174987]
["bitfinex","ETHUSD",1672783865532,20.77287016,1212.4,1212.3,32.77895299]
["bitfinex","ETHUSD",1672783872232,20.77287016,1212.4,1212.3,22.88095299]
["bitfinex","ETHUSD",1672783872445,20.77287016,1212.4,1212.3,3.09496199]
["bitfinex","ETHUSD",1672783872663,20.77287016,1212.4,1212.3,12.89853]
["bitfinex","ETHUSD",1672783872828,20.77287016,1212.4,1212.3,12.99349199]
["bitfinex","ETHUSD",1672783873038,20.78387016,1212.4,1212.3,12.99049199]
["bitfinex","ETHUSD",1672783873306,20.78187016,1212.4,1212.3,12.99349199]
["bitfinex","ETHUSD",1672783874149,20.78187016,1212.4,1212.3,9.99349199]
["bitfinex","ETHUSD",1672783876460,22.01818923,1212.4,1212.3,0.09496199]
["bitfinex","ETHUSD",1672783876649,22.01818923,1212.4,1212.3,9.89853]
["bitfinex","ETHUSD",1672783876834,22.01818923,1212.4,1212.3,9.99349199]
["bitfinex","ETHUSD",1672783877513,22.01818923,1212.4,1212.3,0.09496199]
["bitfinex","ETHUSD",1672783877677,22.01818923,1212.4,1212.2,11.10268008]
["bitfinex","ETHUSD",1672783877868,9.58591644,1212.3,1212.2,11.10268008]
["bitfinex","ETHUSD",1672783878079,16.50591644,1212.3,1212.2,11.10268008]
["bitfinex","ETHUSD",1672783878341,16.86291644,1212.3,1212.2,11.10268008]
["bitfinex","ETHUSD",1672783879145,16.88291644,1212.3,1212.2,11.10268008]
["bitfinex","ETHUSD",1672783879363,16.88291644,1212.3,1212.2,21.00203008]
["bitfinex","ETHUSD",1672783879364,25.48932039,1212.3,1212.2,21.00203008]
["bitfinex","ETHUSD",1672783880169,25.48932039,1212.3,1212.2,11.10268008]
["bitfinex","ETHUSD",1672783880483,25.48932039,1212.3,1212.2,21.00203008]
["bitfinex","ETHUSD",1672783881282,25.48932039,1212.3,1212.2,40.80073008]
["bitfinex","ETHUSD",1672783882561,25.50058679,1212.3,1212.2,40.80073008]
["bitfinex","ETHUSD",1672783883743,26.96673722,1212.3,1212.2,40.80073008]
["bitfinex","ETHUSD",1672783889177,26.96673722,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783890563,22.56990106,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783890739,18.26849711,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783899890,22.66533327,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783900098,18.26849711,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783900519,22.66533327,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783901152,18.26849711,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783901348,20.10194682,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783901713,24.49878298,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783901929,20.10194682,1212.3,1212.2,40.79867998]
["bitfinex","ETHUSD",1672783902145,19.48195338,1212.3,1212.2,50.69802998]
["bitfinex","ETHUSD",1672783902354,23.87878954,1212.3,1212.2,50.69802998]
["bitfinex","ETHUSD",1672783902716,20.7917027,1212.3,1212.2,50.69802998]
["bitfinex","ETHUSD",1672783903460,20.7917027,1212.3,1212.2,29.79867998]
["bitfinex","ETHUSD",1672783905454,24.49878298,1212.3,1212.2,29.79867998]
["bitfinex","ETHUSD",1672783905642,20.10194682,1212.3,1212.2,29.79867998]
["bitfinex","ETHUSD",1672783905831,16.39486654,1212.3,1212.2,29.79867998]
["bitfinex","ETHUSD",1672783906048,24.49878298,1212.3,1212.2,29.79867998]
["bitfinex","ETHUSD",1672783906268,20.10194682,1212.3,1212.2,29.79867998]
["bitfinex","ETHUSD",1672783908176,24.49878298,1212.3,1212.2,29.79867998]
["bitfinex","ETHUSD",1672783909277,24.49878298,1212.3,1212.2,29.7965067]
["bitfinex","ETHUSD",1672783920211,24.49878298,1212.3,1212.2,31.9196603]
["bitfinex","ETHUSD",1672783920668,24.49878298,1212.3,1212.2,32.10952691]
["bitfinex","ETHUSD",1672783920880,24.49878298,1212.3,1212.2,32.11074408]
["bitfinex","ETHUSD",1672783921108,24.49878298,1212.3,1212.2,29.7965067]
["bitfinex","ETHUSD",1672783925192,24.50238691,1212.3,1212.2,29.7965067]
["bitfinex","ETHUSD",1672783925629,20.7917027,1212.3,1212.2,29.7965067]
["bitfinex","ETHUSD",1672783926168,24.50254006,1212.3,1212.2,29.7965067]
["bitfinex","ETHUSD",1672783927476,24.50254006,1212.3,1212.2,0.0984567]
["bitfinex","ETHUSD",1672783927693,24.50256924,1212.3,1212.2,19.80219471]
["bitfinex","ETHUSD",1672783927904,24.50256924,1212.3,1212.2,19.8971567]
["bitfinex","ETHUSD",1672783928166,24.50256924,1212.3,1212.2,29.7965067]
["bitfinex","ETHUSD",1672783929737,24.50256924,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783931097,20.7917027,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783931621,25.12502841,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783931814,16.39486654,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783932018,20.7917027,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783932630,24.50413784,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783932833,20.7917027,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783933289,24.504116,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783933526,20.7917027,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783934946,24.50421515,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783935168,20.7917027,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783936028,24.50426538,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783937076,20.7917027,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783937921,24.503663,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783949591,20.7917027,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783949802,24.50439687,1212.3,1212.2,29.79276339]
["bitfinex","ETHUSD",1672783954235,24.50439687,1212.3,1212.2,29.7888988]
["bitfinex","ETHUSD",1672783954236,24.50213161,1212.3,1212.2,29.7888988]
["bitfinex","ETHUSD",1672783955857,20.78943744,1212.3,1212.2,29.7888988]
["bitfinex","ETHUSD",1672783956327,20.78943744,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783957405,24.50325892,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783958030,24.50328304,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783959154,20.78943744,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783960461,24.50331673,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783961061,20.78943744,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783964724,25.12276315,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783964999,20.72592699,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783966233,16.39260128,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783966447,20.78943744,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783966609,25.12276315,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783966823,16.39260128,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783967034,20.78943744,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783967819,25.12276315,1212.3,1212.2,19.8895488]
["bitfinex","ETHUSD",1672783968034,20.72592699,1212.3,1212.2,0.09496199]
["bitfinex","ETHUSD",1672783968296,20.72592699,1212.3,1212.2,19.7987]
["bitfinex","ETHUSD",1672783968543,20.72592699,1212.3,1212.2,19.89366199]
["bitfinex","ETHUSD",1672783974390,20.72592699,1212.3,1212.2,19.84366199]
["bitfinex","ETHUSD",1672783977464,16.39260128,1212.3,1212.2,19.84366199]
["bitfinex","ETHUSD",1672783977696,20.78943744,1212.3,1212.2,19.84366199]
["bitfinex","ETHUSD",1672783979733,25.12276315,1212.3,1212.2,19.84366199]
["bitfinex","ETHUSD",1672783980086,20.72592699,1212.3,1212.2,19.84366199]
["bitfinex","ETHUSD",1672783980300,20.92709837,1212.3,1212.2,19.84366199]
["bitfinex","ETHUSD",1672783982511,25.32393453,1212.3,1212.2,19.84366199]
["bitfinex","ETHUSD",1672783995223,25.32393453,1212.3,1212.2,19.84043208]
["bitfinex","ETHUSD",1672784014564,20.99060882,1212.3,1212.2,19.84043208]
["bitfinex","ETHUSD",1672784014780,25.32393453,1212.3,1212.2,19.84043208]
["bitfinex","ETHUSD",1672784015215,20.92709837,1212.3,1212.2,19.84043208]
["bitfinex","ETHUSD",1672784016382,20.92709837,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784016760,25.32393453,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784017687,20.92709837,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784022790,25.32393453,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784023402,20.92709837,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784023641,25.32393453,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784024495,20.92709837,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784025450,25.32393453,1212.3,1212.2,29.73636857]
["bitfinex","ETHUSD",1672784025760,20.92709837,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784026389,25.32393453,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784026755,16.59377266,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784027124,25.32393453,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784027355,20.92709837,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784027923,16.59377266,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784028171,20.99060882,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784029793,25.32393453,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784030008,20.92709837,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784030266,25.32393453,1212.3,1212.2,9.93766857]
["bitfinex","ETHUSD",1672784032112,20.92709837,1212.3,1212.2,9.93766857]
["bitfinex","ETHUSD",1672784033221,25.32393453,1212.3,1212.2,9.93766857]
["bitfinex","ETHUSD",1672784034222,20.92709837,1212.3,1212.2,9.93766857]
["bitfinex","ETHUSD",1672784034432,25.32393453,1212.3,1212.2,9.93766857]
["bitfinex","ETHUSD",1672784034916,20.92709837,1212.3,1212.2,9.93766857]
["bitfinex","ETHUSD",1672784035298,25.32393453,1212.3,1212.2,19.83701857]
["bitfinex","ETHUSD",1672784036352,25.32393453,1212.3,1212.2,9.93766857]
["bitfinex","ETHUSD",1672784037571,25.32393453,1212.3,1212.2,9.93533985]
["bitfinex","ETHUSD",1672784040262,18.20693453,1212.3,1212.2,0.09496199]
["bitfinex","ETHUSD",1672784040483,5.859,1212.2,1212.1,0.00771809]
["bitfinex","ETHUSD",1672784040690,33.48423893,1212.2,1212.1,0.00071809]
["bitfinex","ETHUSD",1672784040893,5.0,1211.9,1211.7,0.08579596]
["bitfinex","ETHUSD",1672784041102,4.95078934,1211.8,1211.5,20.9778516]
["bitfinex","ETHUSD",1672784041319,5.56911458,1211.6,1211.5,21.84001969]
["bitfinex","ETHUSD",1672784041632,5.63111458,1211.6,1211.5,35.38087566]
["bitfinex","ETHUSD",1672784041845,1.92050049,1211.6,1211.5,35.125297]
["bitfinex","ETHUSD",1672784042073,4.33166253,1211.6,1211.5,41.95964486]
["bitfinex","ETHUSD",1672784042428,5.62507401,1211.7,1211.6,5.0]
["bitfinex","ETHUSD",1672784042723,1.91855629,1211.7,1211.6,34.49663298]
["bitfinex","ETHUSD",1672784042893,1.85666667,1211.7,1211.6,40.0731136]
["bitfinex","ETHUSD",1672784043102,4.3317972,1211.7,1211.6,40.0731136]
["bitfinex","ETHUSD",1672784043316,4.3317972,1211.7,1211.6,36.14853539]
["bitfinex","ETHUSD",1672784043524,4.3317972,1211.7,1211.6,39.14853539]
["bitfinex","ETHUSD",1672784044172,4.3317972,1211.7,1211.6,49.05278539]
["bitfinex","ETHUSD",1672784044389,4.3317972,1211.7,1211.6,49.54795711]
["bitfinex","ETHUSD",1672784044714,1.85663516,1211.7,1211.6,47.49899754]
["bitfinex","ETHUSD",1672784046251,6.35397593,1211.7,1211.6,9.13965234]
["bitfinex","ETHUSD",1672784046462,7.03450281,1211.7,1211.6,8.06090578]
["bitfinex","ETHUSD",1672784046711,2.53716204,1211.7,1211.6,17.96515578]
["bitfinex","ETHUSD",1672784046920,4.32614283,1211.7,1211.6,37.77365578]
["bitfinex","ETHUSD",1672784047088,1.85098079,1211.7,1211.6,37.77365578]
["bitfinex","ETHUSD",1672784047559,1.85098079,1211.7,1211.6,43.64265342]
["bitfinex","ETHUSD",1672784048367,8.88236095,1211.8,1211.6,43.64265342]
["bitfinex","ETHUSD",1672784048573,8.87836095,1211.8,1211.7,15.49773406]
["bitfinex","ETHUSD",1672784048834,8.87836095,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784049708,9.47405278,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784051180,6.99889074,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784051607,2.50867262,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784051881,0.59569183,1211.8,1211.7,51.14428839]
["bitfinex","ETHUSD",1672784052085,0.59569183,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784052279,2.44667262,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784053143,6.94440668,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784053300,7.00640668,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784053769,7.00640668,1211.8,1211.7,15.56141528]
["bitfinex","ETHUSD",1672784053978,7.00640668,1211.8,1211.7,45.27173528]
["bitfinex","ETHUSD",1672784056131,7.00640668,1211.8,1211.7,40.77832]
["bitfinex","ETHUSD",1672784056340,8.26323731,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784058705,8.26323731,1211.8,1211.7,40.77832]
["bitfinex","ETHUSD",1672784059777,8.26323731,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784059995,7.00640668,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784060714,7.00640668,1211.8,1211.7,25.46917406]
["bitfinex","ETHUSD",1672784060908,7.00640668,1211.8,1211.7,35.37261406]
["bitfinex","ETHUSD",1672784061436,7.00640668,1211.8,1211.7,45.27605406]
["bitfinex","ETHUSD",1672784062279,7.00640668,1211.8,1211.7,35.37261406]
["bitfinex","ETHUSD",1672784062494,7.00640668,1211.8,1211.7,25.46917406]
["bitfinex","ETHUSD",1672784064378,7.00640668,1211.8,1211.7,20.97144]
["bitfinex","ETHUSD",1672784065083,7.00640668,1211.8,1211.7,9.97144]
["bitfinex","ETHUSD",1672784065443,7.00640668,1211.8,1211.7,19.87488]
["bitfinex","ETHUSD",1672784065695,7.00640668,1211.8,1211.7,9.97144]
["bitfinex","ETHUSD",1672784067649,7.00640668,1211.8,1211.7,19.87488]
["bitfinex","ETHUSD",1672784068176,9.48156872,1211.8,1211.7,9.97144]
["bitfinex","ETHUSD",1672784068594,9.48156872,1211.8,1211.7,19.87488]
["bitfinex","ETHUSD",1672784068796,9.48156872,1211.8,1211.7,29.77832]
["bitfinex","ETHUSD",1672784069026,9.48156872,1211.8,1211.7,19.87488]
["bitfinex","ETHUSD",1672784069289,9.48156872,1211.8,1211.7,9.97144]
["bitfinex","ETHUSD",1672784069759,9.48156872,1211.8,1211.7,19.87488]
["bitfinex","ETHUSD",1672784070592,9.48156872,1211.8,1211.7,9.97144]
["bitfinex","ETHUSD",1672784070804,10.73862599,1211.8,1211.7,0.068]
["bitfinex","ETHUSD",1672784071010,10.73862599,1211.8,1211.7,9.90344]
["bitfinex","ETHUSD",1672784071259,10.73862599,1211.8,1211.7,0.068]
["bitfinex","ETHUSD",1672784071493,10.73862599,1211.8,1211.6,33.87555]
["bitfinex","ETHUSD",1672784071808,6.34871485,1211.7,1211.6,43.77944]
["bitfinex","ETHUSD",1672784072126,6.41071485,1211.7,1211.6,43.77944]
["bitfinex","ETHUSD",1672784075197,8.88587689,1211.7,1211.6,43.77944]
["bitfinex","ETHUSD",1672784076474,8.88587689,1211.7,1211.6,53.68369]
["bitfinex","ETHUSD",1672784077737,10.11763365,1211.7,1211.6,53.68369]
["bitfinex","ETHUSD",1672784079897,7.64247161,1211.7,1211.6,53.68369]
["bitfinex","ETHUSD",1672784082180,7.64247161,1211.7,1211.6,53.63369]
["bitfinex","ETHUSD",1672784082995,8.96366799,1211.7,1211.6,39.68369]
["bitfinex","ETHUSD",1672784083202,8.96366799,1211.7,1211.6,0.068]
["bitfinex","ETHUSD",1672784083203,9.59367349,1211.7,1211.6,0.068]
["bitfinex","ETHUSD",1672784083415,9.58848923,1211.7,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784083678,4.49773406,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784083842,5.90635639,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784084060,5.96835639,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784084495,9.67591518,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784084710,7.64873255,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784085766,4.55973406,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784085972,4.49773406,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784086626,7.5857818,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784086797,8.9158355,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784096654,7.6477818,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784100711,7.6477818,1211.6,1211.5,34.28559566]
["bitfinex","ETHUSD",1672784100895,7.6477818,1211.6,1211.5,29.7878616]
["bitfinex","ETHUSD",1672784104867,7.6477818,1211.6,1211.5,29.78467978]
["bitfinex","ETHUSD",1672784105104,7.64480997,1211.6,1211.5,29.78467978]
["bitfinex","ETHUSD",1672784109801,7.64480997,1211.6,1211.5,9.97503978]
["bitfinex","ETHUSD",1672784110015,19.43655417,1211.6,1211.5,0.07036978]
["bitfinex","ETHUSD",1672784110155,9.53230417,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784110626,9.53230417,1211.6,1211.5,9.90743978]
["bitfinex","ETHUSD",1672784110784,9.53230417,1211.6,1211.5,9.97543978]
["bitfinex","ETHUSD",1672784112207,9.53230417,1211.6,1211.5,19.88050978]
["bitfinex","ETHUSD",1672784112426,9.53230417,1211.6,1211.5,0.07036978]
["bitfinex","ETHUSD",1672784112572,29.34080417,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784112786,19.43655417,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784113438,9.53230417,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784114064,5.82474538,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784114907,10.15613472,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784115132,20.06038472,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784115956,15.72899538,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784116503,19.43404463,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784122506,15.72899538,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784123942,19.43596197,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784124411,15.72899538,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784124627,19.43589497,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784124845,19.43789497,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784125008,19.43589497,1211.6,1211.5,0.00236978]
["bitfinex","ETHUSD",1672784125466,0.00062492,1211.5,1211.4,11.07824544]
["bitfinex","ETHUSD",1672784125683,8.20533148,1211.5,1211.4,0.07824544]
["bitfinex","ETHUSD",1672784125905,10.21128794,1211.5,1211.4,0.01024544]
["bitfinex","ETHUSD",1672784128299,20.11635794,1211.5,1211.4,0.01024544]
["bitfinex","ETHUSD",1672784129205,20.11862434,1211.5,1211.4,0.01024544]
["bitfinex","ETHUSD",1672784132696,10.21355434,1211.5,1211.4,0.01024544]
["bitfinex","ETHUSD",1672784139060,10.21355434,1211.5,1211.3,19.86553425]
["bitfinex","ETHUSD",1672784139214,7.58510108,1211.4,1211.3,23.87281623]
["bitfinex","ETHUSD",1672784139422,7.64710108,1211.4,1211.3,19.86553425]
["bitfinex","ETHUSD",1672784139987,7.64710108,1211.4,1211.3,9.95915425]
["bitfinex","ETHUSD",1672784140160,4.55973406,1211.4,1211.3,0.05283425]
["bitfinex","ETHUSD",1672784140368,7.58515101,1211.4,1211.2,52.41525162]
["bitfinex","ETHUSD",1672784140603,6.96764301,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784140852,7.02964301,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784140995,10.11705996,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784141202,5.6193259,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784141416,2.53190895,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784141776,6.96764301,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784141997,7.02964301,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784142740,10.11705996,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784142963,5.6193259,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784143309,2.53190895,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784143572,6.96764301,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784143795,7.02964301,1211.3,1211.2,48.20261749]
["bitfinex","ETHUSD",1672784144448,1.91468463,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784144666,1.85268463,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784144828,4.32259358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784147018,1.85268463,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784147275,6.35041869,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784147515,6.41241869,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784147654,8.88232764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784148013,1.91468463,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784148228,1.85268463,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784148588,8.82032764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784148813,1.91468463,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784149023,4.32259358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784149642,8.82032764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784149854,4.38459358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784150113,4.32259358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784150487,8.82032764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784150699,8.88232764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784151237,4.38459358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784151447,8.82032764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784151677,4.38459358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784151842,4.32259358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784152053,8.82032764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784152316,8.88232764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784152848,4.38459358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784153062,4.32259358,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784153847,8.82032764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784154207,8.88232764,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784154425,8.88390997,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784154993,7.02964301,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784159515,2.53190895,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784159765,6.96764301,1211.3,1211.2,58.11013749]
["bitfinex","ETHUSD",1672784159979,10.11705996,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784160188,5.6193259,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784162675,2.53190895,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784162877,6.96764301,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784163088,10.11705996,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784163299,5.6193259,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784164244,10.11705996,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784164453,5.6193259,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784165082,2.53190895,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784165309,10.05505996,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784165535,4.38704953,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784165747,4.32504953,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784166826,8.82278359,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784166982,8.88478359,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784168826,4.38704953,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784168989,4.32504953,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784169184,8.82278359,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784169394,8.88478359,1211.3,1211.2,58.10806264]
["bitfinex","ETHUSD",1672784171531,4.38704953,1211.3,1211.2,68.12395412]
["bitfinex","ETHUSD",1672784171703,4.39082854,1211.4,1211.3,1.2297493]
["bitfinex","ETHUSD",1672784171910,4.32482854,1211.4,1211.3,7.94889439]
["bitfinex","ETHUSD",1672784172166,4.32482854,1211.4,1211.3,47.62856864]
["bitfinex","ETHUSD",1672784172374,4.32482854,1211.4,1211.3,51.87386776]
["bitfinex","ETHUSD",1672784173489,4.32482854,1211.4,1211.3,52.36903948]
["bitfinex","ETHUSD",1672784173910,1.85491959,1211.4,1211.3,52.36903948]
["bitfinex","ETHUSD",1672784184572,1.85491959,1211.4,1211.3,48.64989439]
["bitfinex","ETHUSD",1672784185925,1.85491959,1211.4,1211.3,52.79875553]
["bitfinex","ETHUSD",1672784192702,17.77428752,1211.5,1211.3,52.79875553]
["bitfinex","ETHUSD",1672784192889,17.77028752,1211.5,1211.4,40.71767]
["bitfinex","ETHUSD",1672784193104,8.88518752,1211.5,1211.4,43.77050425]
["bitfinex","ETHUSD",1672784193356,8.88518752,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784195509,7.03026793,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784197847,10.11768488,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784198133,2.53253387,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784198507,6.96826793,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784198652,7.03026793,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784199297,10.11768488,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784199502,5.61995082,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784200817,6.24095195,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784203802,10.73868601,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784206139,6.24095195,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784206347,10.73868601,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784209853,8.26877706,1211.5,1211.4,53.67639425]
["bitfinex","ETHUSD",1672784211284,8.26877706,1211.5,1211.4,57.35349197]
["bitfinex","ETHUSD",1672784216576,10.743957,1211.5,1211.4,57.35349197]
["bitfinex","ETHUSD",1672784220223,6.24622294,1211.5,1211.4,57.35349197]
["bitfinex","ETHUSD",1672784220585,10.743957,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784228422,10.74333208,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784253629,7.65591513,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784253843,10.74970227,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784254156,10.74976625,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784254575,7.65591513,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784254953,10.74981828,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784257543,7.65591513,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784258104,10.74976027,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784262173,10.75176027,1211.5,1211.4,57.36801159]
["bitfinex","ETHUSD",1672784262359,10.75176027,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784262360,10.74976027,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784263097,10.74996077,1211.5,1211.4,57.37101159]
["bitfinex","ETHUSD",1672784273284,11.36288763,1211.5,1211.4,61.50235311]
["bitfinex","ETHUSD",1672784273488,6.86515357,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784275062,3.15818107,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784275273,7.59391513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784275535,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784280218,7.65591513,1211.5,1211.4,46.82525539]
["bitfinex","ETHUSD",1672784280400,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784280770,11.36288763,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784280997,3.15818107,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784281290,7.59391513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784281545,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784283593,11.36288763,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784283800,6.86515357,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784285380,3.15818107,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784285589,7.59391513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784285802,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784286167,11.36288763,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784286341,6.86515357,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784287284,3.15818107,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784287496,7.59391513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784287708,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784288176,11.36288763,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784288320,6.86515357,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784289497,3.15818107,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784289705,7.59391513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784290055,11.36288763,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784290236,3.15818107,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784290442,7.59391513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784290687,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784292048,11.36288763,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784292266,6.86515357,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784292995,6.25157468,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784293213,10.74930523,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784293531,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784296070,10.74934538,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784296214,6.25161132,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784296425,10.74934538,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784296864,7.65591513,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784304576,3.15818107,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784304725,3.09618107,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784305620,7.59391513,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784305790,7.65591513,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784306472,11.36288763,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784306632,6.86515357,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784306830,11.36288763,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784307250,6.86515357,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784309705,11.36288763,1211.5,1211.4,63.6094695]
["bitfinex","ETHUSD",1672784317707,11.36288763,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784321813,8.88770769,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784330373,4.38997363,1211.5,1211.4,57.82525539]
["bitfinex","ETHUSD",1672784330722,4.32797363,1211.5,1211.4,57.822648]
["bitfinex","ETHUSD",1672784336128,0.62100113,1211.5,1211.4,57.822648]
["bitfinex","ETHUSD",1672784336428,4.32797363,1211.5,1211.4,63.60660137]
["bitfinex","ETHUSD",1672784336589,0.62100113,1211.5,1211.4,63.60660137]
["bitfinex","ETHUSD",1672784338053,4.32797363,1211.5,1211.4,63.60660137]
["bitfinex","ETHUSD",1672784343785,4.32797363,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784347739,0.62100113,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784349336,4.32797363,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784350465,0.62100113,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784353977,0.56604811,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784363347,3.65962523,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784372439,0.56604811,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784373127,3.66004995,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784373495,0.56604811,1211.5,1211.4,63.52660137]
["bitfinex","ETHUSD",1672784378410,0.56604811,1211.5,1211.4,63.52417771]
["bitfinex","ETHUSD",1672784378725,0.56604811,1211.5,1211.4,57.74022434]
["bitfinex","ETHUSD",1672784379717,4.27302061,1211.5,1211.4,57.74022434]
["bitfinex","ETHUSD",1672784380135,0.56604811,1211.5,1211.4,57.69022434]
["bitfinex","ETHUSD",1672784380346,4.27302061,1211.5,1211.4,57.69022434]
["bitfinex","ETHUSD",1672784388571,0.56604811,1211.5,1211.4,57.69022434]
["bitfinex","ETHUSD",1672784388790,4.27302061,1211.5,1211.4,57.69022434]
["bitfinex","ETHUSD",1672784399493,4.27502061,1211.5,1211.4,57.68722434]
["bitfinex","ETHUSD",1672784399703,4.27302061,1211.5,1211.4,57.69022434]
["bitfinex","ETHUSD",1672784403144,3.66113966,1211.5,1211.4,57.69022434]
["bitfinex","ETHUSD",1672784404704,3.66113966,1211.5,1211.4,57.68719031]
["bitfinex","ETHUSD",1672784406658,0.56604811,1211.5,1211.4,57.68719031]
["bitfinex","ETHUSD",1672784407142,3.66094455,1211.5,1211.4,57.68719031]
["bitfinex","ETHUSD",1672784407768,0.56604811,1211.5,1211.4,57.68719031]
["bitfinex","ETHUSD",1672784416269,6.13603291,1211.5,1211.4,75.45050369]
["bitfinex","ETHUSD",1672784416430,4.39366486,1211.5,1211.4,75.68050369]
["bitfinex","ETHUSD",1672784416648,4.33166486,1211.5,1211.4,76.30010369]
["bitfinex","ETHUSD",1672784416858,4.77148429,1211.5,1211.4,76.30010369]
["bitfinex","ETHUSD",1672784419913,4.77148429,1211.5,1211.4,76.07010369]
["bitfinex","ETHUSD",1672784423833,4.77148429,1211.5,1211.4,75.45050369]
["bitfinex","ETHUSD",1672784426848,2.29629112,1211.5,1211.4,75.45050369]
["bitfinex","ETHUSD",1672784428376,4.77148429,1211.5,1211.4,75.45050369]
["bitfinex","ETHUSD",1672784437152,4.77148429,1211.5,1211.4,75.44663711]
["bitfinex","ETHUSD",1672784438111,2.29629112,1211.5,1211.4,75.44663711]
["bitfinex","ETHUSD",1672784439382,4.77148429,1211.5,1211.4,75.44663711]
["bitfinex","ETHUSD",1672784448108,8.62774784,1211.5,1211.4,0.05283425]
["bitfinex","ETHUSD",1672784448307,9.93376468,1211.5,1211.2,0.41869252]
["bitfinex","ETHUSD",1672784448579,3.08874014,1211.3,1211.2,0.41869252]
["bitfinex","ETHUSD",1672784448889,5.60856457,1211.3,1211.2,0.41869252]
["bitfinex","ETHUSD",1672784449103,5.67056457,1211.3,1211.2,0.41869252]
["bitfinex","ETHUSD",1672784449259,8.75602913,1211.3,1211.2,0.41869252]
["bitfinex","ETHUSD",1672784451420,11.22258693,1211.3,1211.2,0.41869252]
["bitfinex","ETHUSD",1672784452201,8.75602913,1211.3,1211.2,10.32621252]
["bitfinex","ETHUSD",1672784452417,8.75602913,1211.3,1211.2,10.37904677]
["bitfinex","ETHUSD",1672784453005,8.75602913,1211.3,1211.2,0.47152677]
["bitfinex","ETHUSD",1672784453164,11.22228809,1211.3,1211.2,20.23373252]
["bitfinex","ETHUSD",1672784453366,11.22228809,1211.3,1211.2,20.28656677]
["bitfinex","ETHUSD",1672784453582,8.13682353,1211.3,1211.2,20.28656677]
["bitfinex","ETHUSD",1672784455183,9.98448695,1211.3,1211.2,20.28656677]
["bitfinex","ETHUSD",1672784456013,9.98444354,1211.3,1211.2,20.28656677]
["bitfinex","ETHUSD",1672784456855,8.13682353,1211.3,1211.2,10.37904677]
["bitfinex","ETHUSD",1672784457064,11.22228809,1211.3,1211.2,10.37904677]
["bitfinex","ETHUSD",1672784457257,9.98371828,1211.3,1211.2,10.37904677]
["bitfinex","ETHUSD",1672784458454,11.22228809,1211.3,1211.2,10.37904677]
["bitfinex","ETHUSD",1672784459253,8.13682353,1211.3,1211.2,10.37904677]
["bitfinex","ETHUSD",1672784459464,8.13682353,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784459692,9.98309516,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784459866,11.22228809,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784461585,8.13682353,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784462218,8.13682353,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784462547,11.22228809,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784463228,8.13682353,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784465192,9.98218035,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784465406,9.98218139,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784465767,8.13682353,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784466086,8.13682353,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784466293,11.22228809,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784467166,8.13682353,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784468626,8.13682353,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784468904,8.13682353,1211.3,1211.2,10.37504734]
["bitfinex","ETHUSD",1672784469077,8.13682353,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784472431,9.98170573,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784472958,11.22228809,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784473291,3.65587573,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784473449,8.07482353,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784473660,8.13682353,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784474178,11.22228809,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784474649,6.74134029,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784474864,10.09467132,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784475078,2.52825896,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784475296,8.7924011,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784475437,8.8544011,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784477157,7.00920676,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784479268,10.09467132,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784481137,7.62841236,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784481348,10.09098566,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784481921,10.0909914,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784482128,7.62841236,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784482344,7.63041236,1211.3,1211.2,20.27956734]
["bitfinex","ETHUSD",1672784482535,7.62841236,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784482745,7.63041236,1211.3,1211.2,20.27956734]
["bitfinex","ETHUSD",1672784482910,7.62841236,1211.3,1211.2,20.28256734]
["bitfinex","ETHUSD",1672784483606,8.76252822,1211.3,1211.2,0.46752734]
["bitfinex","ETHUSD",1672784483759,9.37612421,1211.3,1211.2,0.41469309]
["bitfinex","ETHUSD",1672784483979,10.00324346,1211.3,1211.2,0.41469309]
["bitfinex","ETHUSD",1672784484418,10.00324346,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784487127,10.628153,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784492494,30.441573,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784493333,20.534863,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784493544,40.348283,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784494215,30.441573,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784494928,20.534863,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784496081,30.441573,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784496551,20.534863,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784497535,30.441573,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784497765,20.534863,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784498161,10.628153,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784498375,20.534863,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784498649,10.628153,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784503253,20.534863,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784504554,45.92360366,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784504726,40.33614903,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784505374,26.11018366,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784506123,30.42914576,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784507626,20.52243576,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784507831,9.99602576,1211.3,1211.2,0.41140752]
["bitfinex","ETHUSD",1672784508247,9.99602576,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784508248,4.3809621,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784508419,4.3809621,1211.3,1211.2,4.88898466]
["bitfinex","ETHUSD",1672784508420,3.70180163,1211.3,1211.2,4.88898466]
["bitfinex","ETHUSD",1672784508629,3.70180163,1211.3,1211.2,14.79650466]
["bitfinex","ETHUSD",1672784508630,8.18274943,1211.3,1211.2,14.79650466]
["bitfinex","ETHUSD",1672784508844,8.24474943,1211.3,1211.2,14.84933891]
["bitfinex","ETHUSD",1672784509517,8.24474943,1211.3,1211.2,10.36839111]
["bitfinex","ETHUSD",1672784511193,8.24474943,1211.3,1211.2,20.27591111]
["bitfinex","ETHUSD",1672784511362,8.24474943,1211.3,1211.2,10.36839111]
["bitfinex","ETHUSD",1672784512947,8.24474943,1211.3,1211.2,20.27591111]
["bitfinex","ETHUSD",1672784513347,8.24474943,1211.3,1211.2,10.36839111]
["bitfinex","ETHUSD",1672784514240,8.24474943,1211.3,1211.2,20.27591111]
["bitfinex","ETHUSD",1672784514592,8.24474943,1211.3,1211.2,10.36839111]
["bitfinex","ETHUSD",1672784517693,8.24474943,1211.3,1211.2,0.46087111]
["bitfinex","ETHUSD",1672784517870,8.24474943,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784519369,8.24474943,1211.3,1211.2,10.31555686]
["bitfinex","ETHUSD",1672784519588,8.24474943,1211.3,1211.2,10.36839111]
["bitfinex","ETHUSD",1672784519966,8.24474943,1211.3,1211.2,0.46087111]
["bitfinex","ETHUSD",1672784520243,8.24474943,1211.3,1211.2,10.31555686]
["bitfinex","ETHUSD",1672784520394,8.24474943,1211.3,1211.2,10.36839111]
["bitfinex","ETHUSD",1672784523186,8.24474943,1211.3,1211.2,20.27591111]
["bitfinex","ETHUSD",1672784523344,8.24474943,1211.3,1211.2,30.18343111]
["bitfinex","ETHUSD",1672784523716,8.24474943,1211.3,1211.2,10.36839111]
["bitfinex","ETHUSD",1672784528109,8.24474943,1211.3,1211.2,0.46087111]
["bitfinex","ETHUSD",1672784528321,8.24474943,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784528322,30.30577522,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784528664,20.39906522,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784528806,20.82710504,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784530339,10.92039504,1211.3,1211.2,0.40803686]
["bitfinex","ETHUSD",1672784532206,10.92039504,1211.3,1211.2,0.40484871]
["bitfinex","ETHUSD",1672784532732,20.82710504,1211.3,1211.2,0.40484871]
["bitfinex","ETHUSD",1672784533221,10.92039504,1211.3,1211.2,0.40484871]
["bitfinex","ETHUSD",1672784536603,8.67278925,1211.3,1211.2,0.40484871]
["bitfinex","ETHUSD",1672784536872,8.67278925,1211.3,1211.2,30.12740871]
["bitfinex","ETHUSD",1672784537064,8.67278925,1211.3,1211.2,30.18024296]
["bitfinex","ETHUSD",1672784537231,8.67278925,1211.3,1211.2,20.27272296]
["bitfinex","ETHUSD",1672784540674,4.19184145,1211.3,1211.2,40.08776296]
["bitfinex","ETHUSD",1672784540888,4.12984145,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784541035,0.42803982,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784541502,3.51449264,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784543512,7.99544044,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784543827,8.05744044,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784544403,4.97098762,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784544614,4.90898762,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784545072,8.61078925,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784545402,0.49003982,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784545622,4.90898762,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784545949,7.99701709,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784546122,4.97098762,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784546455,4.90898762,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784548006,7.99776246,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784548353,4.97098762,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784548504,4.90898762,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784549619,7.99824617,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784549763,8.06024617,1211.3,1211.2,35.28949843]
["bitfinex","ETHUSD",1672784551034,5.57929837,1211.3,1211.2,39.43835957]
["bitfinex","ETHUSD",1672784551245,10.06024617,1211.3,1211.2,39.43835957]
["bitfinex","ETHUSD",1672784552544,10.06024617,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784553185,5.57929837,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784553357,10.06024617,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784554545,5.57546829,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784555790,10.05641609,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784555951,5.57546829,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784558314,10.05641609,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784564029,5.57546829,1211.3,1211.2,39.43512363]
["bitfinex","ETHUSD",1672784564248,5.57546829,1211.3,1211.2,52.34264363]
["bitfinex","ETHUSD",1672784564249,8.04613361,1211.3,1211.2,52.34264363]
["bitfinex","ETHUSD",1672784564408,4.95687506,1211.3,1211.2,52.34264363]
["bitfinex","ETHUSD",1672784564773,4.89487506,1211.3,1211.2,52.34264363]
["bitfinex","ETHUSD",1672784565765,4.89487506,1211.3,1211.2,42.43512363]
["bitfinex","ETHUSD",1672784566840,4.89487506,1211.3,1211.2,43.05482363]
["bitfinex","ETHUSD",1672784568130,4.89487506,1211.3,1211.2,42.43512363]
["bitfinex","ETHUSD",1672784568708,4.89487506,1211.3,1211.2,12.71256363]
["bitfinex","ETHUSD",1672784568921,4.89487506,1211.3,1211.2,37.32586816]
["bitfinex","ETHUSD",1672784570000,4.89487506,1211.3,1211.2,47.23338816]
["bitfinex","ETHUSD",1672784570196,4.89487506,1211.3,1211.2,37.32586816]
["bitfinex","ETHUSD",1672784570825,6.90515754,1211.3,1211.2,3.45444702]
["bitfinex","ETHUSD",1672784571040,10.66895917,1211.3,1211.2,0.40161277]
["bitfinex","ETHUSD",1672784573378,10.66895917,1211.3,1211.2,10.30913277]
["bitfinex","ETHUSD",1672784573597,10.66895917,1211.3,1211.2,10.36196702]
["bitfinex","ETHUSD",1672784574593,10.66895917,1211.3,1211.2,20.26948702]
["bitfinex","ETHUSD",1672784575295,10.66895917,1211.3,1211.2,20.26650186]
["bitfinex","ETHUSD",1672784576536,10.66895917,1211.3,1211.2,10.35898186]
["bitfinex","ETHUSD",1672784584476,10.66895917,1211.3,1211.2,0.45146186]
["bitfinex","ETHUSD",1672784584477,12.1681513,1211.3,1211.2,0.45146186]
["bitfinex","ETHUSD",1672784584693,12.1681513,1211.3,1211.2,0.39862761]
["bitfinex","ETHUSD",1672784585650,12.1681513,1211.3,1211.2,10.30614761]
["bitfinex","ETHUSD",1672784585860,12.1681513,1211.3,1211.2,10.35898186]
["bitfinex","ETHUSD",1672784587314,12.1681513,1211.3,1211.2,20.26650186]
["bitfinex","ETHUSD",1672784589364,12.1681513,1211.3,1211.2,10.35898186]
["bitfinex","ETHUSD",1672784597215,12.1681513,1211.3,1211.2,10.35611946]
["bitfinex","ETHUSD",1672784599493,12.1681513,1211.3,1211.2,0.44859946]
["bitfinex","ETHUSD",1672784599651,12.1681513,1211.3,1211.2,0.39576521]
["bitfinex","ETHUSD",1672784600757,12.78531177,1211.3,1211.2,0.39576521]
["bitfinex","ETHUSD",1672784600926,32.59873177,1211.3,1211.2,0.39576521]
["bitfinex","ETHUSD",1672784601156,12.78531177,1211.3,1211.2,0.39576521]
["bitfinex","ETHUSD",1672784603192,12.78531177,1211.3,1211.2,10.30328521]
["bitfinex","ETHUSD",1672784603401,12.78531177,1211.3,1211.2,10.35611946]
["bitfinex","ETHUSD",1672784604247,12.78531177,1211.3,1211.2,0.44859946]
["bitfinex","ETHUSD",1672784604455,12.78531177,1211.3,1211.2,0.39576521]
["bitfinex","ETHUSD",1672784608444,12.78531177,1211.3,1211.2,10.30328521]
["bitfinex","ETHUSD",1672784608677,12.78531177,1211.3,1211.2,10.35611946]
["bitfinex","ETHUSD",1672784609040,12.78531177,1211.3,1211.2,0.44859946]
["bitfinex","ETHUSD",1672784609255,12.78531177,1211.3,1211.2,0.39576521]
["bitfinex","ETHUSD",1672784612344,12.78531177,1211.3,1211.2,10.30328521]
["bitfinex","ETHUSD",1672784612514,12.78531177,1211.3,1211.2,10.35611946]
["bitfinex","ETHUSD",1672784618115,12.78531177,1211.3,1211.2,10.35235796]
["bitfinex","ETHUSD",1672784618849,8.46634967,1211.3,1211.2,10.35235796]
["bitfinex","ETHUSD",1672784623502,6.96715754,1211.3,1211.2,10.35235796]
["bitfinex","ETHUSD",1672784626803,6.19190038,1211.3,1211.2,15.32847748]
["bitfinex","ETHUSD",1672784627049,5.5746118,1211.3,1211.2,39.29237862]
["bitfinex","ETHUSD",1672784627238,5.5746118,1211.3,1211.2,49.01286866]
["bitfinex","ETHUSD",1672784628817,5.5746118,1211.3,1211.2,48.51769694]
["bitfinex","ETHUSD",1672784629600,8.04429332,1211.3,1211.2,48.51769694]
["bitfinex","ETHUSD",1672784630954,8.04429332,1211.3,1211.2,58.42521694]
["bitfinex","ETHUSD",1672784635354,8.04429332,1211.3,1211.2,53.94426914]
["bitfinex","ETHUSD",1672784640695,8.04429332,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784648693,4.95589126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784648913,4.89389126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784651323,7.98229332,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784651514,4.95589126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784651845,4.89389126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784651993,7.98229332,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784652208,8.04429332,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784654530,4.95589126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784654883,4.89389126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784655259,7.98229332,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784655473,4.95589126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784655683,4.89389126,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784656166,7.98229332,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784656374,8.04429332,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784661312,5.5746118,1211.3,1211.2,53.94100557]
["bitfinex","ETHUSD",1672784662115,5.5746118,1211.3,1211.2,53.9389636]
["bitfinex","ETHUSD",1672784666859,2.48620974,1211.3,1211.2,53.9389636]
["bitfinex","ETHUSD",1672784667091,2.42420974,1211.3,1211.2,53.9389636]
["bitfinex","ETHUSD",1672784668116,5.51573918,1211.3,1211.2,53.9389636]
["bitfinex","ETHUSD",1672784668323,5.57773918,1211.3,1211.2,53.9389636]
["bitfinex","ETHUSD",1672784670357,5.58164795,1211.3,1211.2,53.9389636]
["bitfinex","ETHUSD",1672784671798,1.85510433,1211.3,1211.2,82.03915552]
["bitfinex","ETHUSD",1672784672003,1.85510433,1211.3,1211.2,84.12491556]
["bitfinex","ETHUSD",1672784672004,1.85520296,1211.3,1211.2,84.12491556]
["bitfinex","ETHUSD",1672784672193,1.85930717,1211.3,1211.2,82.88885552]
["bitfinex","ETHUSD",1672784673008,2.19110704,1211.3,1211.2,82.88885552]
["bitfinex","ETHUSD",1672784674237,2.19110704,1211.3,1211.2,80.83921637]
["bitfinex","ETHUSD",1672784685445,2.19110704,1211.3,1211.2,80.21951637]
["bitfinex","ETHUSD",1672784692073,13.01730824,1211.5,1211.3,10.87208677]
["bitfinex","ETHUSD",1672784692074,1.92122971,1211.5,1211.3,10.87208677]
["bitfinex","ETHUSD",1672784692288,5.56510797,1211.6,1211.4,69.46096624]
["bitfinex","ETHUSD",1672784692289,4.39480824,1211.6,1211.4,69.46096624]
["bitfinex","ETHUSD",1672784692564,4.39480824,1211.6,1211.5,8.60740624]
["bitfinex","ETHUSD",1672784692565,4.32880824,1211.6,1211.5,8.60740624]
["bitfinex","ETHUSD",1672784692868,4.32880824,1211.6,1211.5,48.28052049]
["bitfinex","ETHUSD",1672784692869,1.85522971,1211.6,1211.5,48.28052049]
["bitfinex","ETHUSD",1672784693018,1.85957363,1211.6,1211.5,58.00101053]
["bitfinex","ETHUSD",1672784696210,1.86157363,1211.6,1211.5,57.99801053]
["bitfinex","ETHUSD",1672784696418,1.85957363,1211.6,1211.5,58.00101053]
["bitfinex","ETHUSD",1672784702195,1.85522971,1211.6,1211.5,58.00101053]
["bitfinex","ETHUSD",1672784710115,4.32880824,1211.6,1211.5,58.00101053]
["bitfinex","ETHUSD",1672784712523,4.27880824,1211.6,1211.5,58.00101053]
["bitfinex","ETHUSD",1672784716286,2.47357853,1211.6,1211.5,38.19087053]
["bitfinex","ETHUSD",1672784716520,10.02365307,1211.6,1211.5,17.10676539]
["bitfinex","ETHUSD",1672784716733,7.56207454,1211.6,1211.5,36.91690539]
["bitfinex","ETHUSD",1672784716883,7.56207454,1211.6,1211.5,39.2237284]
["bitfinex","ETHUSD",1672784717087,7.56207454,1211.6,1211.5,36.91690539]
["bitfinex","ETHUSD",1672784717861,7.56207454,1211.6,1211.5,39.22820136]
["bitfinex","ETHUSD",1672784718281,7.56207454,1211.6,1211.5,36.91690539]
["bitfinex","ETHUSD",1672784718492,7.56207454,1211.6,1211.5,39.22802798]
["bitfinex","ETHUSD",1672784719123,7.56207454,1211.6,1211.5,36.91690539]
["bitfinex","ETHUSD",1672784720662,7.56207454,1211.6,1211.5,39.22724276]
["bitfinex","ETHUSD",1672784723990,7.56207454,1211.6,1211.5,39.22647359]
["bitfinex","ETHUSD",1672784728247,7.56207454,1211.6,1211.5,45.94186684]
["bitfinex","ETHUSD",1672784729953,5.57599559,1211.6,1211.5,56.07693684]
["bitfinex","ETHUSD",1672784730223,4.33910691,1211.6,1211.5,56.07693684]
["bitfinex","ETHUSD",1672784730369,4.32711009,1211.6,1211.5,56.07693684]
["bitfinex","ETHUSD",1672784730578,2.47246615,1211.6,1211.5,56.07693684]
["bitfinex","ETHUSD",1672784730793,4.32711733,1211.6,1211.5,56.07693684]
["bitfinex","ETHUSD",1672784731146,4.32711733,1211.6,1211.5,56.57210856]
["bitfinex","ETHUSD",1672784732108,2.47246615,1211.6,1211.5,56.57210856]
["bitfinex","ETHUSD",1672784734804,2.47246615,1211.6,1211.5,56.5688119]
["bitfinex","ETHUSD",1672784737848,2.47246615,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784739532,5.56399559,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784739760,5.57599559,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784741156,2.48446615,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784741373,2.47246615,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784743215,2.37246615,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784744933,5.46399559,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784745144,5.47599559,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784746980,2.38446615,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784747242,2.37246615,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784749014,5.46399559,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784749227,5.47599559,1211.6,1211.5,54.2592437]
["bitfinex","ETHUSD",1672784753212,9.93454069,1211.6,1211.5,13.91379198]
["bitfinex","ETHUSD",1672784753448,9.93454069,1211.6,1211.5,36.91360873]
["bitfinex","ETHUSD",1672784757929,9.93454069,1211.6,1211.5,46.81867873]
["bitfinex","ETHUSD",1672784759311,5.47599559,1211.6,1211.5,46.81867873]
["bitfinex","ETHUSD",1672784759513,2.38446615,1211.6,1211.5,51.27722383]
["bitfinex","ETHUSD",1672784759779,2.37246615,1211.6,1211.5,58.2071741]
["bitfinex","ETHUSD",1672784760216,2.37246615,1211.6,1211.5,76.2071741]
["bitfinex","ETHUSD",1672784760371,2.37246615,1211.6,1211.5,71.748629]
["bitfinex","ETHUSD",1672784761027,2.37246615,1211.6,1211.5,75.92752701]
["bitfinex","ETHUSD",1672784761361,2.37246615,1211.6,1211.5,71.748629]
["bitfinex","ETHUSD",1672784761682,2.37246615,1211.6,1211.5,75.92760307]
["bitfinex","ETHUSD",1672784762274,2.37246615,1211.6,1211.5,71.748629]
["bitfinex","ETHUSD",1672784762939,2.37246615,1211.6,1211.5,75.92744346]
["bitfinex","ETHUSD",1672784764886,2.37246615,1211.6,1211.5,75.92380042]
["bitfinex","ETHUSD",1672784765984,5.46399559,1211.6,1211.5,75.92380042]
["bitfinex","ETHUSD",1672784766211,5.47599559,1211.6,1211.5,75.92380042]
["bitfinex","ETHUSD",1672784769461,5.47599559,1211.6,1211.5,72.92380042]
["bitfinex","ETHUSD",1672784769627,5.47599559,1211.6,1211.5,65.99385015]
["bitfinex","ETHUSD",1672784775744,2.38446615,1211.6,1211.5,65.99385015]
["bitfinex","ETHUSD",1672784775967,5.46399559,1211.6,1211.5,65.99385015]
["bitfinex","ETHUSD",1672784776199,5.47599559,1211.6,1211.5,65.99385015]
["bitfinex","ETHUSD",1672784785173,5.47599559,1211.6,1211.5,61.81503569]
["bitfinex","ETHUSD",1672784786151,5.47599559,1211.6,1211.5,61.76503569]
["bitfinex","ETHUSD",1672784788217,9.94222873,1211.6,1211.5,61.76503569]
["bitfinex","ETHUSD",1672784788433,7.56976258,1211.6,1211.5,61.76503569]
["bitfinex","ETHUSD",1672784794329,3.10352944,1211.6,1211.5,61.76503569]
["bitfinex","ETHUSD",1672784794553,3.09152944,1211.6,1211.5,61.76503569]
["bitfinex","ETHUSD",1672784794766,7.55776258,1211.6,1211.5,61.76503569]
["bitfinex","ETHUSD",1672784794977,7.56976258,1211.6,1211.5,61.76503569]
["bitfinex","ETHUSD",1672784801723,7.56976258,1211.6,1211.5,32.04982569]
["bitfinex","ETHUSD",1672784802147,4.47823314,1211.6,1211.5,22.14475569]
["bitfinex","ETHUSD",1672784802372,4.46623314,1211.6,1211.5,22.14475569]
["bitfinex","ETHUSD",1672784802617,8.08455756,1211.6,1211.5,22.14475569]
["bitfinex","ETHUSD",1672784802831,4.47823314,1211.6,1211.5,22.14475569]
["bitfinex","ETHUSD",1672784802996,4.46623314,1211.6,1211.5,22.14475569]
["bitfinex","ETHUSD",1672784803193,7.55958074,1211.6,1211.5,41.95489569]
["bitfinex","ETHUSD",1672784803408,7.57158074,1211.6,1211.5,41.95489569]
["bitfinex","ETHUSD",1672784808023,7.56954773,1211.6,1211.5,41.95489569]
["bitfinex","ETHUSD",1672784810232,7.56954773,1211.6,1211.5,32.04982569]
["bitfinex","ETHUSD",1672784814760,7.56954773,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784814973,9.51531358,1211.6,1211.5,21.05283425]
["bitfinex","ETHUSD",1672784815331,9.51531358,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784815854,6.42290401,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784816063,7.56863719,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784818432,7.56863719,1211.6,1211.5,50.76804425]
["bitfinex","ETHUSD",1672784823498,7.56863719,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784824866,4.47620013,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784825128,4.46420013,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784827852,8.16989077,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784828069,8.18189077,1211.6,1211.5,30.95790425]
["bitfinex","ETHUSD",1672784830389,8.18189077,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784830596,4.47620013,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784830912,8.16989077,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784831157,4.47620013,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784831276,8.16989077,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784831486,8.18189077,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784831751,4.47620013,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784831907,4.46420013,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784832123,8.17192378,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784832332,8.18392378,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784832747,4.47823314,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784832975,4.46623314,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784833232,8.17192378,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784833373,8.18392378,1211.6,1211.5,30.95494076]
["bitfinex","ETHUSD",1672784845188,8.18392378,1211.6,1211.5,40.86001076]
["bitfinex","ETHUSD",1672784852791,8.18392378,1211.6,1211.5,40.86204046]
["bitfinex","ETHUSD",1672784854014,8.18392378,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784854209,8.23392378,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784857410,4.52823314,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784857627,8.17192378,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784857835,8.23392378,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784858260,4.52823314,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784858484,8.17192378,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784858788,8.23053077,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784859364,4.52484013,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784859574,4.46284013,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784860043,8.16853077,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784860233,8.23053077,1211.6,1211.5,40.87204046]
["bitfinex","ETHUSD",1672784861145,8.23053077,1211.6,1211.5,40.82204046]
["bitfinex","ETHUSD",1672784867391,8.23053077,1211.6,1211.5,50.72711046]
["bitfinex","ETHUSD",1672784870152,8.23053077,1211.6,1211.5,50.67711046]
["bitfinex","ETHUSD",1672784879892,9.36188445,1211.6,1211.5,50.67711046]
["bitfinex","ETHUSD",1672784888141,9.36188445,1211.6,1211.5,40.77204046]
["bitfinex","ETHUSD",1672784890113,9.36188445,1211.6,1211.5,50.67711046]
["bitfinex","ETHUSD",1672784890371,4.28450174,1211.6,1211.5,74.26722567]
["bitfinex","ETHUSD",1672784890576,3.60436637,1211.6,1211.5,75.38199739]
["bitfinex","ETHUSD",1672784891074,3.60436637,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784892413,5.45813559,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784892663,5.52013559,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784893415,3.0471229,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784893604,2.9851229,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784893816,5.45813559,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784894005,5.52013559,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784894477,3.0471229,1211.6,1211.5,75.37999058]
["bitfinex","ETHUSD",1672784894677,3.0471229,1211.6,1211.5,74.76039058]
["bitfinex","ETHUSD",1672784894678,2.9851229,1211.6,1211.5,74.76039058]
["bitfinex","ETHUSD",1672784900343,1.13135368,1211.6,1211.5,74.76039058]
["bitfinex","ETHUSD",1672784900985,4.39638237,1211.7,1211.5,74.76039058]
["bitfinex","ETHUSD",1672784901137,4.39638237,1211.7,1211.6,38.32784428]
["bitfinex","ETHUSD",1672784901138,4.33038237,1211.7,1211.6,38.32784428]
["bitfinex","ETHUSD",1672784901342,4.33038237,1211.7,1211.6,43.43199508]
["bitfinex","ETHUSD",1672784901819,4.33038237,1211.7,1211.6,46.43199508]
["bitfinex","ETHUSD",1672784902037,5.46346429,1211.7,1211.6,46.43199508]
["bitfinex","ETHUSD",1672784902203,5.52546429,1211.7,1211.6,46.43199508]
["bitfinex","ETHUSD",1672784903606,5.52546429,1211.7,1211.6,56.33624508]
["bitfinex","ETHUSD",1672784904448,3.0524516,1211.7,1211.6,56.33624508]
["bitfinex","ETHUSD",1672784904606,2.9904516,1211.7,1211.6,56.33624508]
["bitfinex","ETHUSD",1672784904810,5.46346429,1211.7,1211.6,56.33624508]
["bitfinex","ETHUSD",1672784905041,3.0524516,1211.7,1211.6,56.35752012]
["bitfinex","ETHUSD",1672784905257,2.9904516,1211.7,1211.6,56.35752012]
["bitfinex","ETHUSD",1672784911758,1.85376922,1211.7,1211.6,66.26177012]
["bitfinex","ETHUSD",1672784911966,1.85376922,1211.7,1211.6,66.75694184]
["bitfinex","ETHUSD",1672784912217,4.39609323,1211.8,1211.6,66.75694184]
["bitfinex","ETHUSD",1672784912400,4.33009323,1211.8,1211.7,29.60412138]
["bitfinex","ETHUSD",1672784912747,4.33009323,1211.8,1211.7,74.35583231]
["bitfinex","ETHUSD",1672784918950,2.47632401,1211.8,1211.7,74.35583231]
["bitfinex","ETHUSD",1672784919114,2.47267136,1211.8,1211.7,74.35583231]
["bitfinex","ETHUSD",1672784921573,4.32467181,1211.8,1211.7,74.35583231]
["bitfinex","ETHUSD",1672784922360,4.32471305,1211.8,1211.7,74.35583231]
["bitfinex","ETHUSD",1672784922570,4.32471852,1211.8,1211.7,74.35583231]
["bitfinex","ETHUSD",1672784923620,2.47267136,1211.8,1211.7,64.45239231]
["bitfinex","ETHUSD",1672784924155,4.32541322,1211.8,1211.7,64.45239231]
["bitfinex","ETHUSD",1672784924410,2.47267136,1211.8,1211.7,64.45239231]
["bitfinex","ETHUSD",1672784926308,5.56381942,1211.8,1211.7,64.45239231]
["bitfinex","ETHUSD",1672784926533,5.62581942,1211.8,1211.7,64.45239231]
["bitfinex","ETHUSD",1672784935563,5.62581942,1211.8,1211.7,54.54895231]
["bitfinex","ETHUSD",1672784936394,3.15314806,1211.8,1211.7,54.54895231]
["bitfinex","ETHUSD",1672784936692,3.09114806,1211.8,1211.7,54.54895231]
["bitfinex","ETHUSD",1672784937838,3.09114806,1211.8,1211.7,47.54895231]
["bitfinex","ETHUSD",1672784938030,3.09114806,1211.8,1211.7,54.54895231]
["bitfinex","ETHUSD",1672784940407,3.09114806,1211.8,1211.7,54.54647104]
["bitfinex","ETHUSD",1672784940677,3.09114806,1211.8,1211.7,64.44991104]
["bitfinex","ETHUSD",1672784942566,5.56547145,1211.8,1211.7,64.44991104]
["bitfinex","ETHUSD",1672784942755,3.15314806,1211.8,1211.7,64.44991104]
["bitfinex","ETHUSD",1672784943096,3.09114806,1211.8,1211.7,64.44991104]
["bitfinex","ETHUSD",1672784949268,3.09114806,1211.8,1211.7,64.94508276]
["bitfinex","ETHUSD",1672784955390,3.09114806,1211.8,1211.7,45.13820276]
["bitfinex","ETHUSD",1672784957144,3.09114806,1211.8,1211.7,40.06825183]
["bitfinex","ETHUSD",1672784957391,3.70569064,1211.8,1211.7,59.87513183]
["bitfinex","ETHUSD",1672784957828,4.23542172,1211.9,1211.7,59.87513183]
["bitfinex","ETHUSD",1672784957829,7.94111236,1211.9,1211.7,59.87513183]
["bitfinex","ETHUSD",1672784958047,3.09419852,1211.8,1211.7,59.87513183]
["bitfinex","ETHUSD",1672784963256,3.09419852,1211.8,1211.7,59.87114015]
["bitfinex","ETHUSD",1672784964045,7.26068659,1211.8,1211.7,59.87114015]
["bitfinex","ETHUSD",1672784964261,3.15535291,1211.8,1211.7,40.06426015]
["bitfinex","ETHUSD",1672784964566,3.09335291,1211.8,1211.7,49.96770015]
["bitfinex","ETHUSD",1672784966226,3.09335291,1211.8,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784966227,7.25944522,1211.8,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784966459,7.32144522,1211.8,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784966774,3.15535291,1211.8,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784966927,3.09335291,1211.8,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784968435,3.09535291,1211.8,1211.7,49.46952843]
["bitfinex","ETHUSD",1672784968767,3.09335291,1211.8,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784968976,7.94130333,1211.9,1211.7,59.37596843]
["bitfinex","ETHUSD",1672784969217,4.79972876,1211.9,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784969362,4.73772876,1211.9,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784969763,4.73772876,1211.9,1211.7,59.37596843]
["bitfinex","ETHUSD",1672784970459,4.73772876,1211.9,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784971124,4.73772876,1211.9,1211.7,59.37596843]
["bitfinex","ETHUSD",1672784971562,4.73772876,1211.9,1211.7,49.47252843]
["bitfinex","ETHUSD",1672784971814,4.73772876,1211.9,1211.7,59.37596843]
["bitfinex","ETHUSD",1672784972248,6.9009084,1211.9,1211.7,59.37596843]
["bitfinex","ETHUSD",1672784972408,6.9629084,1211.9,1211.7,59.37596843]
["bitfinex","ETHUSD",1672784976417,5.93447074,1211.9,1211.7,59.37596843]
["bitfinex","ETHUSD",1672784978453,5.93447074,1211.9,1211.8,4.45526024]
["bitfinex","ETHUSD",1672784978725,5.93447074,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672784981257,5.93447074,1211.9,1211.8,7.45526024]
["bitfinex","ETHUSD",1672784981476,5.93447074,1211.9,1211.8,7.52326024]
["bitfinex","ETHUSD",1672784982145,5.93447074,1211.9,1211.8,3.068]
["bitfinex","ETHUSD",1672784982356,5.93447074,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672784982775,5.93447074,1211.9,1211.8,7.45526024]
["bitfinex","ETHUSD",1672784983129,5.93447074,1211.9,1211.8,7.52326024]
["bitfinex","ETHUSD",1672784983352,5.9316269,1211.9,1211.8,7.52326024]
["bitfinex","ETHUSD",1672784983523,5.9316269,1211.9,1211.8,17.42588024]
["bitfinex","ETHUSD",1672784983734,3.76844726,1211.9,1211.8,17.42588024]
["bitfinex","ETHUSD",1672784984080,3.70644726,1211.9,1211.8,17.42588024]
["bitfinex","ETHUSD",1672784985883,3.70644726,1211.9,1211.8,37.23112024]
["bitfinex","ETHUSD",1672784989115,3.70644726,1211.9,1211.8,37.13112024]
["bitfinex","ETHUSD",1672784991081,3.70644726,1211.9,1211.8,47.03374024]
["bitfinex","ETHUSD",1672784993611,3.70644726,1211.9,1211.8,41.27998138]
["bitfinex","ETHUSD",1672784993816,3.70644726,1211.9,1211.8,47.21010685]
["bitfinex","ETHUSD",1672784998674,3.70644726,1211.9,1211.8,42.75484661]
["bitfinex","ETHUSD",1672784998902,3.70644726,1211.9,1211.8,47.21010685]
["bitfinex","ETHUSD",1672784999496,3.65644726,1211.9,1211.8,47.21010685]
["bitfinex","ETHUSD",1672785000337,3.65644726,1211.9,1211.8,42.75484661]
["bitfinex","ETHUSD",1672785000550,3.65644726,1211.9,1211.8,47.21010685]
["bitfinex","ETHUSD",1672785001232,3.65644726,1211.9,1211.8,41.27998138]
["bitfinex","ETHUSD",1672785001449,3.65644726,1211.9,1211.8,31.37736138]
["bitfinex","ETHUSD",1672785001599,3.65644726,1211.9,1211.8,26.92210114]
["bitfinex","ETHUSD",1672785001970,3.65644726,1211.9,1211.8,31.37736138]
["bitfinex","ETHUSD",1672785002137,3.65644726,1211.9,1211.8,28.47736138]
["bitfinex","ETHUSD",1672785002346,3.65644726,1211.9,1211.8,31.47736138]
["bitfinex","ETHUSD",1672785002558,3.65644726,1211.9,1211.8,35.61753685]
["bitfinex","ETHUSD",1672785020154,3.65644726,1211.9,1211.8,35.61359143]
["bitfinex","ETHUSD",1672785020372,3.65644726,1211.9,1211.8,31.47341596]
["bitfinex","ETHUSD",1672785023630,8.77422234,1211.9,1211.8,7.21291572]
["bitfinex","ETHUSD",1672785023823,18.73802234,1211.9,1211.8,3.06405458]
["bitfinex","ETHUSD",1672785024034,12.62160267,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785024363,12.62160267,1211.9,1211.8,12.90262]
["bitfinex","ETHUSD",1672785024576,12.62160267,1211.9,1211.8,12.96667458]
["bitfinex","ETHUSD",1672785024938,8.83622234,1211.9,1211.8,12.96667458]
["bitfinex","ETHUSD",1672785025410,8.83622234,1211.9,1211.8,3.06405458]
["bitfinex","ETHUSD",1672785025635,4.51726024,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785025790,4.45526024,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785026201,8.77422234,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785026412,8.83622234,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785029306,8.22498403,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785030110,8.22454432,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785030772,4.51726024,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785030989,4.45526024,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785031682,8.16219713,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785031884,8.22419713,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785032301,8.54599087,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785032952,8.54599087,1211.9,1211.8,12.90262]
["bitfinex","ETHUSD",1672785033171,8.54599087,1211.9,1211.8,17.4176124]
["bitfinex","ETHUSD",1672785033807,8.54599087,1211.9,1211.8,12.96667458]
["bitfinex","ETHUSD",1672785034250,8.54599087,1211.9,1211.8,17.4180158]
["bitfinex","ETHUSD",1672785034404,8.54599087,1211.9,1211.8,12.96667458]
["bitfinex","ETHUSD",1672785035081,8.54599087,1211.9,1211.8,3.06405458]
["bitfinex","ETHUSD",1672785035458,8.54599087,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785042213,8.55367319,1211.9,1211.8,3.0]
["bitfinex","ETHUSD",1672785043038,8.55367319,1211.9,1211.8,2.99727234]
["bitfinex","ETHUSD",1672785047278,8.55367319,1211.9,1211.8,7.44861031]
["bitfinex","ETHUSD",1672785047611,8.55367319,1211.9,1211.8,3.06132692]
["bitfinex","ETHUSD",1672785047759,8.55367319,1211.9,1211.8,2.99727234]
["bitfinex","ETHUSD",1672785049234,8.54599087,1211.9,1211.8,2.99727234]
["bitfinex","ETHUSD",1672785050761,8.54599087,1211.9,1211.8,7.44860959]
["bitfinex","ETHUSD",1672785050913,8.54599087,1211.9,1211.8,3.06132692]
["bitfinex","ETHUSD",1672785051124,8.54599087,1211.9,1211.8,2.99727234]
["bitfinex","ETHUSD",1672785051352,8.54599087,1211.9,1211.8,12.89989234]
["bitfinex","ETHUSD",1672785051607,8.54599087,1211.9,1211.8,12.96394692]
["bitfinex","ETHUSD",1672785051812,8.54599087,1211.9,1211.8,17.41449853]
["bitfinex","ETHUSD",1672785052348,8.54599087,1211.9,1211.8,12.96394692]
["bitfinex","ETHUSD",1672785052808,8.54599087,1211.9,1211.8,17.4152833]
["bitfinex","ETHUSD",1672785055349,8.54599087,1211.9,1211.8,12.96394692]
["bitfinex","ETHUSD",1672785055582,8.54599087,1211.9,1211.8,17.41528206]
["bitfinex","ETHUSD",1672785059429,8.54599087,1211.9,1211.8,12.96394692]
["bitfinex","ETHUSD",1672785059684,8.54599087,1211.9,1211.8,17.41488638]
["bitfinex","ETHUSD",1672785060732,4.83905398,1211.9,1211.8,17.41488638]
["bitfinex","ETHUSD",1672785060955,4.77705398,1211.9,1211.8,17.41488638]
["bitfinex","ETHUSD",1672785061131,8.48615889,1211.9,1211.8,17.41488638]
["bitfinex","ETHUSD",1672785061327,8.54815889,1211.9,1211.8,17.41488638]
["bitfinex","ETHUSD",1672785061543,4.83905398,1211.9,1211.8,17.41488638]
["bitfinex","ETHUSD",1672785061738,4.77705398,1211.9,1211.8,17.41488638]
["bitfinex","ETHUSD",1672785062428,4.77705398,1211.9,1211.8,17.41567128]
["bitfinex","ETHUSD",1672785063699,9.09601608,1211.9,1211.8,17.41567128]
["bitfinex","ETHUSD",1672785064001,9.15801608,1211.9,1211.8,17.41567128]
["bitfinex","ETHUSD",1672785067795,9.15801608,1211.9,1211.8,17.41294633]
["bitfinex","ETHUSD",1672785071260,9.15801608,1211.9,1211.8,7.51032633]
["bitfinex","ETHUSD",1672785072546,9.15801608,1211.9,1211.8,37.21818633]
["bitfinex","ETHUSD",1672785075254,9.15801608,1211.9,1211.8,27.31556633]
["bitfinex","ETHUSD",1672785076555,9.15801608,1211.9,1211.8,17.41294633]
["bitfinex","ETHUSD",1672785078559,4.83905398,1211.9,1211.8,17.41294633]
["bitfinex","ETHUSD",1672785078727,4.77705398,1211.9,1211.8,17.41294633]
["bitfinex","ETHUSD",1672785080235,4.77326784,1211.9,1211.8,17.41294633]
["bitfinex","ETHUSD",1672785094005,8.48426897,1211.9,1211.8,17.41294633]
["bitfinex","ETHUSD",1672785094213,8.54626897,1211.9,1211.8,17.41294633]
["bitfinex","ETHUSD",1672785102030,8.54626897,1211.9,1211.8,17.36294633]
["bitfinex","ETHUSD",1672785106780,8.54626897,1211.9,1211.8,12.91122197]
["bitfinex","ETHUSD",1672785107131,8.54626897,1211.9,1211.8,17.36411138]
["bitfinex","ETHUSD",1672785125853,8.54626897,1211.9,1211.8,17.36173752]
["bitfinex","ETHUSD",1672785132335,8.54826897,1211.9,1211.8,17.35873752]
["bitfinex","ETHUSD",1672785132551,8.54626897,1211.9,1211.8,17.36173752]
["bitfinex","ETHUSD",1672785136027,8.54626897,1211.9,1211.8,12.90884811]
["bitfinex","ETHUSD",1672785141718,9.15422994,1211.9,1211.8,12.90884811]
["bitfinex","ETHUSD",1672785141905,8.54929177,1211.9,1211.8,12.90884811]
["bitfinex","ETHUSD",1672785142121,4.83526784,1211.9,1211.8,12.90884811]
["bitfinex","ETHUSD",1672785142335,4.77326784,1211.9,1211.8,12.90884811]
["bitfinex","ETHUSD",1672785145735,8.48688078,1211.9,1211.8,12.90884811]
["bitfinex","ETHUSD",1672785146057,8.54888078,1211.9,1211.8,12.90884811]
["bitfinex","ETHUSD",1672785149727,8.54888078,1211.9,1211.8,12.90564726]
["bitfinex","ETHUSD",1672785150475,9.36189372,1211.9,1211.8,12.90564726]
["bitfinex","ETHUSD",1672785155703,9.36189372,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785161154,9.36189372,1211.9,1211.8,17.0545084]
["bitfinex","ETHUSD",1672785162543,9.36189372,1211.9,1211.8,26.9571284]
["bitfinex","ETHUSD",1672785163634,4.91041962,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785163872,9.30367986,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785164088,9.36567986,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785168879,4.91041962,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785169086,4.84841962,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785169607,9.30367986,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785169760,9.36567986,1211.9,1211.8,36.8597484]
["bitfinex","ETHUSD",1672785170451,4.91041962,1211.9,1211.8,45.99339781]
["bitfinex","ETHUSD",1672785170651,4.84841962,1211.9,1211.8,45.99339781]
["bitfinex","ETHUSD",1672785171273,4.84841962,1211.9,1211.8,41.31500864]
["bitfinex","ETHUSD",1672785173960,4.84841962,1211.9,1211.8,41.31290088]
["bitfinex","ETHUSD",1672785195483,4.84841962,1211.9,1211.8,41.30960465]
["bitfinex","ETHUSD",1672785212740,4.84841962,1211.9,1211.8,31.40698465]
["bitfinex","ETHUSD",1672785215582,4.84841962,1211.9,1211.8,31.40494677]
["bitfinex","ETHUSD",1672785236407,4.84841962,1211.9,1211.8,26.94968653]
["bitfinex","ETHUSD",1672785236770,4.84841962,1211.9,1211.8,31.40494677]
["bitfinex","ETHUSD",1672785237449,1.13480668,1211.9,1211.8,31.40494677]
["bitfinex","ETHUSD",1672785237713,5.45376878,1211.9,1211.8,31.40494677]
["bitfinex","ETHUSD",1672785237875,1.19680668,1211.9,1211.8,31.40494677]
["bitfinex","ETHUSD",1672785238082,1.13480668,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785241660,4.84652164,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785242111,1.13480668,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785242646,4.84631189,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785247987,8.85883804,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785248188,8.92083804,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785248437,8.54979164,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785251121,4.53726549,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785251383,9.09504642,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785251595,9.15704642,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785252463,4.83808432,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785252628,4.77608432,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785254634,8.48726852,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785254850,8.54926852,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785255030,4.83808432,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785255400,4.77608432,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785257604,8.48702798,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785257775,4.83794956,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785257986,4.77594956,1211.9,1211.8,31.40140381]
["bitfinex","ETHUSD",1672785258648,4.77594956,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785259394,8.48688862,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785259612,8.54888862,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785261174,4.53669934,1211.9,1211.8,41.30190564]
["bitfinex","ETHUSD",1672785261392,4.47469934,1211.9,1211.8,41.30190564]
["bitfinex","ETHUSD",1672785262870,8.48738029,1211.9,1211.8,41.30190564]
["bitfinex","ETHUSD",1672785263200,9.15740333,1211.9,1211.8,41.30190564]
["bitfinex","ETHUSD",1672785263992,5.14472238,1211.9,1211.8,41.30190564]
["bitfinex","ETHUSD",1672785264181,0.82576028,1211.9,1211.8,41.30190564]
["bitfinex","ETHUSD",1672785264394,0.76376028,1211.9,1211.8,41.30190564]
["bitfinex","ETHUSD",1672785265235,0.76376028,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785265662,4.47465055,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785266531,4.7761484,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785266873,0.76376028,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785267224,4.47476556,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785267362,4.77610737,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785267712,4.47480344,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785268492,4.77606912,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785268705,0.76376028,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785271334,4.47526257,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785271590,0.76376028,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785276213,4.77612578,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785276802,0.76376028,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785277824,4.47590818,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785279138,0.76376028,1211.9,1211.8,31.39928564]
["bitfinex","ETHUSD",1672785279616,0.76376028,1211.9,1211.8,31.3963668]
["bitfinex","ETHUSD",1672785287656,4.47592559,1211.9,1211.8,31.3963668]
["bitfinex","ETHUSD",1672785288283,4.77604444,1211.9,1211.8,31.3963668]
["bitfinex","ETHUSD",1672785288494,0.76376028,1211.9,1211.8,31.3963668]
["bitfinex","ETHUSD",1672785290935,4.47584046,1211.9,1211.8,31.3963668]
["bitfinex","ETHUSD",1672785292269,0.76376028,1211.9,1211.8,31.3963668]
["bitfinex","ETHUSD",1672785293977,4.47595444,1211.9,1211.8,31.3963668]
["bitfinex","ETHUSD",1672785300281,4.47595444,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785300557,8.93121468,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785300764,4.53795444,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785301082,8.93121468,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785301237,8.99321468,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785302280,4.53795444,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785302574,4.47595444,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785302715,8.93121468,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785302919,8.99321468,1211.9,1211.8,26.94110656]
["bitfinex","ETHUSD",1672785303560,8.99321468,1211.9,1211.8,26.93774493]
["bitfinex","ETHUSD",1672785306961,4.53795444,1211.9,1211.8,41.23253969]
["bitfinex","ETHUSD",1672785307273,4.47595444,1211.9,1211.8,41.23253969]
["bitfinex","ETHUSD",1672785309261,8.93121468,1211.9,1211.8,41.23253969]
["bitfinex","ETHUSD",1672785309589,8.99321468,1211.9,1211.8,41.23253969]
["bitfinex","ETHUSD",1672785309972,4.53795444,1211.9,1211.8,41.23253969]
["bitfinex","ETHUSD",1672785310180,4.47595444,1211.9,1211.8,34.30839923]
["bitfinex","ETHUSD",1672785310373,3.85635177,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785312075,6.32964876,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785312260,6.39164876,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785316395,3.29905727,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785316610,3.23705727,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785318488,3.23705727,1211.9,1211.8,67.78508722]
["bitfinex","ETHUSD",1672785318905,5.09099076,1211.9,1211.8,67.78508722]
["bitfinex","ETHUSD",1672785319111,5.15299076,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785320601,5.15254145,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785321047,3.29905727,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785321254,5.09054806,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785321591,3.29905727,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785321900,5.09052131,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785322091,5.15252131,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785326539,5.15051336,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785330382,6.38964081,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785331166,3.29704932,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785331485,3.23504932,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785331866,5.08768211,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785332073,3.29704932,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785332284,3.23504932,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785332916,5.08773053,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785333162,5.14976046,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785334368,4.82997467,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785334571,4.76797467,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785334995,2.91526353,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785335875,4.76810465,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785337665,7.86069614,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785337835,6.06985502,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785339154,2.97726353,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785339378,2.91526353,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785341116,4.76812027,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785341322,2.91526353,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785342626,4.76830116,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785342769,4.76850783,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785343936,4.76850783,1211.9,1211.8,67.78508722]
["bitfinex","ETHUSD",1672785343937,2.91526353,1211.9,1211.8,67.78508722]
["bitfinex","ETHUSD",1672785344138,4.76878205,1211.9,1211.8,67.78508722]
["bitfinex","ETHUSD",1672785345244,6.00785502,1211.9,1211.8,67.78508722]
["bitfinex","ETHUSD",1672785345410,6.06985502,1211.9,1211.8,67.78508722]
["bitfinex","ETHUSD",1672785349516,6.06985502,1211.9,1211.8,57.88246722]
["bitfinex","ETHUSD",1672785349941,6.07185502,1211.9,1211.8,57.87583742]
["bitfinex","ETHUSD",1672785350152,6.06985502,1211.9,1211.8,57.87883742]
["bitfinex","ETHUSD",1672785354673,8.05181827,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785354868,8.67142094,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785355076,4.2161607,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785355247,0.44196654,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785355456,8.60942094,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785355719,4.2161607,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785355925,0.44196654,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785356147,4.89722678,1211.9,1211.8,46.11673513]
["bitfinex","ETHUSD",1672785356302,4.89722678,1211.9,1211.8,44.06673513]
["bitfinex","ETHUSD",1672785356774,3.5326782,1211.9,1211.8,44.06673513]
["bitfinex","ETHUSD",1672785360183,7.98793844,1211.9,1211.8,14.12887513]
["bitfinex","ETHUSD",1672785360397,6.13631374,1211.9,1211.8,14.12887513]
["bitfinex","ETHUSD",1672785360667,4.95922678,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785360820,4.89722678,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785365021,7.98724895,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785365231,8.04924895,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785365597,4.95922678,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785365916,7.98721992,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785366085,8.04921992,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785368670,8.1798226,1211.9,1211.8,33.93411513]
["bitfinex","ETHUSD",1672785370548,8.1798226,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785378048,8.17763101,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785386419,8.18053534,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785387742,5.08763787,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785388261,8.1805634,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785389392,5.08763787,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785392043,8.79983203,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785392470,5.08763787,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785392676,8.79983203,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785393320,5.08763787,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785393765,8.79983203,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785398453,8.2294544,1211.9,1211.8,33.93102069]
["bitfinex","ETHUSD",1672785402678,8.2294544,1211.9,1211.8,33.92832775]
["bitfinex","ETHUSD",1672785407975,4.51726024,1211.9,1211.8,33.92832775]
["bitfinex","ETHUSD",1672785408138,4.45526024,1211.9,1211.8,33.92832775]
["bitfinex","ETHUSD",1672785408350,8.1674544,1211.9,1211.8,33.82832775]
["bitfinex","ETHUSD",1672785408588,3.77419416,1211.9,1211.8,33.82832775]
["bitfinex","ETHUSD",1672785408794,3.71219416,1211.9,1211.8,33.82832775]
["bitfinex","ETHUSD",1672785410617,8.1674544,1211.9,1211.8,33.82832775]
["bitfinex","ETHUSD",1672785410848,8.2294544,1211.9,1211.8,33.82832775]
["bitfinex","ETHUSD",1672785410980,3.77419416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785411192,8.1674544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785411401,8.2294544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785412132,3.77419416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785412380,3.71219416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785412610,8.1674544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785412831,3.77419416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785413045,8.1674544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785413251,8.2294544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785413461,3.77419416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785413630,3.71219416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785415877,8.1674544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785416045,8.2294544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785416689,3.77419416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785416927,8.1674544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785417126,8.2294544,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785417500,3.77419416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785417715,3.71219416,1211.9,1211.8,43.73094775]
["bitfinex","ETHUSD",1672785418456,3.09457055,1211.9,1211.8,60.09906285]
["bitfinex","ETHUSD",1672785419113,5.56955145,1211.9,1211.8,60.09906285]
["bitfinex","ETHUSD",1672785419333,5.63155145,1211.9,1211.8,60.09906285]
["bitfinex","ETHUSD",1672785422110,5.63149802,1211.9,1211.8,60.09906285]
["bitfinex","ETHUSD",1672785426010,5.63149802,1211.9,1211.8,50.19644285]
["bitfinex","ETHUSD",1672785430487,5.63149802,1211.9,1211.8,50.19438803]
["bitfinex","ETHUSD",1672785434263,5.63149802,1211.9,1211.8,43.72889293]
["bitfinex","ETHUSD",1672785443729,5.63149802,1211.9,1211.8,46.19550098]
["bitfinex","ETHUSD",1672785445941,5.63149802,1211.9,1211.8,56.32812098]
["bitfinex","ETHUSD",1672785446195,5.63149802,1211.9,1211.8,46.42550098]
["bitfinex","ETHUSD",1672785454386,5.63149802,1211.9,1211.8,46.42152832]
["bitfinex","ETHUSD",1672785455287,5.63149802,1211.9,1211.8,53.36108648]
["bitfinex","ETHUSD",1672785455498,5.62786895,1211.9,1211.8,53.36108648]
["bitfinex","ETHUSD",1672785462056,4.393493,1211.9,1211.8,55.40973372]
["bitfinex","ETHUSD",1672785462303,4.331493,1211.9,1211.8,55.40973372]
["bitfinex","ETHUSD",1672785463117,4.331493,1211.9,1211.8,53.36108648]
["bitfinex","ETHUSD",1672785466546,2.47492747,1211.9,1211.8,53.36108648]
["bitfinex","ETHUSD",1672785470051,2.47492747,1211.9,1211.8,53.8562582]
["bitfinex","ETHUSD",1672785475528,4.33093976,1211.9,1211.8,53.8562582]
["bitfinex","ETHUSD",1672785475955,2.47492747,1211.9,1211.8,53.8562582]
["bitfinex","ETHUSD",1672785476471,2.47492747,1211.9,1211.8,53.85345576]
["bitfinex","ETHUSD",1672785482740,2.47492747,1211.9,1211.8,53.35828404]
["bitfinex","ETHUSD",1672785487319,2.47492747,1211.9,1211.8,63.26090404]
["bitfinex","ETHUSD",1672785487509,2.47492747,1211.9,1211.8,53.35828404]
["bitfinex","ETHUSD",1672785491713,2.47492747,1211.9,1211.8,63.75607576]
["bitfinex","ETHUSD",1672785491907,4.33160826,1211.9,1211.8,63.75607576]
["bitfinex","ETHUSD",1672785492325,4.33160826,1211.9,1211.8,53.85345576]
["bitfinex","ETHUSD",1672785496193,4.33160826,1211.9,1211.8,63.75607576]
["bitfinex","ETHUSD",1672785501502,4.33160826,1211.9,1211.8,65.80007576]
["bitfinex","ETHUSD",1672785502284,4.33160826,1211.9,1211.8,67.8486909]
["bitfinex","ETHUSD",1672785503565,2.47492747,1211.9,1211.8,65.79630748]
["bitfinex","ETHUSD",1672785503776,4.331543,1211.9,1211.8,65.79630748]
["bitfinex","ETHUSD",1672785506247,4.331543,1211.9,1211.8,55.89368748]
["bitfinex","ETHUSD",1672785512200,4.331543,1211.9,1211.8,57.94231341]
["bitfinex","ETHUSD",1672785512412,4.331543,1211.9,1211.8,55.89368748]
["bitfinex","ETHUSD",1672785513470,4.32930834,1211.9,1211.8,55.89368748]
["bitfinex","ETHUSD",1672785514527,4.32930834,1211.9,1211.8,57.94232531]
["bitfinex","ETHUSD",1672785518065,4.32930834,1211.9,1211.8,55.89368748]
["bitfinex","ETHUSD",1672785526570,4.32930834,1211.9,1211.8,57.94234215]
["bitfinex","ETHUSD",1672785527775,2.47269281,1211.9,1211.8,55.89368748]
["bitfinex","ETHUSD",1672785528198,4.32981341,1211.9,1211.8,55.89368748]
["bitfinex","ETHUSD",1672785528370,4.32981341,1211.9,1211.8,57.94234694]
["bitfinex","ETHUSD",1672785534735,4.32981341,1211.9,1211.8,57.93845695]
["bitfinex","ETHUSD",1672785538637,4.32981341,1211.9,1211.8,55.88979749]
["bitfinex","ETHUSD",1672785538638,2.47269281,1211.9,1211.8,55.88979749]
["bitfinex","ETHUSD",1672785541651,2.47269281,1211.9,1211.8,48.95023933]
["bitfinex","ETHUSD",1672785546969,2.47269281,1211.9,1211.8,46.90623933]
["bitfinex","ETHUSD",1672785547707,4.33006786,1211.9,1211.8,48.95489855]
["bitfinex","ETHUSD",1672785548071,2.47269281,1211.9,1211.8,46.90623933]
["bitfinex","ETHUSD",1672785553994,2.47269281,1211.9,1211.8,56.80885933]
["bitfinex","ETHUSD",1672785554204,2.47269281,1211.9,1211.8,46.90623933]
["bitfinex","ETHUSD",1672785563303,4.33009756,1211.9,1211.8,48.95490247]
["bitfinex","ETHUSD",1672785565734,2.47269281,1211.9,1211.8,46.90623933]
["bitfinex","ETHUSD",1672785566100,2.47269281,1211.9,1211.8,46.9030063]
["bitfinex","ETHUSD",1672785571858,2.47269281,1211.9,1211.8,46.40783458]
["bitfinex","ETHUSD",1672785572704,2.47269281,1211.9,1211.8,46.9030063]
["bitfinex","ETHUSD",1672785577529,2.47269281,1211.9,1211.8,52.02451162]
["bitfinex","ETHUSD",1672785577847,10.0929567,1212.0,1211.8,52.02458678]
["bitfinex","ETHUSD",1672785578017,10.0889567,1212.0,1211.9,28.40573963]
["bitfinex","ETHUSD",1672785578230,10.0909567,1212.0,1211.9,31.46979421]
["bitfinex","ETHUSD",1672785579050,7.61826389,1212.0,1211.9,31.46979421]
["bitfinex","ETHUSD",1672785579426,10.0950392,1212.0,1211.9,31.46979421]
["bitfinex","ETHUSD",1672785581484,10.0950392,1212.0,1211.9,31.96496593]
["bitfinex","ETHUSD",1672785581712,10.0950392,1212.0,1211.9,41.86676593]
["bitfinex","ETHUSD",1672785592630,7.61826389,1212.0,1211.9,41.86676593]
["bitfinex","ETHUSD",1672785592840,9.56259967,1212.0,1211.9,41.86676593]
["bitfinex","ETHUSD",1672785593156,9.56259967,1212.0,1211.9,41.86388798]
["bitfinex","ETHUSD",1672785593372,7.61826389,1212.0,1211.9,41.86388798]
["bitfinex","ETHUSD",1672785601884,7.61826389,1212.0,1211.9,41.36871626]
["bitfinex","ETHUSD",1672785603798,3.16300365,1212.0,1211.9,41.36871626]
["bitfinex","ETHUSD",1672785603950,7.55426389,1212.0,1211.9,41.36871626]
["bitfinex","ETHUSD",1672785604169,7.61826389,1212.0,1211.9,41.36871626]
["bitfinex","ETHUSD",1672785605453,7.61826389,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785606063,3.16300365,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785606279,7.55426389,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785606494,7.61826389,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785606896,3.16300365,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785607108,3.09900365,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785607458,5.57512581,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785607648,3.16300365,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785607997,3.09900365,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785608538,5.57516875,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785608693,5.63916875,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785611620,10.09442899,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785613642,7.61826389,1212.0,1211.9,36.91543777]
["bitfinex","ETHUSD",1672785616066,7.61826389,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785618678,5.63941272,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785619100,10.09467296,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785620166,7.61826389,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785620351,9.56259967,1212.0,1211.9,17.10862369]
["bitfinex","ETHUSD",1672785621764,9.56259967,1212.0,1211.9,21.03154769]
["bitfinex","ETHUSD",1672785621971,9.55953342,1212.0,1211.9,21.03154769]
["bitfinex","ETHUSD",1672785623153,9.55953342,1212.0,1211.9,17.10862369]
["bitfinex","ETHUSD",1672785624042,9.55953342,1212.0,1211.9,27.01042369]
["bitfinex","ETHUSD",1672785625203,9.55953342,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785625420,7.61519764,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785625636,3.1599374,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785625856,3.0959374,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785626365,7.55119764,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785626577,7.61519764,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785627818,3.1599374,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785628067,3.0959374,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785629138,4.45693098,1212.0,1211.9,36.91222369]
["bitfinex","ETHUSD",1672785629321,4.45693098,1212.0,1211.9,27.01042369]
["bitfinex","ETHUSD",1672785629707,8.16912514,1212.0,1211.9,27.01042369]
["bitfinex","ETHUSD",1672785629955,8.23312514,1212.0,1211.9,27.01042369]
["bitfinex","ETHUSD",1672785632444,8.23312514,1212.0,1211.9,31.28732962]
["bitfinex","ETHUSD",1672785633757,4.52093098,1212.0,1211.9,31.28732962]
["bitfinex","ETHUSD",1672785633964,4.45693098,1212.0,1211.9,31.28732962]
["bitfinex","ETHUSD",1672785634560,4.45693098,1212.0,1211.9,17.10862369]
["bitfinex","ETHUSD",1672785634916,9.80395427,1212.0,1211.9,17.10862369]
["bitfinex","ETHUSD",1672785635109,9.86795427,1212.0,1211.9,17.10862369]
["bitfinex","ETHUSD",1672785636014,6.15576011,1212.0,1211.9,17.10862369]
["bitfinex","ETHUSD",1672785636282,6.15576011,1212.0,1211.9,27.01042369]
["bitfinex","ETHUSD",1672785637228,9.86795427,1212.0,1211.9,27.01042369]
["bitfinex","ETHUSD",1672785639965,6.15576011,1212.0,1211.9,27.01042369]
["bitfinex","ETHUSD",1672785642052,9.24895898,1212.0,1211.9,31.28677115]
["bitfinex","ETHUSD",1672785642658,6.15576011,1212.0,1211.9,17.10497492]
["bitfinex","ETHUSD",1672785642870,9.86795427,1212.0,1211.9,17.10497492]
["bitfinex","ETHUSD",1672785643080,9.86795427,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785643081,6.15576011,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785643322,16.05675011,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785643550,35.85873011,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785643691,39.56886881,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785644066,35.85873011,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785644588,30.27670221,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785644754,25.95774011,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785644952,30.27670221,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785645590,29.66688163,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785645957,19.76589163,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785647151,29.66688163,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785647502,25.95774011,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785647713,29.6660583,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785648347,19.7650683,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785649198,29.6660583,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785649520,15.3640783,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785650138,15.3640783,1212.0,1211.9,17.10497492]
["bitfinex","ETHUSD",1672785650727,15.3640783,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785651357,15.3640783,1212.0,1211.9,17.10497492]
["bitfinex","ETHUSD",1672785655533,15.3640783,1212.0,1211.9,7.20317492]
["bitfinex","ETHUSD",1672785656327,15.3640783,1212.0,1211.9,17.10497492]
["bitfinex","ETHUSD",1672785660221,3.77398893,1212.0,1211.9,21.38671882]
["bitfinex","ETHUSD",1672785660450,3.77398893,1212.0,1211.9,31.78369054]
["bitfinex","ETHUSD",1672785660451,5.56528644,1212.0,1211.9,31.78369054]
["bitfinex","ETHUSD",1672785660641,10.00298345,1212.0,1211.9,31.78369054]
["bitfinex","ETHUSD",1672785662340,5.62928644,1212.0,1211.9,31.78369054]
["bitfinex","ETHUSD",1672785662556,5.62928644,1212.0,1211.9,41.68549054]
["bitfinex","ETHUSD",1672785663948,5.62928644,1212.0,1211.9,27.50194664]
["bitfinex","ETHUSD",1672785664154,3.15649827,1212.0,1211.9,31.95720688]
["bitfinex","ETHUSD",1672785664368,3.09249827,1212.0,1211.9,31.95720688]
["bitfinex","ETHUSD",1672785665608,5.56538335,1212.0,1211.9,31.95720688]
["bitfinex","ETHUSD",1672785665778,3.15649827,1212.0,1211.9,31.95720688]
["bitfinex","ETHUSD",1672785665989,3.09249827,1212.0,1211.9,31.95720688]
["bitfinex","ETHUSD",1672785666550,3.09249827,1212.0,1211.9,31.95364759]
["bitfinex","ETHUSD",1672785666887,7.54775851,1212.0,1211.9,31.95364759]
["bitfinex","ETHUSD",1672785667100,7.61175851,1212.0,1211.9,31.95364759]
["bitfinex","ETHUSD",1672785672179,9.55505615,1212.0,1211.9,27.49838735]
["bitfinex","ETHUSD",1672785673557,7.61175851,1212.0,1211.9,27.49838735]
["bitfinex","ETHUSD",1672785682890,7.61175851,1212.0,1211.9,27.00321563]
["bitfinex","ETHUSD",1672785685412,7.61175851,1212.0,1211.9,3.06405458]
["bitfinex","ETHUSD",1672785685413,13.72924917,1212.0,1211.9,3.06405458]
["bitfinex","ETHUSD",1672785685624,8.22724917,1212.0,1211.9,3.0]
["bitfinex","ETHUSD",1672785685845,10.29336027,1212.0,1211.9,3.0]
["bitfinex","ETHUSD",1672785686876,10.29336027,1212.0,1211.9,12.9018]
["bitfinex","ETHUSD",1672785687084,10.29536027,1212.0,1211.9,12.96585458]
["bitfinex","ETHUSD",1672785687745,10.29536027,1212.0,1211.9,3.06405458]
["bitfinex","ETHUSD",1672785687925,10.29336027,1212.0,1211.9,3.0]
["bitfinex","ETHUSD",1672785689790,10.29336027,1212.0,1211.9,2.99703506]
["bitfinex","ETHUSD",1672785692352,20.19435027,1212.0,1211.9,2.99703506]
["bitfinex","ETHUSD",1672785693289,39.99633027,1212.0,1211.9,2.99703506]
["bitfinex","ETHUSD",1672785693481,40.60697418,1212.0,1211.9,2.99703506]
["bitfinex","ETHUSD",1672785695010,30.70598418,1212.0,1211.9,2.99703506]
["bitfinex","ETHUSD",1672785699284,36.28801208,1212.0,1211.8,0.06405458]
["bitfinex","ETHUSD",1672785699496,8.78268231,1211.9,1211.7,3.0]
["bitfinex","ETHUSD",1672785699760,18.06695743,1211.8,1211.7,4.14886114]
["bitfinex","ETHUSD",1672785699971,18.06695743,1211.8,1211.7,7.14886114]
["bitfinex","ETHUSD",1672785699972,18.12895743,1211.8,1211.7,7.14886114]
["bitfinex","ETHUSD",1672785700131,18.12895743,1211.8,1211.7,7.21291572]
["bitfinex","ETHUSD",1672785700712,18.12895743,1211.8,1211.7,3.06405458]
["bitfinex","ETHUSD",1672785701038,42.56681572,1211.8,1211.6,3.06405458]
["bitfinex","ETHUSD",1672785701239,4.45526024,1211.7,1211.6,7.14886114]
["bitfinex","ETHUSD",1672785701398,8.16433743,1211.7,1211.6,7.21291572]
["bitfinex","ETHUSD",1672785701604,11.493157,1211.7,1211.6,7.21291572]
["bitfinex","ETHUSD",1672785701981,21.396597,1211.7,1211.6,7.21291572]
["bitfinex","ETHUSD",1672785702442,20.77542245,1211.7,1211.6,7.21291572]
["bitfinex","ETHUSD",1672785703316,16.37198245,1211.7,1211.6,7.21291572]
["bitfinex","ETHUSD",1672785703492,16.37424885,1211.7,1211.6,7.21291572]
["bitfinex","ETHUSD",1672785705592,16.37424885,1211.7,1211.6,4.21291572]
["bitfinex","ETHUSD",1672785705857,16.37424885,1211.7,1211.6,4.14886114]
["bitfinex","ETHUSD",1672785706086,5.5,1211.6,1211.5,9.97836289]
["bitfinex","ETHUSD",1672785706225,18.75069552,1211.6,1211.5,7.22218403]
["bitfinex","ETHUSD",1672785706749,38.55801483,1211.6,1211.5,7.22218403]
["bitfinex","ETHUSD",1672785707016,36.09003787,1211.6,1211.5,7.22218403]
["bitfinex","ETHUSD",1672785707168,26.18578787,1211.6,1211.5,7.22218403]
["bitfinex","ETHUSD",1672785707373,45.99428787,1211.6,1211.5,7.22218403]
["bitfinex","ETHUSD",1672785707644,36.09003787,1211.6,1211.5,7.22218403]
["bitfinex","ETHUSD",1672785709454,38.55663867,1211.6,1211.5,7.22218403]
["bitfinex","ETHUSD",1672785709672,46.61378787,1211.6,1211.5,4.22218403]
["bitfinex","ETHUSD",1672785709880,45.99428787,1211.6,1211.5,4.15812945]
["bitfinex","ETHUSD",1672785710048,36.09003787,1211.6,1211.5,0.00926831]
["bitfinex","ETHUSD",1672785710264,38.55567611,1211.6,1211.5,0.00926831]
["bitfinex","ETHUSD",1672785710873,38.55567611,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785712614,28.65142611,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785713576,38.55567611,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785717874,48.45992611,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785719747,38.55567611,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785720155,48.45992611,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785720368,45.99428787,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785720558,36.09003787,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785720772,38.55496667,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785721193,36.09003787,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785722022,26.18578787,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785722238,18.74682172,1211.6,1211.5,0.00539619]
["bitfinex","ETHUSD",1672785722895,18.74682172,1211.6,1211.5,9.91046619]
["bitfinex","ETHUSD",1672785723065,18.74682172,1211.6,1211.5,9.97452077]
["bitfinex","ETHUSD",1672785730165,18.74682172,1211.6,1211.5,9.92452077]
["bitfinex","ETHUSD",1672785730442,16.28153787,1211.6,1211.5,9.92452077]
["bitfinex","ETHUSD",1672785731298,52.81202913,1211.6,1211.5,0.06405458]
["bitfinex","ETHUSD",1672785731668,52.81202913,1211.6,1211.4,7.07314447]
["bitfinex","ETHUSD",1672785731877,10.00784799,1211.5,1211.4,7.07314447]
["bitfinex","ETHUSD",1672785732046,10.00784799,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785732047,15.90630968,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785732257,15.90966849,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785732469,13.4407593,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785736365,23.3458293,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785736593,33.2508993,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785737413,30.16612833,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785737917,30.16221221,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785738563,33.8712894,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785744327,23.9662194,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785750265,14.0611494,1211.5,1211.4,10.07314447]
["bitfinex","ETHUSD",1672785755162,14.0611494,1211.5,1211.4,3.07314447]
["bitfinex","ETHUSD",1672785755370,14.0611494,1211.5,1211.4,3.00908989]
["bitfinex","ETHUSD",1672785755918,10.35207221,1211.5,1211.4,3.00908989]
["bitfinex","ETHUSD",1672785756102,14.06414147,1211.5,1211.4,3.00908989]
["bitfinex","ETHUSD",1672785757532,23.96921147,1211.5,1211.4,3.00908989]
["bitfinex","ETHUSD",1672785758107,14.06414147,1211.5,1211.4,3.00908989]
["bitfinex","ETHUSD",1672785760830,23.96921147,1211.5,1211.4,3.00908989]
["bitfinex","ETHUSD",1672785761014,23.96921147,1211.5,1211.4,0.00908989]
["bitfinex","ETHUSD",1672785761651,23.96921147,1211.5,1211.4,0.00565071]
["bitfinex","ETHUSD",1672785762190,14.06187507,1211.5,1211.4,34.17858095]
["bitfinex","ETHUSD",1672785762385,8.22541338,1211.5,1211.4,37.24263553]
["bitfinex","ETHUSD",1672785763412,8.22541338,1211.5,1211.4,12.97559529]
["bitfinex","ETHUSD",1672785763869,8.22541338,1211.5,1211.4,37.24060986]
["bitfinex","ETHUSD",1672785764066,8.22541338,1211.5,1211.4,27.33471986]
["bitfinex","ETHUSD",1672785764279,8.22541338,1211.5,1211.4,17.42882986]
["bitfinex","ETHUSD",1672785765919,8.22541338,1211.5,1211.4,12.97559529]
["bitfinex","ETHUSD",1672785766124,8.22541338,1211.5,1211.4,17.43004599]
["bitfinex","ETHUSD",1672785766461,8.22541338,1211.5,1211.4,17.42964368]
["bitfinex","ETHUSD",1672785766667,8.22541338,1211.5,1211.4,12.97559529]
["bitfinex","ETHUSD",1672785767093,8.22541338,1211.5,1211.4,17.42964368]
["bitfinex","ETHUSD",1672785767317,8.22541338,1211.5,1211.4,12.97559529]
["bitfinex","ETHUSD",1672785768236,8.22541338,1211.5,1211.4,3.06970529]
["bitfinex","ETHUSD",1672785768408,11.33932181,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785769311,11.33932181,1211.5,1211.4,12.91154071]
["bitfinex","ETHUSD",1672785769666,11.33932181,1211.5,1211.4,3.06970529]
["bitfinex","ETHUSD",1672785769882,11.33932181,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785770452,11.33932181,1211.5,1211.4,0.00565071]
["bitfinex","ETHUSD",1672785771457,11.33932181,1211.5,1211.4,9.91154071]
["bitfinex","ETHUSD",1672785771774,11.33932181,1211.5,1211.4,12.97559529]
["bitfinex","ETHUSD",1672785775282,11.33932181,1211.5,1211.4,3.06970529]
["bitfinex","ETHUSD",1672785775492,11.33932181,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785780020,11.34115165,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785780249,11.54227449,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785784693,11.53916587,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785788439,7.82526677,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785788863,12.15268884,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785789280,7.82526677,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785790071,11.53910326,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785792347,19.53110335,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785793404,15.81726686,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785794036,19.53111274,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785794299,16.41720431,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785796356,16.41725052,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785798417,36.22739052,1211.5,1211.4,3.00565071]
["bitfinex","ETHUSD",1672785798591,36.22739052,1211.5,1211.4,0.00565071]
["bitfinex","ETHUSD",1672785799182,26.32232052,1211.5,1211.4,0.00565071]
["bitfinex","ETHUSD",1672785799425,31.24612431,1211.5,1211.4,0.00565071]
["bitfinex","ETHUSD",1672785800369,21.95458429,1211.5,1211.4,0.00565071]
["bitfinex","ETHUSD",1672785803543,21.95458429,1211.5,1211.4,9.91154071]
["bitfinex","ETHUSD",1672785803729,21.95458429,1211.5,1211.4,9.97559529]
["bitfinex","ETHUSD",1672785804699,17.62716222,1211.5,1211.4,9.97559529]
["bitfinex","ETHUSD",1672785805804,21.95458429,1211.5,1211.4,9.97559529]
["bitfinex","ETHUSD",1672785808065,17.62716222,1211.5,1211.4,9.97559529]
["bitfinex","ETHUSD",1672785808393,21.95458429,1211.5,1211.4,9.97559529]
["bitfinex","ETHUSD",1672785808594,17.62716222,1211.5,1211.4,9.97559529]
["bitfinex","ETHUSD",1672785808878,17.62716222,1211.5,1211.4,9.9720393]
["bitfinex","ETHUSD",1672785808879,21.95458429,1211.5,1211.4,9.9720393]
["bitfinex","ETHUSD",1672785821508,13.9625842,1211.5,1211.4,1.98003921]
["bitfinex","ETHUSD",1672785821868,13.9625842,1211.5,1211.4,1.91598463]
["bitfinex","ETHUSD",1672785827600,13.9625842,1211.5,1211.3,22.8860063]
["bitfinex","ETHUSD",1672785827815,8.21289237,1211.4,1211.3,9.9795263]
["bitfinex","ETHUSD",1672785828019,19.95350648,1211.4,1211.3,0.0731463]
["bitfinex","ETHUSD",1672785828236,19.95350648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785830120,15.54761648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785835070,25.45350648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785835786,35.35939648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785836318,15.54761648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785837158,25.45350648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785840223,15.54761648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785840461,15.54761648,1211.4,1211.3,9.91580172]
["bitfinex","ETHUSD",1672785840679,15.54761648,1211.4,1211.3,9.9798563]
["bitfinex","ETHUSD",1672785841258,15.54761648,1211.4,1211.3,0.0731463]
["bitfinex","ETHUSD",1672785841470,15.54761648,1211.4,1211.3,0.00909172]
["bitfinex","ETHUSD",1672785841731,15.54761648,1211.4,1211.3,19.82251172]
["bitfinex","ETHUSD",1672785842056,13.77489237,1211.4,1211.3,29.7932763]
["bitfinex","ETHUSD",1672785842203,13.77489237,1211.4,1211.3,19.8865663]
["bitfinex","ETHUSD",1672785842676,13.77489237,1211.4,1211.3,9.9798563]
["bitfinex","ETHUSD",1672785843914,13.77489237,1211.4,1211.3,9.97759465]
["bitfinex","ETHUSD",1672785849628,8.27489237,1211.4,1211.3,19.88430465]
["bitfinex","ETHUSD",1672785849810,8.27489237,1211.4,1211.3,29.79101465]
["bitfinex","ETHUSD",1672785850191,3.77519071,1211.4,1211.3,23.26465025]
["bitfinex","ETHUSD",1672785850406,3.09384813,1211.4,1211.3,24.03063275]
["bitfinex","ETHUSD",1672785850619,3.71319071,1211.4,1211.3,31.96987643]
["bitfinex","ETHUSD",1672785850861,2.47521195,1211.4,1211.3,22.55833815]
["bitfinex","ETHUSD",1672785851083,5.56922689,1211.4,1211.3,26.96681397]
["bitfinex","ETHUSD",1672785851244,2.54121195,1211.4,1211.3,36.87352397]
["bitfinex","ETHUSD",1672785851466,4.3307499,1211.4,1211.3,36.87352397]
["bitfinex","ETHUSD",1672785851679,4.94955026,1211.4,1211.3,36.87352397]
["bitfinex","ETHUSD",1672785851938,4.32946723,1211.4,1211.3,36.87352397]
["bitfinex","ETHUSD",1672785853210,4.32946723,1211.4,1211.3,46.78023397]
["bitfinex","ETHUSD",1672785853211,1.85542014,1211.4,1211.3,46.78023397]
["bitfinex","ETHUSD",1672785853533,4.32946723,1211.4,1211.3,46.78023397]
["bitfinex","ETHUSD",1672785853684,1.85542014,1211.4,1211.3,46.78023397]
["bitfinex","ETHUSD",1672785856493,4.32946723,1211.4,1211.3,46.78023397]
["bitfinex","ETHUSD",1672785856828,1.85542014,1211.4,1211.3,46.78023397]
["bitfinex","ETHUSD",1672785858735,1.85542014,1211.4,1211.3,56.68694397]
["bitfinex","ETHUSD",1672785860258,1.85542014,1211.4,1211.3,53.77788236]
["bitfinex","ETHUSD",1672785860614,1.85542014,1211.4,1211.3,63.68459236]
["bitfinex","ETHUSD",1672785860843,1.85542014,1211.4,1211.3,53.77788236]
["bitfinex","ETHUSD",1672785861034,1.85542014,1211.4,1211.3,63.68459236]
["bitfinex","ETHUSD",1672785862249,4.59659007,1211.5,1211.3,63.68459236]
["bitfinex","ETHUSD",1672785862422,4.53059007,1211.5,1211.4,41.57577482]
["bitfinex","ETHUSD",1672785862615,4.53059007,1211.5,1211.4,41.64177482]
["bitfinex","ETHUSD",1672785862825,4.53059007,1211.5,1211.4,42.13694654]
["bitfinex","ETHUSD",1672785864147,4.53059007,1211.5,1211.4,47.83457245]
["bitfinex","ETHUSD",1672785865771,2.05654298,1211.5,1211.4,47.83457245]
["bitfinex","ETHUSD",1672785869130,0.20112284,1211.5,1211.4,47.83457245]
["bitfinex","ETHUSD",1672785870286,2.05654298,1211.5,1211.4,47.83457245]
["bitfinex","ETHUSD",1672785871152,2.05654298,1211.5,1211.4,47.83201323]
["bitfinex","ETHUSD",1672785873867,0.20112284,1211.5,1211.4,47.83201323]
["bitfinex","ETHUSD",1672785874076,2.05654298,1211.5,1211.4,47.33684151]
["bitfinex","ETHUSD",1672785874825,2.05654298,1211.5,1211.4,47.83201323]
["bitfinex","ETHUSD",1672785876695,2.05654298,1211.5,1211.4,57.73790323]
["bitfinex","ETHUSD",1672785878969,2.05654298,1211.5,1211.4,61.83390323]
["bitfinex","ETHUSD",1672785878970,2.32239015,1211.5,1211.4,61.83390323]
["bitfinex","ETHUSD",1672785880183,2.32239015,1211.5,1211.4,68.83390323]
["bitfinex","ETHUSD",1672785880831,11.17661494,1211.7,1211.4,68.83390323]
["bitfinex","ETHUSD",1672785881048,0.01,1211.6,1211.5,38.56456888]
["bitfinex","ETHUSD",1672785881392,0.01,1211.6,1211.5,50.1170447]
["bitfinex","ETHUSD",1672785881770,0.01,1211.6,1211.5,61.61221642]
["bitfinex","ETHUSD",1672785883621,0.01,1211.6,1211.5,71.51728642]
["bitfinex","ETHUSD",1672785888215,0.00640065,1211.6,1211.5,71.51728642]
["bitfinex","ETHUSD",1672785889868,1.86039004,1211.6,1211.5,71.51728642]
["bitfinex","ETHUSD",1672785890724,1.86039004,1211.6,1211.5,71.74728642]
["bitfinex","ETHUSD",1672785894246,0.00640065,1211.6,1211.5,71.74728642]
["bitfinex","ETHUSD",1672785894396,1.85398939,1211.6,1211.5,71.74728642]
["bitfinex","ETHUSD",1672785894866,2.53349593,1211.7,1211.5,71.74728642]
["bitfinex","ETHUSD",1672785894867,4.38748532,1211.7,1211.5,71.74728642]
["bitfinex","ETHUSD",1672785895026,4.32508467,1211.7,1211.6,15.94135888]
["bitfinex","ETHUSD",1672785895236,4.32508467,1211.7,1211.6,45.72010888]
["bitfinex","ETHUSD",1672785895589,4.32508467,1211.7,1211.6,51.91290651]
["bitfinex","ETHUSD",1672785896412,2.47109528,1211.7,1211.6,51.91290651]
["bitfinex","ETHUSD",1672785896939,5.56511022,1211.7,1211.6,51.91290651]
["bitfinex","ETHUSD",1672785897295,5.62551087,1211.7,1211.6,51.91290651]
["bitfinex","ETHUSD",1672785897862,5.62551087,1211.7,1211.6,49.87190651]
["bitfinex","ETHUSD",1672785897863,2.53149593,1211.7,1211.6,49.87190651]
["bitfinex","ETHUSD",1672785898231,5.56511022,1211.7,1211.6,49.87190651]
["bitfinex","ETHUSD",1672785898446,5.62551087,1211.7,1211.6,49.87190651]
["bitfinex","ETHUSD",1672785900404,5.62551087,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785900856,2.53149593,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785901070,5.56511022,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785901225,5.62551087,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785903365,5.62551087,1211.7,1211.6,43.67910888]
["bitfinex","ETHUSD",1672785903953,5.62551087,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785909041,3.15441559,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785909221,3.09401494,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785910951,5.56584733,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785911143,3.15441559,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785911332,3.09401494,1211.7,1211.6,44.1742806]
["bitfinex","ETHUSD",1672785912042,3.09401494,1211.7,1211.6,44.17101434]
["bitfinex","ETHUSD",1672785912206,5.5661095,1211.7,1211.6,44.17101434]
["bitfinex","ETHUSD",1672785912426,5.62651015,1211.7,1211.6,44.17101434]
["bitfinex","ETHUSD",1672785914514,3.15441559,1211.7,1211.6,44.17101434]
["bitfinex","ETHUSD",1672785914730,3.09401494,1211.7,1211.6,44.17101434]
["bitfinex","ETHUSD",1672785919550,3.09401494,1211.7,1211.6,52.02426434]
["bitfinex","ETHUSD",1672785919918,12.09514574,1211.8,1211.6,52.02426434]
["bitfinex","ETHUSD",1672785920131,12.09314574,1211.8,1211.7,23.95574114]
["bitfinex","ETHUSD",1672785920295,3.77834574,1211.8,1211.7,24.02174114]
["bitfinex","ETHUSD",1672785920508,3.77834574,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672785920509,3.71794509,1211.8,1211.7,33.92518114]
["bitfinex","ETHUSD",1672785920719,3.71794509,1211.8,1211.7,36.92518114]
["bitfinex","ETHUSD",1672785924348,8.41844283,1211.8,1211.7,36.92518114]
["bitfinex","ETHUSD",1672785924566,8.47884348,1211.8,1211.7,36.92518114]
["bitfinex","ETHUSD",1672785925170,8.47884348,1211.8,1211.7,17.11830114]
["bitfinex","ETHUSD",1672785926736,8.47884348,1211.8,1211.7,7.21486114]
["bitfinex","ETHUSD",1672785927343,8.47884348,1211.8,1211.7,17.11830114]
["bitfinex","ETHUSD",1672785928342,8.47884348,1211.8,1211.7,27.02174114]
["bitfinex","ETHUSD",1672785928654,8.47884348,1211.8,1211.7,36.92518114]
["bitfinex","ETHUSD",1672785928867,8.47884348,1211.8,1211.7,27.02174114]
["bitfinex","ETHUSD",1672785929502,8.47884348,1211.8,1211.7,41.62567888]
["bitfinex","ETHUSD",1672785929709,8.47884348,1211.8,1211.7,31.72223888]
["bitfinex","ETHUSD",1672785930407,8.47884348,1211.8,1211.7,41.62567888]
["bitfinex","ETHUSD",1672785932436,8.47884348,1211.8,1211.7,31.72223888]
["bitfinex","ETHUSD",1672785932646,8.47884348,1211.8,1211.7,21.81879888]
["bitfinex","ETHUSD",1672785932864,8.47884348,1211.8,1211.7,31.72223888]
["bitfinex","ETHUSD",1672785933014,8.47884348,1211.8,1211.7,41.62567888]
["bitfinex","ETHUSD",1672785933688,8.47884348,1211.8,1211.7,31.72223888]
["bitfinex","ETHUSD",1672785934493,8.47884348,1211.8,1211.7,31.71947751]
["bitfinex","ETHUSD",1672785940217,8.47884348,1211.8,1211.7,21.81603751]
["bitfinex","ETHUSD",1672785940814,8.47884348,1211.8,1211.7,31.71947751]
["bitfinex","ETHUSD",1672785941700,8.47884348,1211.8,1211.7,41.62291751]
["bitfinex","ETHUSD",1672785941859,8.47884348,1211.8,1211.7,42.11808923]
["bitfinex","ETHUSD",1672785942719,8.47884348,1211.8,1211.7,37.41759149]
["bitfinex","ETHUSD",1672785942955,8.47884348,1211.8,1211.7,12.38621313]
["bitfinex","ETHUSD",1672785943991,8.47884348,1211.8,1211.7,22.28965313]
["bitfinex","ETHUSD",1672785944531,8.47884348,1211.8,1211.7,12.38621313]
["bitfinex","ETHUSD",1672785945744,8.47884348,1211.8,1211.7,22.28965313]
["bitfinex","ETHUSD",1672785946162,8.47884348,1211.8,1211.7,42.09653313]
["bitfinex","ETHUSD",1672785950310,8.47884348,1211.8,1211.7,32.19309313]
["bitfinex","ETHUSD",1672785951195,8.47884348,1211.8,1211.7,22.28965313]
["bitfinex","ETHUSD",1672785951660,8.47884348,1211.8,1211.7,7.70727149]
["bitfinex","ETHUSD",1672785951830,8.47884348,1211.8,1211.7,12.3849722]
["bitfinex","ETHUSD",1672785952186,8.47884348,1211.8,1211.7,22.2884122]
["bitfinex","ETHUSD",1672785952379,8.47884348,1211.8,1211.7,12.3849722]
["bitfinex","ETHUSD",1672785953461,8.47884348,1211.8,1211.7,22.2884122]
["bitfinex","ETHUSD",1672785953628,8.47884348,1211.8,1211.7,12.3849722]
["bitfinex","ETHUSD",1672785954282,8.47884348,1211.8,1211.7,22.2884122]
["bitfinex","ETHUSD",1672785954495,8.47884348,1211.8,1211.7,12.3849722]
["bitfinex","ETHUSD",1672785954661,8.47884348,1211.8,1211.7,12.38580287]
["bitfinex","ETHUSD",1672785955261,8.47884348,1211.8,1211.7,22.28924287]
["bitfinex","ETHUSD",1672785955407,8.47884348,1211.8,1211.7,12.3818386]
["bitfinex","ETHUSD",1672785955862,8.47884348,1211.8,1211.7,22.2852786]
["bitfinex","ETHUSD",1672785956076,8.47884348,1211.8,1211.7,32.1887186]
["bitfinex","ETHUSD",1672785956304,8.47884348,1211.8,1211.7,22.2852786]
["bitfinex","ETHUSD",1672785956619,8.47884348,1211.8,1211.7,12.3818386]
["bitfinex","ETHUSD",1672785956767,8.47884348,1211.8,1211.7,7.70330722]
["bitfinex","ETHUSD",1672785957463,8.47884348,1211.8,1211.7,12.38141617]
["bitfinex","ETHUSD",1672785957784,8.47884348,1211.8,1211.7,7.70330722]
["bitfinex","ETHUSD",1672785958471,8.47884348,1211.8,1211.7,12.38226102]
["bitfinex","ETHUSD",1672785958719,8.47884348,1211.8,1211.7,22.28570102]
["bitfinex","ETHUSD",1672785959128,8.47884348,1211.8,1211.7,32.18914102]
["bitfinex","ETHUSD",1672785959831,8.47884348,1211.8,1211.7,42.09258102]
["bitfinex","ETHUSD",1672785960938,8.47884348,1211.8,1211.7,32.18914102]
["bitfinex","ETHUSD",1672785962243,8.47884348,1211.8,1211.7,12.38226102]
["bitfinex","ETHUSD",1672785963345,8.47884348,1211.8,1211.7,22.28570102]
["bitfinex","ETHUSD",1672785963517,8.47884348,1211.8,1211.7,32.18914102]
["bitfinex","ETHUSD",1672785965337,8.47884348,1211.8,1211.7,22.28570102]
["bitfinex","ETHUSD",1672785965929,8.47884348,1211.8,1211.7,12.38226102]
["bitfinex","ETHUSD",1672785966489,8.47884348,1211.8,1211.7,22.28570102]
["bitfinex","ETHUSD",1672785966832,8.47884348,1211.8,1211.7,7.70330722]
["bitfinex","ETHUSD",1672785968125,8.47884348,1211.8,1211.7,7.2081355]
["bitfinex","ETHUSD",1672785968990,8.47884348,1211.8,1211.7,27.0150155]
["bitfinex","ETHUSD",1672785969179,8.47884348,1211.8,1211.7,31.69307987]
["bitfinex","ETHUSD",1672785969389,3.77834574,1211.8,1211.7,31.69307987]
["bitfinex","ETHUSD",1672785969653,3.77834574,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785969654,3.71794509,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785970022,8.41844283,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785970238,8.47884348,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785972802,3.77834574,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785973013,8.41844283,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785973327,8.47884348,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785974377,3.77834574,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785974700,3.71794509,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785975016,0.00475438,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785975378,3.09740125,1211.8,1211.7,41.59651987]
["bitfinex","ETHUSD",1672785975941,3.09740125,1211.8,1211.7,41.59324717]
["bitfinex","ETHUSD",1672785976336,7.79789899,1211.8,1211.7,41.59324717]
["bitfinex","ETHUSD",1672785976533,7.85829964,1211.8,1211.7,41.59324717]
["bitfinex","ETHUSD",1672785978695,4.39420486,1211.8,1211.7,77.81105261]
["bitfinex","ETHUSD",1672785978864,1.86006145,1211.8,1211.7,80.08983497]
["bitfinex","ETHUSD",1672785979064,1.86021238,1211.8,1211.7,83.16295614]
["bitfinex","ETHUSD",1672785979429,1.86019654,1211.8,1211.7,83.16295614]
["bitfinex","ETHUSD",1672785979635,1.8602026,1211.8,1211.7,83.16295614]
["bitfinex","ETHUSD",1672785979870,0.00475438,1211.8,1211.7,83.16295614]
["bitfinex","ETHUSD",1672785980160,4.33434787,1211.9,1211.8,33.32535668]
["bitfinex","ETHUSD",1672785980371,4.33434787,1211.9,1211.8,47.19712357]
["bitfinex","ETHUSD",1672785980584,4.33434787,1211.9,1211.8,50.69229529]
["bitfinex","ETHUSD",1672785981425,4.33434787,1211.9,1211.8,52.74229529]
["bitfinex","ETHUSD",1672785981747,4.33434787,1211.9,1211.8,62.64491529]
["bitfinex","ETHUSD",1672785983803,1.86060511,1211.9,1211.8,62.64491529]
["bitfinex","ETHUSD",1672785986865,4.33434787,1211.9,1211.8,62.64491529]
["bitfinex","ETHUSD",1672785988618,1.86060511,1211.9,1211.8,62.64491529]
["bitfinex","ETHUSD",1672785988895,1.86060511,1211.9,1211.8,64.91691529]
["bitfinex","ETHUSD",1672785988896,0.00664663,1211.9,1211.8,64.91691529]
["bitfinex","ETHUSD",1672785991476,0.00664663,1211.9,1211.8,62.86691529]
["bitfinex","ETHUSD",1672786004217,0.00664663,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786011934,1.86060511,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786013329,0.00664663,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786013539,1.86060511,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786017953,4.33434787,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786018587,1.86060511,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786020164,4.33434787,1211.9,1211.8,64.41182727]
["bitfinex","ETHUSD",1672786020522,4.33434787,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786021109,4.33093368,1211.9,1211.8,64.90699899]
["bitfinex","ETHUSD",1672786026285,4.33093368,1211.9,1211.8,70.02854101]
["bitfinex","ETHUSD",1672786026286,1.85719092,1211.9,1211.8,70.02854101]
["bitfinex","ETHUSD",1672786026499,0.00323244,1211.9,1211.8,70.02854101]
["bitfinex","ETHUSD",1672786027563,0.00323244,1211.9,1211.8,72.4024785]
["bitfinex","ETHUSD",1672786027781,0.00323244,1211.9,1211.8,73.0218785]
["bitfinex","ETHUSD",1672786028174,0.00323244,1211.9,1211.8,72.4024785]
["bitfinex","ETHUSD",1672786028393,0.00167074,1212.0,1211.8,74.25765691]
["bitfinex","ETHUSD",1672786028760,0.00167074,1212.0,1211.9,66.9393009]
["bitfinex","ETHUSD",1672786028969,0.00167074,1212.0,1211.9,75.42687317]
["bitfinex","ETHUSD",1672786029148,0.00167074,1212.0,1211.9,75.92204489]
["bitfinex","ETHUSD",1672786029349,0.00167074,1212.0,1211.9,74.68316634]
["bitfinex","ETHUSD",1672786031489,0.00167074,1212.0,1211.9,82.55196634]
["bitfinex","ETHUSD",1672786032945,0.00519974,1212.1,1212.0,0.00032926]
["bitfinex","ETHUSD",1672786033193,1.86130419,1212.1,1212.0,50.50364814]
["bitfinex","ETHUSD",1672786033400,0.00519974,1212.1,1212.0,59.25122787]
["bitfinex","ETHUSD",1672786036196,0.00519974,1212.1,1212.0,58.75605615]
["bitfinex","ETHUSD",1672786037115,0.00519974,1212.1,1212.0,59.25122787]
["bitfinex","ETHUSD",1672786053957,0.00519974,1212.1,1212.0,61.30122787]
["bitfinex","ETHUSD",1672786061028,0.00519974,1212.1,1212.0,60.80605615]
["bitfinex","ETHUSD",1672786064005,0.00519974,1212.1,1212.0,62.85423217]
["bitfinex","ETHUSD",1672786064637,0.00519974,1212.1,1212.0,65.92645827]
["bitfinex","ETHUSD",1672786065274,0.00519974,1212.1,1212.0,62.85423217]
["bitfinex","ETHUSD",1672786065528,0.00519974,1212.1,1212.0,65.92645984]
["bitfinex","ETHUSD",1672786065734,0.00519974,1212.1,1212.0,67.09213866]
["bitfinex","ETHUSD",1672786065953,1e-08,1212.1,1212.0,67.09213866]
["bitfinex","ETHUSD",1672786067093,1e-08,1212.1,1212.0,67.0918094]
["bitfinex","ETHUSD",1672786067388,1e-08,1212.1,1212.0,68.33068795]
["bitfinex","ETHUSD",1672786072836,1.86130419,1212.2,1212.0,68.33068795]
["bitfinex","ETHUSD",1672786072837,1.86130419,1212.2,1212.1,2.39499999]
["bitfinex","ETHUSD",1672786073182,1.86130419,1212.2,1212.1,69.21286887]
["bitfinex","ETHUSD",1672786073359,1.86130419,1212.2,1212.1,74.42856259]
["bitfinex","ETHUSD",1672786074173,0.00519974,1212.2,1212.1,90.27445389]
["bitfinex","ETHUSD",1672786074383,0.00519974,1212.2,1212.1,102.57918126]
["bitfinex","ETHUSD",1672786075004,0.00519974,1212.2,1212.1,109.66514011]
["bitfinex","ETHUSD",1672786075254,0.00519974,1212.2,1212.1,105.56941861]
["bitfinex","ETHUSD",1672786075467,0.00519974,1212.2,1212.1,103.7142402]
["bitfinex","ETHUSD",1672786076966,0.00519974,1212.2,1212.1,92.9902402]
["bitfinex","ETHUSD",1672786077143,0.00519974,1212.2,1212.1,91.75136165]
["bitfinex","ETHUSD",1672786077358,0.00519974,1212.2,1212.1,92.9902402]
["bitfinex","ETHUSD",1672786077528,0.00519974,1212.2,1212.1,91.75136165]
["bitfinex","ETHUSD",1672786089527,1e-08,1212.2,1212.1,91.75136165]
["bitfinex","ETHUSD",1672786096420,1e-08,1212.2,1212.1,92.24653337]
["bitfinex","ETHUSD",1672786101166,1e-08,1212.2,1212.1,93.48541192]
["bitfinex","ETHUSD",1672786107987,1e-08,1212.2,1212.1,93.49341192]
["bitfinex","ETHUSD",1672786122019,1e-08,1212.2,1212.1,111.30689807]
["bitfinex","ETHUSD",1672786126550,1e-08,1212.2,1212.1,113.16105286]
["bitfinex","ETHUSD",1672786129180,1e-08,1212.2,1212.1,111.30689807]
["bitfinex","ETHUSD",1672786130238,1e-08,1212.2,1212.1,113.16105286]
["bitfinex","ETHUSD",1672786130421,1e-08,1212.2,1212.1,111.30689807]
["bitfinex","ETHUSD",1672786132941,1e-08,1212.2,1212.1,96.40672807]
["bitfinex","ETHUSD",1672786133157,1.85711318,1212.2,1212.1,86.80059364]
["bitfinex","ETHUSD",1672786133362,3.71421898,1212.2,1212.1,86.80059364]
["bitfinex","ETHUSD",1672786133662,3.71421907,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786133782,1.85711318,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786133989,5.57138439,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786134204,7.48866274,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786134447,5.63178504,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786134662,7.48864851,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786134904,7.48864887,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786135378,9.34551246,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786135587,7.48864887,1212.2,1212.1,96.70076364]
["bitfinex","ETHUSD",1672786135923,9.3455118,1212.2,1212.1,94.30964699]
["bitfinex","ETHUSD",1672786136132,9.34551177,1212.2,1212.1,94.30964699]
["bitfinex","ETHUSD",1672786136533,11.20218507,1212.2,1212.1,94.30964699]
["bitfinex","ETHUSD",1672786136725,13.05885832,1212.2,1212.1,94.30964699]
["bitfinex","ETHUSD",1672786136938,11.20218506,1212.2,1212.1,94.30964699]
["bitfinex","ETHUSD",1672786137732,13.05885209,1212.2,1212.1,94.30964699]
["bitfinex","ETHUSD",1672786138704,13.05885209,1212.2,1212.1,95.54852554]
["bitfinex","ETHUSD",1672786139411,13.05885209,1212.2,1212.1,94.30964699]
["bitfinex","ETHUSD",1672786139631,13.05885209,1212.2,1212.1,95.54852554]
["bitfinex","ETHUSD",1672786149357,13.05885209,1212.2,1212.1,92.14789844]
["bitfinex","ETHUSD",1672786149694,13.05885209,1212.2,1212.1,90.90901989]
["bitfinex","ETHUSD",1672786150076,13.05885209,1212.2,1212.1,92.14789844]
["bitfinex","ETHUSD",1672786152071,13.05885209,1212.2,1212.1,90.90901989]
["bitfinex","ETHUSD",1672786152977,13.05885209,1212.2,1212.1,101.61750086]
["bitfinex","ETHUSD",1672786153471,13.05885209,1212.2,1212.1,103.47165565]
["bitfinex","ETHUSD",1672786153667,13.05885208,1212.2,1212.1,103.47165565]
["bitfinex","ETHUSD",1672786153892,13.05885208,1212.2,1212.1,105.51965565]
["bitfinex","ETHUSD",1672786154290,13.05885208,1212.2,1212.1,103.66550086]
["bitfinex","ETHUSD",1672786156554,13.05885208,1212.2,1212.1,105.51965565]
["bitfinex","ETHUSD",1672786157019,13.05885208,1212.2,1212.1,103.66550086]
["bitfinex","ETHUSD",1672786157229,13.05885208,1212.2,1212.1,105.51965565]
["bitfinex","ETHUSD",1672786157908,13.05885208,1212.2,1212.1,103.66550086]
["bitfinex","ETHUSD",1672786158505,13.05885208,1212.2,1212.1,105.51965565]
["bitfinex","ETHUSD",1672786158721,13.05885208,1212.2,1212.1,103.66550086]
["bitfinex","ETHUSD",1672786159289,13.05885208,1212.2,1212.1,105.51965565]
["bitfinex","ETHUSD",1672786160752,0.06040065,1212.2,1212.1,105.51965565]
["bitfinex","ETHUSD",1672786160944,1.86740897,1212.3,1212.1,105.51965565]
["bitfinex","ETHUSD",1672786161156,1.86740897,1212.3,1212.2,53.79665018]
["bitfinex","ETHUSD",1672786161409,0.01075585,1212.3,1212.2,58.66482831]
["bitfinex","ETHUSD",1672786161578,0.01075585,1212.3,1212.2,59.16000003]
["bitfinex","ETHUSD",1672786166032,1.86740897,1212.3,1212.2,51.38756751]
["bitfinex","ETHUSD",1672786166244,6.56790671,1212.3,1212.2,49.58538938]
["bitfinex","ETHUSD",1672786166405,6.62830736,1212.3,1212.2,49.58538938]
["bitfinex","ETHUSD",1672786167293,1.92780962,1212.3,1212.2,49.58538938]
["bitfinex","ETHUSD",1672786167503,1.86740897,1212.3,1212.2,49.58538938]
["bitfinex","ETHUSD",1672786173178,1.86740897,1212.3,1212.2,52.65726196]
["bitfinex","ETHUSD",1672786173982,1.86740897,1212.3,1212.2,49.58538938]
["bitfinex","ETHUSD",1672786174181,1.86740897,1212.3,1212.2,52.65725564]
["bitfinex","ETHUSD",1672786178850,1.9308892,1212.4,1212.3,1.85665312]
["bitfinex","ETHUSD",1672786179165,1.86848855,1212.4,1212.3,78.46252617]
["bitfinex","ETHUSD",1672786179372,1.86848855,1212.4,1212.3,76.18183163]
["bitfinex","ETHUSD",1672786179586,0.01183543,1212.4,1212.3,76.18183163]
["bitfinex","ETHUSD",1672786179897,1.86848855,1212.4,1212.3,78.47803069]
["bitfinex","ETHUSD",1672786180339,0.01183543,1212.4,1212.3,81.54961371]
["bitfinex","ETHUSD",1672786181106,1.86848855,1212.4,1212.3,78.47803069]
["bitfinex","ETHUSD",1672786181315,0.01183543,1212.4,1212.3,76.43503069]
["bitfinex","ETHUSD",1672786181580,0.01183543,1212.4,1212.3,79.5065973]
["bitfinex","ETHUSD",1672786181796,0.01183543,1212.4,1212.3,76.43503069]
["bitfinex","ETHUSD",1672786182109,0.01183543,1212.4,1212.3,79.50659101]
["bitfinex","ETHUSD",1672786182474,0.01183543,1212.4,1212.3,76.43503069]
["bitfinex","ETHUSD",1672786182911,0.01183543,1212.4,1212.3,79.50659811]
["bitfinex","ETHUSD",1672786183580,0.01183543,1212.4,1212.3,76.43503069]
["bitfinex","ETHUSD",1672786187655,1.86848855,1212.4,1212.3,74.38707417]
["bitfinex","ETHUSD",1672786188196,0.01183543,1212.4,1212.3,74.38707417]
["bitfinex","ETHUSD",1672786189458,1.86848855,1212.4,1212.3,74.38707417]
["bitfinex","ETHUSD",1672786189673,0.01183543,1212.4,1212.3,74.38707417]
["bitfinex","ETHUSD",1672786190958,0.01183543,1212.4,1212.3,76.43481204]
["bitfinex","ETHUSD",1672786200499,0.01183543,1212.4,1212.3,79.50634019]
["bitfinex","ETHUSD",1672786200714,0.01183543,1212.4,1212.3,76.43481204]
["bitfinex","ETHUSD",1672786208503,0.01183543,1212.4,1212.3,74.38707417]
["bitfinex","ETHUSD",1672786209326,0.01183543,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786212086,1.86686073,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786212312,1.86686892,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786212528,0.01183543,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786212751,1.86691737,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786212963,0.01183543,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786213172,1.86695599,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786213507,1.86694385,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786213665,0.01183543,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786214025,1.86715895,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786214383,1.86717022,1212.4,1212.3,76.43482847]
["bitfinex","ETHUSD",1672786217149,1.86717022,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786217589,0.01183543,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786217914,1.86820028,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786218224,1.86823434,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786218395,0.01183543,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786218801,1.8682271,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786219062,1.86820174,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786219211,1.86819213,1212.4,1212.3,79.5064779]
["bitfinex","ETHUSD",1672786219428,4.34193489,1212.4,1212.3,72.09087511]
["bitfinex","ETHUSD",1672786219651,4.34193489,1212.4,1212.3,74.13870272]
["bitfinex","ETHUSD",1672786220105,4.34193489,1212.4,1212.3,72.09087511]
["bitfinex","ETHUSD",1672786224780,1.86819213,1212.4,1212.3,72.09087511]
["bitfinex","ETHUSD",1672786225364,4.34193489,1212.4,1212.3,62.19234511]
["bitfinex","ETHUSD",1672786228787,1.86819213,1212.4,1212.3,62.19234511]
["bitfinex","ETHUSD",1672786236157,1.86819213,1212.4,1212.3,64.24013976]
["bitfinex","ETHUSD",1672786237518,1.86819213,1212.4,1212.3,74.13866976]
["bitfinex","ETHUSD",1672786237730,1.86819213,1212.4,1212.3,64.24013976]
["bitfinex","ETHUSD",1672786242784,1.86819213,1212.4,1212.3,62.19234511]
["bitfinex","ETHUSD",1672786242785,4.34193489,1212.4,1212.3,62.19234511]
["bitfinex","ETHUSD",1672786247663,8.25251057,1212.4,1212.3,62.19234511]
["bitfinex","ETHUSD",1672786247813,8.31291122,1212.4,1212.3,62.19234511]
["bitfinex","ETHUSD",1672786248343,7.59890011,1212.4,1212.3,62.18852736]
["bitfinex","ETHUSD",1672786248557,7.59890011,1212.4,1212.3,61.95852736]
["bitfinex","ETHUSD",1672786250271,6.45655452,1212.4,1212.3,61.95852736]
["bitfinex","ETHUSD",1672786253485,8.31228247,1212.4,1212.3,61.95852736]
["bitfinex","ETHUSD",1672786255981,8.30769236,1212.4,1212.3,61.95852736]
["bitfinex","ETHUSD",1672786256182,8.30769236,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786258065,4.40170679,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786258389,8.24729171,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786258572,8.30769236,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786260210,2.54597884,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786260423,5.57822506,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786260738,2.54597884,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786261045,2.48557819,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786261194,6.39156414,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786261406,9.54461166,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786261615,5.63862571,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786262462,2.54597884,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786262676,2.48557819,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786262875,6.38892854,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786263082,6.44932919,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786264454,2.54597884,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786264664,4.34129888,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786264932,6.39317881,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786265248,2.54597884,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786265461,2.48557819,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786265772,2.48557819,1212.4,1212.3,59.61052027]
["bitfinex","ETHUSD",1672786266351,6.39231817,1212.4,1212.3,59.61052027]
["bitfinex","ETHUSD",1672786266563,6.45271882,1212.4,1212.3,59.61052027]
["bitfinex","ETHUSD",1672786267204,2.54597884,1212.4,1212.3,59.61052027]
["bitfinex","ETHUSD",1672786267435,4.34124922,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786267650,2.48557819,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786267818,5.57822506,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786268026,5.63862571,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786268293,2.54361684,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786268502,2.49161684,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786268692,5.57586306,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786268906,5.63626371,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786269097,9.53968879,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786269516,5.63626371,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786271286,4.39906048,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786271621,4.33865983,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786271848,2.48321619,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786272183,4.3386778,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786272757,2.48321619,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786272968,2.48321619,1212.4,1212.3,67.10614819]
["bitfinex","ETHUSD",1672786279226,5.57586306,1212.4,1212.3,67.10614819]
["bitfinex","ETHUSD",1672786279440,5.63626371,1212.4,1212.3,67.10614819]
["bitfinex","ETHUSD",1672786279586,5.63626371,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786280544,4.39945596,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786280748,4.33905531,1212.4,1212.3,60.10569199]
["bitfinex","ETHUSD",1672786282683,4.33905531,1212.4,1212.3,60.33569199]
["bitfinex","ETHUSD",1672786283123,2.48321619,1212.4,1212.3,60.33569199]
["bitfinex","ETHUSD",1672786283342,2.48321619,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786283719,5.57586306,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786283947,5.63626371,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786284865,2.54361684,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786285079,2.48321619,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786285292,5.57586306,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786285496,2.54361684,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786285743,2.48321619,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786288149,4.33942651,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786288368,2.48321619,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786289529,5.57586306,1212.4,1212.3,66.43118119]
["bitfinex","ETHUSD",1672786289757,5.57586306,1212.4,1212.3,60.33250284]
["bitfinex","ETHUSD",1672786289758,5.63626371,1212.4,1212.3,60.33250284]
["bitfinex","ETHUSD",1672786290764,2.54361684,1212.4,1212.3,60.33250284]
["bitfinex","ETHUSD",1672786291010,5.57586306,1212.4,1212.3,60.33250284]
["bitfinex","ETHUSD",1672786291252,5.63626371,1212.4,1212.3,60.33250284]
["bitfinex","ETHUSD",1672786291437,2.54361684,1212.4,1212.3,55.63243371]
["bitfinex","ETHUSD",1672786291647,2.53961684,1212.4,1212.3,55.63243371]
["bitfinex","ETHUSD",1672786291867,2.48321619,1212.4,1212.3,55.63243371]
["bitfinex","ETHUSD",1672786292072,2.48321619,1212.4,1212.3,60.33293145]
["bitfinex","ETHUSD",1672786292766,4.3394671,1212.4,1212.3,60.33293145]
["bitfinex","ETHUSD",1672786292984,9.48768656,1212.4,1212.3,60.33293145]
["bitfinex","ETHUSD",1672786293199,9.54808721,1212.4,1212.3,60.33293145]
["bitfinex","ETHUSD",1672786296952,5.63626371,1212.4,1212.3,60.33293145]
["bitfinex","ETHUSD",1672786297161,9.54373337,1212.4,1212.3,60.33293145]
["bitfinex","ETHUSD",1672786298463,9.54373337,1212.4,1212.3,60.10293145]
["bitfinex","ETHUSD",1672786298653,5.63626371,1212.4,1212.3,60.10293145]
["bitfinex","ETHUSD",1672786298910,7.06539781,1212.4,1212.3,60.10293145]
["bitfinex","ETHUSD",1672786301008,8.14504644,1212.4,1212.3,35.60537371]
["bitfinex","ETHUSD",1672786301160,8.14504644,1212.4,1212.3,50.20440145]
["bitfinex","ETHUSD",1672786301624,8.14504644,1212.4,1212.3,60.10293145]
["bitfinex","ETHUSD",1672786305523,8.14504644,1212.4,1212.3,59.60775973]
["bitfinex","ETHUSD",1672786305946,8.14504644,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786306470,8.144485,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786308097,8.94210588,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786308307,11.41537519,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786308518,7.86245725,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786308772,10.33573339,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786311353,5.63523565,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786311829,10.33573339,1212.4,1212.3,54.90726199]
["bitfinex","ETHUSD",1672786312264,7.86245725,1212.4,1212.3,54.904124]
["bitfinex","ETHUSD",1672786315702,10.33537092,1212.4,1212.3,54.904124]
["bitfinex","ETHUSD",1672786317673,10.33537092,1212.4,1212.3,55.39929572]
["bitfinex","ETHUSD",1672786319170,9.76910319,1212.4,1212.3,14.208534]
["bitfinex","ETHUSD",1672786319360,6.67701776,1212.4,1212.3,14.208534]
["bitfinex","ETHUSD",1672786320309,10.39020847,1212.4,1212.3,14.208534]
["bitfinex","ETHUSD",1672786321791,10.39020847,1212.4,1212.3,34.005594]
["bitfinex","ETHUSD",1672786322020,6.67701776,1212.4,1212.3,34.005594]
["bitfinex","ETHUSD",1672786322436,6.67701776,1212.4,1212.3,45.005594]
["bitfinex","ETHUSD",1672786323045,9.76844367,1212.4,1212.3,45.005594]
["bitfinex","ETHUSD",1672786323255,12.24167785,1212.4,1212.3,45.005594]
["bitfinex","ETHUSD",1672786323993,9.76844367,1212.4,1212.3,45.005594]
["bitfinex","ETHUSD",1672786329898,6.67701776,1212.4,1212.3,45.005594]
["bitfinex","ETHUSD",1672786330568,9.76839611,1212.4,1212.3,45.005594]
["bitfinex","ETHUSD",1672786332225,9.76475013,1212.4,1212.3,25.208534]
["bitfinex","ETHUSD",1672786332434,7.85810419,1212.4,1212.3,59.44836713]
["bitfinex","ETHUSD",1672786333071,7.85810419,1212.4,1212.3,59.94353885]
["bitfinex","ETHUSD",1672786333319,10.33189818,1212.4,1212.3,59.94353885]
["bitfinex","ETHUSD",1672786334057,5.63140044,1212.4,1212.3,69.84206885]
["bitfinex","ETHUSD",1672786334377,4.39539497,1212.4,1212.3,67.13134574]
["bitfinex","ETHUSD",1672786334685,5.57099979,1212.4,1212.3,67.13134574]
["bitfinex","ETHUSD",1672786334838,10.33189818,1212.4,1212.3,59.94353885]
["bitfinex","ETHUSD",1672786336251,7.85810419,1212.4,1212.3,55.39929572]
["bitfinex","ETHUSD",1672786340401,3.15760645,1212.4,1212.3,60.09979346]
["bitfinex","ETHUSD",1672786340600,4.3362119,1212.4,1212.3,79.47083681]
["bitfinex","ETHUSD",1672786341167,1.86173161,1212.4,1212.3,79.47083681]
["bitfinex","ETHUSD",1672786341946,1.86130078,1212.4,1212.3,81.518592]
["bitfinex","ETHUSD",1672786342985,1.86130078,1212.4,1212.3,79.47083681]
["bitfinex","ETHUSD",1672786343587,0.00582745,1212.4,1212.3,87.98054341]
["bitfinex","ETHUSD",1672786344056,0.01007037,1212.5,1212.3,87.98054341]
["bitfinex","ETHUSD",1672786344212,1.86511781,1212.5,1212.4,40.81794727]
["bitfinex","ETHUSD",1672786344431,1.86511781,1212.5,1212.4,43.78653565]
["bitfinex","ETHUSD",1672786344646,1.86511781,1212.5,1212.4,46.78653565]
["bitfinex","ETHUSD",1672786345187,0.01007037,1212.5,1212.4,46.78653565]
["bitfinex","ETHUSD",1672786347100,0.01007037,1212.5,1212.4,56.68425565]
["bitfinex","ETHUSD",1672786354036,0.01007037,1212.5,1212.4,54.63625565]
["bitfinex","ETHUSD",1672786362582,0.01007037,1212.5,1212.4,54.8030436]
["bitfinex","ETHUSD",1672786366476,0.01007037,1212.5,1212.4,54.79926575]
["bitfinex","ETHUSD",1672786368072,0.01007037,1212.5,1212.4,41.99895737]
["bitfinex","ETHUSD",1672786371069,6.56561555,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786371290,6.6260162,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786371662,0.07047102,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786371914,1.86511781,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786372743,0.01007037,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786373151,1.86511781,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786375148,1.86511781,1212.5,1212.4,49.31421377]
["bitfinex","ETHUSD",1672786375756,1.86511781,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786376169,6.56561555,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786376382,6.6260162,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786378419,6.6260162,1212.5,1212.4,49.31421377]
["bitfinex","ETHUSD",1672786378796,6.6260162,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786379010,9.10049649,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786379694,4.39999875,1212.5,1212.4,49.31421377]
["bitfinex","ETHUSD",1672786379853,4.3395981,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786380743,9.04009584,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786381066,4.39999875,1212.5,1212.4,39.41649377]
["bitfinex","ETHUSD",1672786381216,4.3395981,1212.5,1212.4,49.31421377]
["bitfinex","ETHUSD",1672786381544,4.3395981,1212.5,1212.4,57.05641181]
["bitfinex","ETHUSD",1672786382577,1.86511781,1212.5,1212.4,57.05641181]
["bitfinex","ETHUSD",1672786382787,4.3395981,1212.5,1212.4,64.88984085]
["bitfinex","ETHUSD",1672786385738,1.86511781,1212.5,1212.4,64.88984085]
["bitfinex","ETHUSD",1672786385953,4.3395981,1212.5,1212.4,64.88984085]
["bitfinex","ETHUSD",1672786387455,4.3395981,1212.5,1212.4,64.87449298]
["bitfinex","ETHUSD",1672786392468,0.01007037,1212.5,1212.4,70.48856548]
["bitfinex","ETHUSD",1672786393093,1.86605934,1212.5,1212.4,70.48856548]
["bitfinex","ETHUSD",1672786393323,0.01007037,1212.5,1212.4,70.48856548]
["bitfinex","ETHUSD",1672786393533,1.86607412,1212.5,1212.4,70.48856548]
["bitfinex","ETHUSD",1672786393750,0.01007037,1212.5,1212.4,73.66458235]
["bitfinex","ETHUSD",1672786394265,0.01007037,1212.5,1212.4,74.9034609]
["bitfinex","ETHUSD",1672786395012,0.01007037,1212.5,1212.4,73.66458235]
["bitfinex","ETHUSD",1672786399065,0.01007037,1212.5,1212.4,66.15238431]
["bitfinex","ETHUSD",1672786403182,0.01007037,1212.5,1212.4,65.01736744]
["bitfinex","ETHUSD",1672786403396,0.01007037,1212.5,1212.4,61.94605904]
["bitfinex","ETHUSD",1672786403707,1.86535588,1212.5,1212.4,61.94605904]
["bitfinex","ETHUSD",1672786403975,1.86535583,1212.5,1212.4,61.94605904]
["bitfinex","ETHUSD",1672786404145,0.01007037,1212.5,1212.4,61.94605904]
["bitfinex","ETHUSD",1672786404356,1.86535869,1212.5,1212.4,61.94604967]
["bitfinex","ETHUSD",1672786404566,1.86543252,1212.5,1212.4,59.89846666]
["bitfinex","ETHUSD",1672786412385,1.86543252,1212.5,1212.4,61.94605255]
["bitfinex","ETHUSD",1672786413396,1.86543896,1212.5,1212.4,61.94605255]
["bitfinex","ETHUSD",1672786413624,0.01007037,1212.5,1212.4,61.94605255]
["bitfinex","ETHUSD",1672786414543,1.86547122,1212.5,1212.4,61.94605255]
["bitfinex","ETHUSD",1672786414761,5.57626793,1212.5,1212.4,61.94605255]
["bitfinex","ETHUSD",1672786415103,5.63667464,1212.5,1212.4,61.94605255]
["bitfinex","ETHUSD",1672786415702,11.20288434,1212.5,1212.4,61.94605255]
["bitfinex","ETHUSD",1672786415896,11.20287964,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786416276,11.20288404,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786416586,9.34748272,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786416797,11.20292381,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786417019,13.05836488,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786417237,13.05841435,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786417534,13.05842359,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786417738,13.05842357,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786417949,13.05842353,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786418106,11.20292381,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786418795,13.05846386,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786418984,11.20292381,1212.5,1212.4,57.18391338]
["bitfinex","ETHUSD",1672786426585,11.20292381,1212.5,1212.4,65.48783698]
["bitfinex","ETHUSD",1672786429729,11.20292381,1212.5,1212.4,57.18391338]
["bitfinex","ETHUSD",1672786437128,13.05898736,1212.5,1212.4,54.11262351]
["bitfinex","ETHUSD",1672786442959,17.7594851,1212.5,1212.4,42.16731762]
["bitfinex","ETHUSD",1672786443223,13.05898736,1212.5,1212.4,42.16731762]
["bitfinex","ETHUSD",1672786444172,18.37790184,1212.5,1212.4,42.16380462]
["bitfinex","ETHUSD",1672786444744,18.37790184,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786446735,18.37790184,1212.5,1212.4,50.02052462]
["bitfinex","ETHUSD",1672786446973,20.23338068,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786447200,9.10092789,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786447743,7.24544905,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786448268,9.10092663,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786449623,9.10092663,1212.5,1212.4,50.02052462]
["bitfinex","ETHUSD",1672786450052,4.40042889,1212.5,1212.4,50.02052462]
["bitfinex","ETHUSD",1672786450205,4.34002824,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786450411,9.04052598,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786450690,9.10092663,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786450835,4.40042889,1212.5,1212.4,50.02052462]
["bitfinex","ETHUSD",1672786451048,4.34002824,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786451902,9.04052598,1212.5,1212.4,40.12280462]
["bitfinex","ETHUSD",1672786452135,9.10092663,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786453134,4.40042889,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786453284,4.34002824,1212.5,1212.4,49.5253529]
["bitfinex","ETHUSD",1672786453494,4.34002824,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786454279,4.34002824,1212.5,1212.4,49.5253529]
["bitfinex","ETHUSD",1672786454595,1.86554795,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786455173,4.34002824,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786455904,1.86554795,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786457175,1.86554795,1212.5,1212.4,49.5253529]
["bitfinex","ETHUSD",1672786463209,1.86554795,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786463430,9.04052598,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786463614,4.40042889,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786463956,4.34002824,1212.5,1212.4,39.6276329]
["bitfinex","ETHUSD",1672786465001,4.34002824,1212.5,1212.4,49.5253529]
["bitfinex","ETHUSD",1672786465696,1.86554795,1212.5,1212.4,49.5253529]
["bitfinex","ETHUSD",1672786466633,1.86554795,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786468219,4.34002824,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786472065,4.34002824,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786472895,4.34002824,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786474203,4.34002824,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786476675,2.48455066,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786478441,5.57592901,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786478620,5.63632966,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786480833,4.40152463,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786481150,4.34112398,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786482883,1.86664369,1212.5,1212.4,44.74285926]
["bitfinex","ETHUSD",1672786483033,4.34091876,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786484309,2.48455066,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786484530,9.04146336,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786484761,10.3368274,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786484972,5.63632966,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786485196,2.54495131,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786485418,2.48455066,1212.5,1212.4,39.62377778]
["bitfinex","ETHUSD",1672786485766,2.48455066,1212.5,1212.4,49.52149778]
["bitfinex","ETHUSD",1672786487187,2.48455066,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786488003,2.48455066,1212.5,1212.4,39.62035517]
["bitfinex","ETHUSD",1672786489901,5.57592901,1212.5,1212.4,39.62035517]
["bitfinex","ETHUSD",1672786490175,5.63632966,1212.5,1212.4,39.62035517]
["bitfinex","ETHUSD",1672786490389,5.63632966,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786490535,5.63632966,1212.5,1212.4,39.62035517]
["bitfinex","ETHUSD",1672786491333,2.54495131,1212.5,1212.4,39.62035517]
["bitfinex","ETHUSD",1672786491643,2.48455066,1212.5,1212.4,39.62035517]
["bitfinex","ETHUSD",1672786492695,2.48455066,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786498768,4.34101996,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786499546,2.48455066,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786500486,4.34102267,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786501057,2.48455066,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786501271,4.34101087,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786504161,4.33721804,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786510801,7.18125557,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786510959,2.54115848,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786511169,4.33716899,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786512215,2.48075783,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786513225,4.33714669,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786513536,4.33714669,1212.5,1212.4,56.59857054]
["bitfinex","ETHUSD",1672786521423,4.33714669,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786523630,4.33714669,1212.5,1212.4,51.5656915]
["bitfinex","ETHUSD",1672786524455,4.33714669,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786525051,4.33714669,1212.5,1212.4,51.56571171]
["bitfinex","ETHUSD",1672786525267,4.33714669,1212.5,1212.4,49.51807517]
["bitfinex","ETHUSD",1672786526219,4.33714669,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786526581,2.48075783,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786528578,4.33728246,1212.5,1212.4,51.56261606]
["bitfinex","ETHUSD",1672786529785,4.33728246,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786531889,2.48075783,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786534258,4.33746007,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786537636,2.48075783,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786538317,4.33751648,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786539685,2.48075783,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786540352,4.33752574,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786540568,2.48075783,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786540885,4.33752081,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786543231,2.48075783,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786546844,10.27263392,1212.5,1212.4,39.61727067]
["bitfinex","ETHUSD",1672786547036,5.63253683,1212.5,1212.4,39.61727067]
["bitfinex","ETHUSD",1672786547670,10.33303457,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786548491,5.63253683,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786549699,4.39780886,1212.5,1212.4,51.56263344]
["bitfinex","ETHUSD",1672786549854,4.33740821,1212.5,1212.4,51.56263344]
["bitfinex","ETHUSD",1672786551559,4.33740821,1212.5,1212.4,49.51499067]
["bitfinex","ETHUSD",1672786551772,4.33740821,1212.5,1212.4,49.51283505]
["bitfinex","ETHUSD",1672786553959,4.33740821,1212.5,1212.4,51.56047652]
["bitfinex","ETHUSD",1672786554607,4.33740821,1212.5,1212.4,49.21501399]
["bitfinex","ETHUSD",1672786555886,4.33740821,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786556952,4.33740821,1212.5,1212.4,49.21499535]
["bitfinex","ETHUSD",1672786557380,1.86292792,1212.5,1212.4,52.28638744]
["bitfinex","ETHUSD",1672786557525,1.86292792,1212.5,1212.4,49.21499535]
["bitfinex","ETHUSD",1672786557740,4.33740821,1212.5,1212.4,49.21499535]
["bitfinex","ETHUSD",1672786557971,4.33740821,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786558204,4.33740821,1212.5,1212.4,49.21501454]
["bitfinex","ETHUSD",1672786558451,4.33740821,1212.5,1212.4,49.21501398]
["bitfinex","ETHUSD",1672786560087,4.33740821,1212.5,1212.4,49.21499818]
["bitfinex","ETHUSD",1672786560319,4.33740821,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786562634,4.33740821,1212.5,1212.4,49.21499282]
["bitfinex","ETHUSD",1672786564277,4.33740821,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786564797,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786565211,4.33500675,1212.5,1212.4,49.21499844]
["bitfinex","ETHUSD",1672786566438,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786566833,4.33500675,1212.5,1212.4,49.21501295]
["bitfinex","ETHUSD",1672786569046,4.33500675,1212.5,1212.4,37.26965252]
["bitfinex","ETHUSD",1672786569523,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786571934,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786572113,9.09590514,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786572316,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786572682,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786572888,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786573205,9.09590514,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786573432,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786573583,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786575573,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786575822,9.09590514,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786576039,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786576208,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786577531,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786577832,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786578045,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786578216,9.09590514,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786579830,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786580142,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786580309,9.09590514,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786583402,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786583615,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786583924,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786584136,9.09590514,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786587053,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786587312,9.03550449,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786587527,9.09590514,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786588103,4.3954074,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786588312,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786589005,4.33500675,1212.5,1212.4,49.21502425]
["bitfinex","ETHUSD",1672786589154,4.33500675,1212.5,1212.4,47.16737252]
["bitfinex","ETHUSD",1672786589365,4.33500675,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786591277,9.03550449,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786591488,4.3954074,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786591676,4.33500675,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786591887,9.03550449,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786592258,4.3954074,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786592467,4.33500675,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786592956,10.27023246,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786593093,5.63013537,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786593302,2.53875702,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786593552,10.27023246,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786593739,2.53875702,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786593955,2.47835637,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786594514,7.17885411,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786594720,2.53875702,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786594937,2.47835637,1212.5,1212.4,47.16441678]
["bitfinex","ETHUSD",1672786595087,8.21384854,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786595296,8.27424919,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786596519,11.36562754,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786596719,6.6651298,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786597530,3.57375145,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786597717,8.21384854,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786597961,8.27424919,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786598199,11.36562754,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786598510,6.6651298,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786601834,11.36562754,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786604483,6.6651298,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786607357,5.63013537,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786608723,2.53875702,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786608934,10.27023246,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786609125,5.63013537,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786610316,10.33063311,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786610848,5.63013537,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786611052,10.33063311,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786612152,5.63013537,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786612682,10.33063311,1212.5,1212.4,37.26669678]
["bitfinex","ETHUSD",1672786613140,10.33063311,1212.5,1212.4,37.264099]
["bitfinex","ETHUSD",1672786613348,5.63013537,1212.5,1212.4,37.264099]
["bitfinex","ETHUSD",1672786613558,10.33063311,1212.5,1212.4,37.264099]
["bitfinex","ETHUSD",1672786614589,7.23925476,1212.5,1212.4,37.264099]
["bitfinex","ETHUSD",1672786614804,10.33063311,1212.5,1212.4,37.264099]
["bitfinex","ETHUSD",1672786615016,5.63013537,1212.5,1212.4,37.264099]
["bitfinex","ETHUSD",1672786619411,5.63013537,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786620345,6.6651298,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786624040,11.36562754,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786625106,11.36562754,1212.5,1212.4,46.931819]
["bitfinex","ETHUSD",1672786629307,11.36562754,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786629522,8.89114725,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786629870,3.57473174,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786630129,2.47933666,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786630447,10.27121275,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786630659,5.63111566,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786631858,10.3316134,1212.5,1212.4,37.034099]
["bitfinex","ETHUSD",1672786633458,10.3316134,1212.5,1212.4,37.03076838]
["bitfinex","ETHUSD",1672786633930,5.63111566,1212.5,1212.4,37.03076838]
["bitfinex","ETHUSD",1672786634141,10.3316134,1212.5,1212.4,37.03076838]
["bitfinex","ETHUSD",1672786634343,10.3316134,1212.5,1212.4,17.23532838]
["bitfinex","ETHUSD",1672786634611,11.73802493,1212.5,1212.4,17.23532838]
["bitfinex","ETHUSD",1672786634823,11.73802493,1212.5,1212.4,27.13304838]
["bitfinex","ETHUSD",1672786634971,11.73802493,1212.5,1212.4,37.03076838]
["bitfinex","ETHUSD",1672786637511,11.73802493,1212.5,1212.4,59.5211902]
["bitfinex","ETHUSD",1672786637512,0.06427673,1212.5,1212.4,59.5211902]
["bitfinex","ETHUSD",1672786637736,1.85661674,1212.5,1212.4,53.52444875]
["bitfinex","ETHUSD",1672786637943,4.41178481,1212.6,1212.4,53.52444875]
["bitfinex","ETHUSD",1672786638163,4.34938416,1212.6,1212.5,31.89735888]
["bitfinex","ETHUSD",1672786638392,4.34938416,1212.6,1212.5,61.88405888]
["bitfinex","ETHUSD",1672786638707,4.34938416,1212.6,1212.5,62.3792306]
["bitfinex","ETHUSD",1672786639302,1.87392358,1212.6,1212.5,62.3792306]
["bitfinex","ETHUSD",1672786639548,5.63819986,1212.7,1212.6,9.19409995]
["bitfinex","ETHUSD",1672786639549,4.40343392,1212.7,1212.6,9.19409995]
["bitfinex","ETHUSD",1672786639764,4.34303327,1212.7,1212.6,21.33745883]
["bitfinex","ETHUSD",1672786639924,4.34103327,1212.7,1212.6,51.02772883]
["bitfinex","ETHUSD",1672786640129,1.86557269,1212.7,1212.6,51.02772883]
["bitfinex","ETHUSD",1672786640382,0.61155884,1212.8,1212.7,5.0]
["bitfinex","ETHUSD",1672786640625,4.40275738,1212.9,1212.7,54.69381802]
["bitfinex","ETHUSD",1672786640813,0.01533531,1212.9,1212.8,11.80277768]
["bitfinex","ETHUSD",1672786640974,2.85780388,1213.0,1212.8,18.92655362]
["bitfinex","ETHUSD",1672786641355,2.85780388,1213.0,1212.9,15.80277768]
["bitfinex","ETHUSD",1672786641582,2.85780388,1213.0,1212.9,59.54969768]
["bitfinex","ETHUSD",1672786641748,2.85780388,1213.0,1212.9,60.2748694]
["bitfinex","ETHUSD",1672786642154,9.52518196,1213.1,1212.9,60.2748694]
["bitfinex","ETHUSD",1672786642362,9.47118196,1213.1,1213.0,11.80277768]
["bitfinex","ETHUSD",1672786642740,0.77408196,1213.1,1213.0,27.00050114]
["bitfinex","ETHUSD",1672786642950,0.77408196,1213.1,1213.0,31.65441768]
["bitfinex","ETHUSD",1672786643112,0.76208196,1213.1,1213.0,17.10768114]
["bitfinex","ETHUSD",1672786643310,0.76208196,1213.1,1213.0,7.21486114]
["bitfinex","ETHUSD",1672786643521,2.94976197,1213.1,1213.0,7.21486114]
["bitfinex","ETHUSD",1672786643731,3.75315818,1213.1,1213.0,7.21486114]
["bitfinex","ETHUSD",1672786643944,3.75315818,1213.1,1213.0,17.10768114]
["bitfinex","ETHUSD",1672786644613,3.75315818,1213.1,1213.0,7.21486114]
["bitfinex","ETHUSD",1672786645695,3.75315818,1213.1,1213.0,17.10768114]
["bitfinex","ETHUSD",1672786647837,2.94976197,1213.1,1213.0,17.10768114]
["bitfinex","ETHUSD",1672786648059,2.94976197,1213.1,1213.0,42.2724094]
["bitfinex","ETHUSD",1672786648060,0.76208196,1213.1,1213.0,42.2724094]
["bitfinex","ETHUSD",1672786648687,3.22764822,1213.1,1213.0,42.2724094]
["bitfinex","ETHUSD",1672786648929,0.76208196,1213.1,1213.0,42.2724094]
["bitfinex","ETHUSD",1672786649254,0.76208196,1213.1,1213.0,32.3795894]
["bitfinex","ETHUSD",1672786649577,2.61109262,1213.1,1213.0,42.0424094]
["bitfinex","ETHUSD",1672786650244,2.61109262,1213.1,1213.0,42.2724094]
["bitfinex","ETHUSD",1672786650453,0.76208196,1213.1,1213.0,49.28895234]
["bitfinex","ETHUSD",1672786650873,2.61109262,1213.1,1213.0,49.28895234]
["bitfinex","ETHUSD",1672786651351,2.61109262,1213.1,1213.0,42.2724094]
["bitfinex","ETHUSD",1672786652085,0.76208196,1213.1,1213.0,42.2724094]
["bitfinex","ETHUSD",1672786652658,0.76208196,1213.1,1213.0,52.1652294]
["bitfinex","ETHUSD",1672786662774,0.76208196,1213.1,1213.0,52.16296461]
["bitfinex","ETHUSD",1672786663772,0.76208196,1213.1,1213.0,63.16296461]
["bitfinex","ETHUSD",1672786668345,0.76208196,1213.1,1213.0,70.38316107]
["bitfinex","ETHUSD",1672786677243,0.76208196,1213.1,1213.0,63.16296461]
["bitfinex","ETHUSD",1672786678060,2.61109262,1213.1,1213.0,63.16296461]
["bitfinex","ETHUSD",1672786681384,2.61109262,1213.1,1213.0,65.20696461]
["bitfinex","ETHUSD",1672786683197,2.61109262,1213.1,1213.0,54.20696461]
["bitfinex","ETHUSD",1672786683432,2.61109262,1213.1,1213.0,65.20696461]
["bitfinex","ETHUSD",1672786683803,2.61109262,1213.1,1213.0,73.56267794]
["bitfinex","ETHUSD",1672786684646,2.61109262,1213.1,1213.0,73.56015326]
["bitfinex","ETHUSD",1672786700615,5.63156926,1213.2,1213.1,9.14886114]
["bitfinex","ETHUSD",1672786700762,0.01,1213.2,1213.1,31.5460537]
["bitfinex","ETHUSD",1672786700972,3.10693965,1213.4,1213.2,42.96528962]
["bitfinex","ETHUSD",1672786701292,3.10693965,1213.4,1213.3,60.1782726]
["bitfinex","ETHUSD",1672786701293,0.01621388,1213.4,1213.3,60.1782726]
["bitfinex","ETHUSD",1672786701547,0.01621388,1213.4,1213.3,60.2442726]
["bitfinex","ETHUSD",1672786702082,1.14377784,1213.4,1213.3,60.2442726]
["bitfinex","ETHUSD",1672786703260,1.14577784,1213.4,1213.3,60.2422726]
["bitfinex","ETHUSD",1672786703422,1.14577784,1213.4,1213.3,62.04645073]
["bitfinex","ETHUSD",1672786703423,1.14377784,1213.4,1213.3,62.04645073]
["bitfinex","ETHUSD",1672786703953,1.14377784,1213.4,1213.3,64.09245073]
["bitfinex","ETHUSD",1672786706433,5.77687758,1213.4,1213.3,60.2442726]
["bitfinex","ETHUSD",1672786706815,1.14377784,1213.4,1213.3,60.2442726]
["bitfinex","ETHUSD",1672786707402,1.14377784,1213.4,1213.3,70.1346526]
["bitfinex","ETHUSD",1672786708290,5.77687758,1213.4,1213.3,65.50155286]
["bitfinex","ETHUSD",1672786708811,1.14377784,1213.4,1213.3,65.50155286]
["bitfinex","ETHUSD",1672786712901,8.24463792,1213.4,1213.3,55.38117286]
["bitfinex","ETHUSD",1672786713231,9.38943734,1213.4,1213.3,55.38117286]
["bitfinex","ETHUSD",1672786713533,8.24463792,1213.4,1213.3,55.38117286]
["bitfinex","ETHUSD",1672786713696,8.24170283,1213.4,1213.3,55.38117286]
["bitfinex","ETHUSD",1672786713911,8.24170283,1213.4,1213.3,54.88600114]
["bitfinex","ETHUSD",1672786714137,11.3324286,1213.4,1213.3,30.99562114]
["bitfinex","ETHUSD",1672786714331,6.9184484,1213.4,1213.3,16.95638]
["bitfinex","ETHUSD",1672786714538,6.9184484,1213.4,1213.3,0.066]
["bitfinex","ETHUSD",1672786714539,10.00314501,1213.4,1213.3,0.066]
["bitfinex","ETHUSD",1672786714746,10.00314501,1213.4,1213.2,13.29142962]
["bitfinex","ETHUSD",1672786714747,11.9184484,1213.4,1213.2,13.35742962]
["bitfinex","ETHUSD",1672786714962,10.18567577,1213.3,1213.2,17.50629076]
["bitfinex","ETHUSD",1672786715186,11.93277821,1213.3,1213.2,17.50629076]
["bitfinex","ETHUSD",1672786715634,11.93280868,1213.3,1213.2,17.50629076]
["bitfinex","ETHUSD",1672786717168,11.93280868,1213.3,1213.2,20.50629076]
["bitfinex","ETHUSD",1672786717823,10.18570624,1213.3,1213.2,30.39748076]
["bitfinex","ETHUSD",1672786718063,10.18570624,1213.3,1213.2,40.28867076]
["bitfinex","ETHUSD",1672786723940,10.18570624,1213.3,1213.2,10.61539076]
["bitfinex","ETHUSD",1672786723941,7.7178642,1213.3,1213.2,10.61539076]
["bitfinex","ETHUSD",1672786724530,4.63309974,1213.3,1213.2,10.61539076]
["bitfinex","ETHUSD",1672786724743,7.19140367,1213.3,1213.2,10.61539076]
["bitfinex","ETHUSD",1672786724991,10.27710706,1213.3,1213.2,10.61539076]
["bitfinex","ETHUSD",1672786725357,10.27710706,1213.3,1213.2,20.50658076]
["bitfinex","ETHUSD",1672786725568,10.27710706,1213.3,1213.2,30.39777076]
["bitfinex","ETHUSD",1672786729369,10.27710706,1213.3,1213.2,40.28896076]
["bitfinex","ETHUSD",1672786729928,10.27710706,1213.3,1213.2,42.24771653]
["bitfinex","ETHUSD",1672786730327,12.74529908,1213.3,1213.2,42.24771653]
["bitfinex","ETHUSD",1672786731707,10.27710706,1213.3,1213.2,30.39777076]
["bitfinex","ETHUSD",1672786733694,10.27710706,1213.3,1213.2,26.99724114]
["bitfinex","ETHUSD",1672786733909,10.27710706,1213.3,1213.2,17.10605114]
["bitfinex","ETHUSD",1672786735443,10.27710706,1213.3,1213.2,26.99724114]
["bitfinex","ETHUSD",1672786735869,10.27710706,1213.3,1213.2,26.9947438]
["bitfinex","ETHUSD",1672786736507,10.27710706,1213.3,1213.2,17.1035538]
["bitfinex","ETHUSD",1672786739567,10.27710706,1213.3,1213.2,26.9947438]
["bitfinex","ETHUSD",1672786740076,10.27710706,1213.3,1213.2,17.1035538]
["bitfinex","ETHUSD",1672786740285,7.19140367,1213.3,1213.2,17.1035538]
["bitfinex","ETHUSD",1672786740438,10.9002746,1213.3,1213.2,0.06350266]
["bitfinex","ETHUSD",1672786740656,10.9002746,1213.3,1213.0,30.24350266]
["bitfinex","ETHUSD",1672786740657,33.96187975,1213.3,1213.0,30.24350266]
["bitfinex","ETHUSD",1672786741003,33.96187975,1213.3,1213.0,0.06350266]
["bitfinex","ETHUSD",1672786741004,3.0851215,1213.1,1213.0,0.06350266]
["bitfinex","ETHUSD",1672786741335,9.42212794,1213.1,1212.9,19.78684]
["bitfinex","ETHUSD",1672786741503,10.18642344,1213.0,1212.9,0.06350266]
["bitfinex","ETHUSD",1672786741715,10.18642344,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672786742763,12.25227103,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672786743593,12.25227103,1213.0,1212.9,12.89364]
["bitfinex","ETHUSD",1672786743963,9.16714953,1213.0,1212.9,12.95714266]
["bitfinex","ETHUSD",1672786744493,9.16714953,1213.0,1212.9,22.85078266]
["bitfinex","ETHUSD",1672786744494,12.25227103,1213.0,1212.9,22.85078266]
["bitfinex","ETHUSD",1672786745709,9.16714953,1213.0,1212.9,32.74442266]
["bitfinex","ETHUSD",1672786746481,12.25227103,1213.0,1212.9,3.06350266]
["bitfinex","ETHUSD",1672786746690,12.25227103,1213.0,1212.9,3.0]
["bitfinex","ETHUSD",1672786748218,12.25227103,1213.0,1212.9,12.89364]
["bitfinex","ETHUSD",1672786748428,12.25227103,1213.0,1212.9,12.95714266]
["bitfinex","ETHUSD",1672786749259,0.066,1213.1,1212.9,30.78510354]
["bitfinex","ETHUSD",1672786749490,8.0851215,1213.2,1213.0,10.83278276]
["bitfinex","ETHUSD",1672786749491,3.0851215,1213.2,1213.0,10.83278276]
["bitfinex","ETHUSD",1672786749850,3.0851215,1213.2,1213.1,21.68379276]
["bitfinex","ETHUSD",1672786750161,3.0851215,1213.2,1213.1,21.74729542]
["bitfinex","ETHUSD",1672786751958,3.0871215,1213.2,1213.1,21.74529542]
["bitfinex","ETHUSD",1672786752111,3.0851215,1213.2,1213.1,21.74729542]
["bitfinex","ETHUSD",1672786752316,3.0851215,1213.2,1213.1,31.63930542]
["bitfinex","ETHUSD",1672786752532,3.0851215,1213.2,1213.1,21.74729542]
["bitfinex","ETHUSD",1672786753497,3.0851215,1213.2,1213.1,31.63930542]
["bitfinex","ETHUSD",1672786754229,8.7704122,1213.3,1213.1,31.63930542]
["bitfinex","ETHUSD",1672786754474,8.7044122,1213.3,1213.2,4.14886114]
["bitfinex","ETHUSD",1672786754636,12.31184491,1213.3,1213.2,4.14886114]
["bitfinex","ETHUSD",1672786757317,7.93054491,1213.3,1213.2,4.14886114]
["bitfinex","ETHUSD",1672786757500,4.3231122,1213.3,1213.2,14.04005114]
["bitfinex","ETHUSD",1672786757686,4.3231122,1213.3,1213.2,14.1035538]
["bitfinex","ETHUSD",1672786757900,4.3231122,1213.3,1213.2,4.2123638]
["bitfinex","ETHUSD",1672786758161,4.3231122,1213.3,1213.2,14.04005114]
["bitfinex","ETHUSD",1672786758324,4.3231122,1213.3,1213.2,14.1035538]
["bitfinex","ETHUSD",1672786759592,3.7044122,1213.3,1213.2,14.1035538]
["bitfinex","ETHUSD",1672786759951,5.55520858,1213.3,1213.2,41.52885542]
["bitfinex","ETHUSD",1672786760318,5.5553234,1213.3,1213.2,47.17389796]
["bitfinex","ETHUSD",1672786765369,5.5553234,1213.3,1213.2,41.52885542]
["bitfinex","ETHUSD",1672786780998,5.63460219,1213.4,1213.2,51.42004542]
["bitfinex","ETHUSD",1672786781221,5.56860219,1213.4,1213.3,4.64292162]
["bitfinex","ETHUSD",1672786781396,3.09956849,1213.4,1213.3,24.42368162]
["bitfinex","ETHUSD",1672786781601,3.09956849,1213.4,1213.3,27.48718428]
["bitfinex","ETHUSD",1672786782090,4.22627715,1213.4,1213.3,27.48718428]
["bitfinex","ETHUSD",1672786782448,4.22627715,1213.4,1213.3,31.63604542]
["bitfinex","ETHUSD",1672786782678,4.22627715,1213.4,1213.3,41.52642542]
["bitfinex","ETHUSD",1672786784049,4.22627715,1213.4,1213.3,36.8835038]
["bitfinex","ETHUSD",1672786784263,4.22627715,1213.4,1213.3,41.52642542]
["bitfinex","ETHUSD",1672786784932,4.22627715,1213.4,1213.3,51.41680542]
["bitfinex","ETHUSD",1672786785150,4.22627715,1213.4,1213.3,46.7738838]
["bitfinex","ETHUSD",1672786785457,4.22627715,1213.4,1213.3,41.52642542]
["bitfinex","ETHUSD",1672786792153,4.84213325,1213.4,1213.3,7.2123638]
["bitfinex","ETHUSD",1672786796648,4.84213325,1213.4,1213.3,11.85528542]
["bitfinex","ETHUSD",1672786798056,4.84213325,1213.4,1213.3,7.2123638]
["bitfinex","ETHUSD",1672786798493,4.84213325,1213.4,1213.3,17.1027438]
["bitfinex","ETHUSD",1672786798722,4.84213325,1213.4,1213.3,21.74566542]
["bitfinex","ETHUSD",1672786798947,4.84413325,1213.4,1213.3,21.74366542]
["bitfinex","ETHUSD",1672786799132,4.84213325,1213.4,1213.3,21.74566542]
["bitfinex","ETHUSD",1672786800110,4.84213325,1213.4,1213.3,17.1027438]
["bitfinex","ETHUSD",1672786800318,4.84213325,1213.4,1213.3,21.74566542]
["bitfinex","ETHUSD",1672786800470,4.84213325,1213.4,1213.3,26.9931238]
["bitfinex","ETHUSD",1672786800681,4.84213325,1213.4,1213.3,31.63604542]
["bitfinex","ETHUSD",1672786800892,4.84213325,1213.4,1213.3,41.52642542]
["bitfinex","ETHUSD",1672786801148,4.84213325,1213.4,1213.3,41.5022124]
["bitfinex","ETHUSD",1672786801312,1.13998745,1213.4,1213.3,51.4025924]
["bitfinex","ETHUSD",1672786801522,4.23116032,1213.4,1213.3,51.4025924]
["bitfinex","ETHUSD",1672786801799,4.23116032,1213.4,1213.3,53.4425924]
["bitfinex","ETHUSD",1672786803155,1.13998745,1213.4,1213.3,53.4425924]
["bitfinex","ETHUSD",1672786803324,4.23124145,1213.4,1213.3,53.4425924]
["bitfinex","ETHUSD",1672786803942,0.02581776,1213.5,1213.3,20.99159354]
["bitfinex","ETHUSD",1672786804168,0.02581776,1213.5,1213.4,9.88956]
["bitfinex","ETHUSD",1672786804376,0.02581776,1213.5,1213.4,14.97544116]
["bitfinex","ETHUSD",1672786804633,19.20964724,1213.5,1213.4,0.092]
["bitfinex","ETHUSD",1672786804805,44.40063154,1213.5,1213.1,18.62413]
["bitfinex","ETHUSD",1672786805002,9.32144442,1213.4,1213.1,8.7323]
["bitfinex","ETHUSD",1672786805213,4.99388116,1213.3,1213.1,0.092]
["bitfinex","ETHUSD",1672786805583,9.32144442,1213.3,1213.0,30.272]
["bitfinex","ETHUSD",1672786805751,2.47301313,1213.1,1213.0,4.24086114]
["bitfinex","ETHUSD",1672786805941,2.47301313,1213.1,1213.0,39.4397723]
["bitfinex","ETHUSD",1672786806156,2.47501313,1213.1,1213.0,24.60017441]
["bitfinex","ETHUSD",1672786806369,2.47301313,1213.1,1213.0,23.98437441]
["bitfinex","ETHUSD",1672786806571,2.47301313,1213.1,1213.0,33.87719441]
["bitfinex","ETHUSD",1672786807141,2.47301313,1213.1,1213.0,36.87719441]
["bitfinex","ETHUSD",1672786808192,2.47301313,1213.1,1213.0,46.77001441]
["bitfinex","ETHUSD",1672786809266,2.47301313,1213.1,1213.0,48.81601441]
["bitfinex","ETHUSD",1672786811640,8.14378322,1213.2,1213.0,71.37282613]
["bitfinex","ETHUSD",1672786811641,2.53901313,1213.2,1213.0,71.37282613]
["bitfinex","ETHUSD",1672786811837,3.08936668,1213.3,1213.1,25.10471136]
["bitfinex","ETHUSD",1672786811838,5.62837981,1213.3,1213.1,25.10471136]
["bitfinex","ETHUSD",1672786812050,5.57237981,1213.3,1213.2,28.9251223]
["bitfinex","ETHUSD",1672786812269,5.57237981,1213.3,1213.2,29.0171223]
["bitfinex","ETHUSD",1672786812577,3.09936668,1213.3,1213.2,29.0171223]
["bitfinex","ETHUSD",1672786812826,3.08936668,1213.3,1213.2,32.0171223]
["bitfinex","ETHUSD",1672786813414,5.56054651,1213.3,1213.2,32.0171223]
["bitfinex","ETHUSD",1672786813623,3.09936668,1213.3,1213.2,32.0171223]
["bitfinex","ETHUSD",1672786813833,3.08936668,1213.3,1213.2,32.0171223]
["bitfinex","ETHUSD",1672786814114,5.560454,1213.3,1213.2,32.0171223]
["bitfinex","ETHUSD",1672786814357,5.570454,1213.3,1213.2,32.0171223]
["bitfinex","ETHUSD",1672786817986,5.570454,1213.3,1213.2,22.1259323]
["bitfinex","ETHUSD",1672786818200,38.88514869,1213.3,1213.2,14.24086114]
["bitfinex","ETHUSD",1672786818410,9.21400869,1213.3,1213.2,14.24086114]
["bitfinex","ETHUSD",1672786818725,9.21400869,1213.3,1213.2,0.092]
["bitfinex","ETHUSD",1672786818881,9.21400869,1213.3,1213.1,18.23255022]
["bitfinex","ETHUSD",1672786819261,3.0893225,1213.2,1213.1,32.27312136]
["bitfinex","ETHUSD",1672786820051,5.56045079,1213.2,1213.1,32.27312136]
["bitfinex","ETHUSD",1672786820427,5.57045079,1213.2,1213.1,45.16513136]
["bitfinex","ETHUSD",1672786821404,5.57045079,1213.2,1213.1,43.13813136]
["bitfinex","ETHUSD",1672786826443,5.57045079,1213.2,1213.1,33.2425478]
["bitfinex","ETHUSD",1672786831474,5.57045079,1213.2,1213.1,23.3508378]
["bitfinex","ETHUSD",1672786832276,5.57045079,1213.2,1213.1,33.2428478]
["bitfinex","ETHUSD",1672786832839,5.57045079,1213.2,1213.1,13.4591378]
["bitfinex","ETHUSD",1672786833004,3.0993225,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786833200,3.0893225,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786833415,3.0893225,1213.2,1213.1,18.35726664]
["bitfinex","ETHUSD",1672786835538,3.0893225,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786836183,3.0893225,1213.2,1213.1,18.35726664]
["bitfinex","ETHUSD",1672786836412,3.0893225,1213.2,1213.1,28.24927664]
["bitfinex","ETHUSD",1672786836705,3.0893225,1213.2,1213.1,18.35726664]
["bitfinex","ETHUSD",1672786836901,3.0893225,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786837110,5.56032162,1213.2,1213.1,53.0271778]
["bitfinex","ETHUSD",1672786837322,5.57032162,1213.2,1213.1,43.1351678]
["bitfinex","ETHUSD",1672786837568,2.48099912,1213.2,1213.1,43.63033952]
["bitfinex","ETHUSD",1672786837727,5.56032162,1213.2,1213.1,43.63033952]
["bitfinex","ETHUSD",1672786837930,2.48099912,1213.2,1213.1,43.63033952]
["bitfinex","ETHUSD",1672786838142,2.47099912,1213.2,1213.1,43.63033952]
["bitfinex","ETHUSD",1672786840556,17.5368175,1213.2,1213.1,8.96042836]
["bitfinex","ETHUSD",1672786840829,10.77556389,1213.2,1213.1,8.96042836]
["bitfinex","ETHUSD",1672786841055,7.68639087,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786841564,3.13008587,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786841779,6.20925885,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786841924,3.09917298,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786842130,3.08903785,1213.2,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786842346,18.20504395,1213.3,1213.1,8.46525664]
["bitfinex","ETHUSD",1672786842572,28.03965395,1213.3,1213.2,3.0]
["bitfinex","ETHUSD",1672786842802,22.44216367,1213.3,1213.2,3.0]
["bitfinex","ETHUSD",1672786843200,32.33277367,1213.3,1213.2,3.0]
["bitfinex","ETHUSD",1672786843672,12.55155367,1213.3,1213.2,3.0]
["bitfinex","ETHUSD",1672786843819,22.44193367,1213.3,1213.2,3.0]
["bitfinex","ETHUSD",1672786844027,22.44251724,1213.3,1213.2,3.0]
["bitfinex","ETHUSD",1672786844255,23.06226575,1213.3,1213.2,3.0]
["bitfinex","ETHUSD",1672786845079,23.06226575,1213.3,1213.1,9.31027666]
["bitfinex","ETHUSD",1672786845344,3.70788445,1213.2,1213.1,14.2083755]
["bitfinex","ETHUSD",1672786847237,14.94420739,1213.2,1213.1,4.3163955]
["bitfinex","ETHUSD",1672786847449,45.2474562,1213.2,1213.1,1.2243955]
["bitfinex","ETHUSD",1672786847667,45.8661562,1213.2,1213.1,1.2243955]
["bitfinex","ETHUSD",1672786849106,35.9749662,1213.2,1213.1,1.2243955]
["bitfinex","ETHUSD",1672786849562,11.86502294,1213.2,1213.1,1.2243955]
["bitfinex","ETHUSD",1672786849771,10.57089214,1213.2,1213.1,1.2243955]
["bitfinex","ETHUSD",1672786849981,14.95219214,1213.2,1213.1,1.2243955]
["bitfinex","ETHUSD",1672786850367,24.84338214,1213.2,1213.1,1.2243955]
["bitfinex","ETHUSD",1672786851435,24.84338214,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786853292,34.73457214,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786853503,24.84338214,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786855197,34.73457214,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786855850,44.62576214,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786856277,40.91989294,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786856485,45.2474562,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786856702,40.91989294,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786857076,45.2474562,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786857546,40.91989294,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786857772,40.92189294,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786858085,40.91989294,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786860369,44.62398925,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786860589,34.73279925,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786861876,44.62398925,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786862455,19.84160925,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786862669,9.95041925,1213.2,1213.1,1.2218267]
["bitfinex","ETHUSD",1672786863318,3.71409631,1213.2,1213.1,6.21570786]
["bitfinex","ETHUSD",1672786863505,12.58715996,1213.3,1213.1,35.98373786]
["bitfinex","ETHUSD",1672786863715,3.70409631,1213.2,1213.1,35.98373786]
["bitfinex","ETHUSD",1672786864776,12.79399024,1213.3,1213.1,35.98373786]
["bitfinex","ETHUSD",1672786864987,12.73799024,1213.3,1213.1,35.98373786]
["bitfinex","ETHUSD",1672786865311,3.0865379,1213.2,1213.1,35.98373786]
["bitfinex","ETHUSD",1672786865903,5.55580737,1213.2,1213.1,26.09172786]
["bitfinex","ETHUSD",1672786866144,5.56580737,1213.2,1213.1,35.98373786]
["bitfinex","ETHUSD",1672786866309,3.0965379,1213.2,1213.1,26.09172786]
["bitfinex","ETHUSD",1672786866524,3.0865379,1213.2,1213.1,26.09172786]
["bitfinex","ETHUSD",1672786866962,3.0865379,1213.2,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786867171,3.0865379,1213.2,1213.1,19.19971786]
["bitfinex","ETHUSD",1672786867562,18.20233468,1213.3,1213.1,19.19971786]
["bitfinex","ETHUSD",1672786867773,3.08701781,1213.2,1213.1,19.19971786]
["bitfinex","ETHUSD",1672786868667,17.63335813,1213.3,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786868880,22.11821368,1213.3,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786869450,3.70409631,1213.2,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786869702,3.70409631,1213.2,1213.1,6.30770786]
["bitfinex","ETHUSD",1672786869889,3.70409631,1213.2,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786871676,3.08768006,1213.2,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786871893,12.28373368,1213.3,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786872221,12.22773368,1213.3,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786873452,3.70409631,1213.2,1213.1,16.19971786]
["bitfinex","ETHUSD",1672786873655,8.31095186,1213.3,1213.1,26.09172786]
["bitfinex","ETHUSD",1672786873865,8.25495186,1213.3,1213.1,26.09172786]
["bitfinex","ETHUSD",1672786874337,3.08798563,1213.2,1213.1,26.09172786]
["bitfinex","ETHUSD",1672786874950,3.08798563,1213.2,1213.1,16.19754915]
["bitfinex","ETHUSD",1672786875160,13.66053631,1213.3,1213.1,16.19754915]
["bitfinex","ETHUSD",1672786875386,3.70409631,1213.2,1213.1,16.19754915]
["bitfinex","ETHUSD",1672786876030,23.26823969,1213.3,1213.1,16.19754915]
["bitfinex","ETHUSD",1672786876244,3.70409631,1213.2,1213.1,16.19754915]
["bitfinex","ETHUSD",1672786878814,13.59528631,1213.2,1213.1,1.31165799]
["bitfinex","ETHUSD",1672786879083,13.59528631,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786879084,11.01647513,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786879444,36.98594882,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786879701,31.42232208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786880381,21.53113208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786880747,31.42232208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786881076,41.31551208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786881294,31.42232208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786881693,21.53113208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786882256,11.63994208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786882428,11.02044126,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786882643,20.91163126,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786882908,11.02040722,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786883061,30.80278722,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786883520,31.42232208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786888376,41.31351208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786889399,11.63994208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786889617,17.20356882,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786891675,21.53113208,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786897024,18.77155178,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786897203,14.44398852,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786897795,28.66274178,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786898047,24.33517852,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786898156,28.66274178,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786898367,34.01942711,1213.2,1213.1,1.21965799]
["bitfinex","ETHUSD",1672786899744,34.01942711,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786901067,43.91061711,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786910279,53.80180711,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786910434,54.5906975,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786911641,44.6995075,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786913690,39.58305385,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786914910,43.91080223,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786916002,48.238584,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786917443,43.91080223,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786918809,48.23883937,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786919782,28.45645937,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786919946,38.34764937,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786920411,38.34750277,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786921369,48.23869277,1213.2,1213.1,1.21619247]
["bitfinex","ETHUSD",1672786922259,8.66563892,1213.2,1213.1,6.21007363]
["bitfinex","ETHUSD",1672786922487,8.66563892,1213.2,1213.1,52.33193649]
["bitfinex","ETHUSD",1672786922488,8.04687845,1213.2,1213.1,52.33193649]
["bitfinex","ETHUSD",1672786922702,9.90080282,1213.2,1213.1,52.33193649]
["bitfinex","ETHUSD",1672786923013,9.90080282,1213.2,1213.1,59.58790014]
["bitfinex","ETHUSD",1672786923014,9.90066829,1213.2,1213.1,59.58790014]
["bitfinex","ETHUSD",1672786923229,12.37306405,1213.2,1213.1,47.64989014]
["bitfinex","ETHUSD",1672786924462,12.37306405,1213.2,1213.1,47.64597944]
["bitfinex","ETHUSD",1672786925131,12.37306405,1213.2,1213.1,57.53798944]
["bitfinex","ETHUSD",1672786925664,9.2825794,1213.2,1213.1,57.53798944]
["bitfinex","ETHUSD",1672786926696,9.2825794,1213.2,1213.1,56.32570767]
["bitfinex","ETHUSD",1672786928512,6.81018364,1213.2,1213.1,56.32570767]
["bitfinex","ETHUSD",1672786928931,6.81018364,1213.2,1213.1,66.21771767]
["bitfinex","ETHUSD",1672786929156,2.46862888,1213.4,1213.2,1.22782799]
["bitfinex","ETHUSD",1672786929425,4.32789054,1213.5,1213.4,9.88943]
["bitfinex","ETHUSD",1672786929705,3.70249778,1213.6,1213.5,5.0]
["bitfinex","ETHUSD",1672786929855,0.06,1214.1,1213.9,0.2182]
["bitfinex","ETHUSD",1672786930069,2.91274077,1214.4,1214.0,25.7083]
["bitfinex","ETHUSD",1672786930323,2.91274077,1214.4,1214.2,18.0]
["bitfinex","ETHUSD",1672786930517,2.91274077,1214.4,1214.3,12.87819953]
["bitfinex","ETHUSD",1672786930708,2.91274077,1214.4,1214.3,18.21509114]
["bitfinex","ETHUSD",1672786930940,2.91274077,1214.4,1214.3,2.138]
["bitfinex","ETHUSD",1672786931158,14.87488868,1214.4,1214.2,0.092]
["bitfinex","ETHUSD",1672786931370,14.87488868,1214.4,1214.1,4.99346868]
["bitfinex","ETHUSD",1672786931371,4.5,1214.3,1214.1,4.99346868]
["bitfinex","ETHUSD",1672786931534,4.5,1214.3,1214.2,11.14886114]
["bitfinex","ETHUSD",1672786931535,4.99346868,1214.3,1214.2,11.14886114]
["bitfinex","ETHUSD",1672786931747,0.066,1214.4,1214.2,0.58717172]
["bitfinex","ETHUSD",1672786931951,19.7634,1214.4,1214.0,5.27247169]
["bitfinex","ETHUSD",1672786932158,19.7634,1214.4,1214.1,2.13920508]
["bitfinex","ETHUSD",1672786932159,5.61166868,1214.3,1214.1,2.13920508]
["bitfinex","ETHUSD",1672786932407,29.25956868,1214.2,1214.1,1.86090508]
["bitfinex","ETHUSD",1672786932628,39.76308508,1214.2,1214.1,1.79153952]
["bitfinex","ETHUSD",1672786932946,34.7696164,1214.2,1213.9,0.3102]
["bitfinex","ETHUSD",1672786933128,5.61176868,1214.1,1213.9,0.2182]
["bitfinex","ETHUSD",1672786933312,14.87813868,1214.0,1213.9,0.2182]
["bitfinex","ETHUSD",1672786933653,26.80880868,1214.0,1213.9,0.2182]
["bitfinex","ETHUSD",1672786933866,4.5,1213.9,1213.7,1.85415479]
["bitfinex","ETHUSD",1672786934201,15.49816868,1213.8,1213.7,1.85415479]
["bitfinex","ETHUSD",1672786934674,25.38673508,1213.8,1213.7,1.85415479]
["bitfinex","ETHUSD",1672786935744,25.38673508,1213.8,1213.6,0.092]
["bitfinex","ETHUSD",1672786935954,19.37466397,1213.7,1213.4,5.08546868]
["bitfinex","ETHUSD",1672786936162,4.98754396,1213.6,1213.4,6.64933272]
["bitfinex","ETHUSD",1672786936376,24.34102,1213.7,1213.5,4.99346868]
["bitfinex","ETHUSD",1672786936613,24.27502,1213.7,1213.5,4.99346868]
["bitfinex","ETHUSD",1672786936774,0.6844,1213.8,1213.6,0.49517172]
["bitfinex","ETHUSD",1672786936993,10.57018,1213.9,1213.6,7.5346404]
["bitfinex","ETHUSD",1672786937220,10.50418,1213.9,1213.7,4.99346868]
["bitfinex","ETHUSD",1672786937412,15.00418,1213.9,1213.7,5.4886404]
["bitfinex","ETHUSD",1672786937627,24.88996,1213.9,1213.7,5.5806404]
["bitfinex","ETHUSD",1672786937930,29.30878834,1213.9,1213.7,5.5806404]
["bitfinex","ETHUSD",1672786938176,29.30878834,1213.9,1213.7,0.58717172]
["bitfinex","ETHUSD",1672786938351,39.19456834,1213.9,1213.6,5.08546868]
["bitfinex","ETHUSD",1672786939209,13.00925,1214.0,1213.8,2.046]
["bitfinex","ETHUSD",1672786939210,0.6843,1214.0,1213.8,2.046]
["bitfinex","ETHUSD",1672786939423,8.4875582,1214.2,1213.9,4.99346868]
["bitfinex","ETHUSD",1672786939424,0.6183,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672786939641,39.64522086,1214.0,1213.8,0.092]
["bitfinex","ETHUSD",1672786939989,14.87354426,1213.9,1213.7,4.99346868]
["bitfinex","ETHUSD",1672786940266,4.9925648,1213.8,1213.7,4.99346868]
["bitfinex","ETHUSD",1672786940638,4.9925648,1213.8,1213.6,7.6256404]
["bitfinex","ETHUSD",1672786940963,24.7651648,1213.8,1213.6,7.6256404]
["bitfinex","ETHUSD",1672786941113,4.9880354,1213.7,1213.6,7.6256404]
["bitfinex","ETHUSD",1672786941530,5.05222428,1213.8,1213.6,7.6256404]
["bitfinex","ETHUSD",1672786941739,4.98622428,1213.8,1213.6,7.6256404]
["bitfinex","ETHUSD",1672786942071,9.48622428,1213.8,1213.6,7.61296557]
["bitfinex","ETHUSD",1672786942287,4.99346868,1213.7,1213.6,7.61296557]
["bitfinex","ETHUSD",1672786942515,9.55946868,1213.8,1213.6,7.61296557]
["bitfinex","ETHUSD",1672786942697,4.99346868,1213.7,1213.6,7.61296557]
["bitfinex","ETHUSD",1672786943124,9.55946868,1213.8,1213.6,7.61296557]
["bitfinex","ETHUSD",1672786943334,14.87982868,1213.8,1213.6,7.61296557]
["bitfinex","ETHUSD",1672786944199,4.99346868,1213.7,1213.6,7.61296557]
["bitfinex","ETHUSD",1672786944409,4.99346868,1213.7,1213.6,5.56796557]
["bitfinex","ETHUSD",1672786945727,9.95236,1213.8,1213.6,7.58542813]
["bitfinex","ETHUSD",1672786945977,0.6866664,1213.9,1213.7,4.99346868]
["bitfinex","ETHUSD",1672786946189,0.6184,1213.9,1213.7,34.65470868]
["bitfinex","ETHUSD",1672786946354,13.04493936,1214.1,1213.8,4.99346868]
["bitfinex","ETHUSD",1672786946355,10.60102936,1214.1,1213.8,4.99346868]
["bitfinex","ETHUSD",1672786946568,10.60102936,1214.1,1213.8,10.77032982]
["bitfinex","ETHUSD",1672786946569,10.53464936,1214.1,1213.8,10.77032982]
["bitfinex","ETHUSD",1672786946919,10.53464936,1214.1,1213.9,5.4886404]
["bitfinex","ETHUSD",1672786946920,15.03455936,1214.1,1213.9,5.4886404]
["bitfinex","ETHUSD",1672786947088,15.03455936,1214.1,1213.9,5.5806404]
["bitfinex","ETHUSD",1672786947305,24.91846936,1214.1,1213.9,5.5806404]
["bitfinex","ETHUSD",1672786949107,15.03455936,1214.1,1213.9,5.5806404]
["bitfinex","ETHUSD",1672786949772,24.91841936,1214.1,1213.9,5.5806404]
["bitfinex","ETHUSD",1672786950465,34.80227936,1214.1,1213.9,5.5806404]
["bitfinex","ETHUSD",1672786950681,34.80222936,1214.1,1213.9,5.5806404]
["bitfinex","ETHUSD",1672786950889,4.99346868,1214.0,1213.9,0.092]
["bitfinex","ETHUSD",1672786951146,34.64747868,1214.0,1213.8,5.06654731]
["bitfinex","ETHUSD",1672786951294,4.99346868,1213.9,1213.8,5.06654731]
["bitfinex","ETHUSD",1672786951986,0.066,1214.0,1213.8,19.59688017]
["bitfinex","ETHUSD",1672786952135,10.53695576,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672786953115,0.65064936,1214.1,1213.9,20.65528982]
["bitfinex","ETHUSD",1672786953332,0.03234936,1214.1,1214.0,4.99346868]
["bitfinex","ETHUSD",1672786953927,9.91620936,1214.1,1214.0,4.99346868]
["bitfinex","ETHUSD",1672786954714,19.80006936,1214.1,1214.0,4.99346868]
["bitfinex","ETHUSD",1672786955086,19.80006936,1214.1,1213.9,10.85132982]
["bitfinex","ETHUSD",1672786955454,24.79353804,1214.1,1213.9,6.70246868]
["bitfinex","ETHUSD",1672786955622,24.79353804,1214.1,1213.9,5.08546868]
["bitfinex","ETHUSD",1672786955623,4.99346868,1214.0,1213.9,5.08546868]
["bitfinex","ETHUSD",1672786955831,14.87813868,1214.0,1213.9,0.092]
["bitfinex","ETHUSD",1672786956046,34.64747868,1214.0,1213.8,8.712]
["bitfinex","ETHUSD",1672786956237,4.980936,1213.9,1213.8,8.712]
["bitfinex","ETHUSD",1672786956447,24.81134763,1214.0,1213.8,8.712]
["bitfinex","ETHUSD",1672786956716,24.81134763,1214.0,1213.8,13.70546868]
["bitfinex","ETHUSD",1672786956717,14.86067763,1214.0,1213.8,13.70546868]
["bitfinex","ETHUSD",1672786957320,24.74534763,1214.0,1213.8,13.70546868]
["bitfinex","ETHUSD",1672786957766,29.75111936,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672786957929,0.04634936,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672786958290,0.03234936,1214.1,1214.0,7.40086114]
["bitfinex","ETHUSD",1672786958456,0.03234936,1214.1,1214.0,43.46049491]
["bitfinex","ETHUSD",1672786958668,0.03234936,1214.1,1214.0,43.95566663]
["bitfinex","ETHUSD",1672786959844,0.03234936,1214.1,1214.0,34.07099663]
["bitfinex","ETHUSD",1672786960060,0.03234936,1214.1,1214.0,24.18632663]
["bitfinex","ETHUSD",1672786961194,0.03234936,1214.1,1214.0,29.86617154]
["bitfinex","ETHUSD",1672786962039,0.03234936,1214.1,1214.0,39.75084154]
["bitfinex","ETHUSD",1672786962481,0.03234936,1214.1,1214.0,49.63551154]
["bitfinex","ETHUSD",1672786963544,0.03234936,1214.2,1214.0,20.21150154]
["bitfinex","ETHUSD",1672786963755,0.03234936,1214.2,1214.1,10.76932982]
["bitfinex","ETHUSD",1672786963966,0.03234936,1214.2,1214.1,10.86132982]
["bitfinex","ETHUSD",1672786965863,17.36986804,1214.2,1214.1,0.092]
["bitfinex","ETHUSD",1672786966016,17.36986804,1214.2,1214.0,7.0]
["bitfinex","ETHUSD",1672786966017,39.86446578,1214.2,1214.0,0.092]
["bitfinex","ETHUSD",1672786966227,4.99346868,1214.1,1213.8,9.21955811]
["bitfinex","ETHUSD",1672786966434,9.88467,1214.0,1213.8,13.36841925]
["bitfinex","ETHUSD",1672786966692,4.99346868,1213.9,1213.8,16.62808883]
["bitfinex","ETHUSD",1672786967020,5.05946868,1214.0,1213.8,16.62808883]
["bitfinex","ETHUSD",1672786967173,4.99346868,1214.0,1213.8,16.62808883]
["bitfinex","ETHUSD",1672786967383,4.99346868,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672786967384,14.87814868,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672786969202,14.87814868,1214.0,1213.9,5.46101374]
["bitfinex","ETHUSD",1672786969203,4.99346868,1214.0,1213.9,5.46101374]
["bitfinex","ETHUSD",1672786969419,14.87813868,1214.0,1213.9,5.55301374]
["bitfinex","ETHUSD",1672786969627,14.87813868,1214.0,1213.9,5.54916876]
["bitfinex","ETHUSD",1672786970329,24.76280868,1214.0,1213.9,5.54916876]
["bitfinex","ETHUSD",1672786970812,14.87813868,1214.0,1213.9,5.54916876]
["bitfinex","ETHUSD",1672786971328,14.87813868,1214.0,1213.9,3.092]
["bitfinex","ETHUSD",1672786971653,4.99346868,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672786971962,19.44614508,1214.1,1213.9,5.44813509]
["bitfinex","ETHUSD",1672786972179,4.99346868,1214.0,1213.9,5.54013509]
["bitfinex","ETHUSD",1672786972330,14.87813868,1214.0,1213.9,5.54013509]
["bitfinex","ETHUSD",1672786972543,14.87813868,1214.0,1213.9,6.64961724]
["bitfinex","ETHUSD",1672786972752,14.87813868,1214.0,1213.9,3.092]
["bitfinex","ETHUSD",1672786973002,14.87813868,1214.0,1213.9,6.55761724]
["bitfinex","ETHUSD",1672786973334,14.87813868,1214.0,1213.9,6.64961724]
["bitfinex","ETHUSD",1672786973483,14.87813868,1214.0,1213.9,3.092]
["bitfinex","ETHUSD",1672786973698,14.87813868,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672786973929,34.64747868,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672786974576,37.46655835,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672786975818,37.46655835,1214.0,1213.8,10.6494327]
["bitfinex","ETHUSD",1672786976021,4.99346868,1213.9,1213.8,10.6525761]
["bitfinex","ETHUSD",1672786976235,4.99346868,1213.9,1213.8,13.6525761]
["bitfinex","ETHUSD",1672786976421,14.87895868,1213.9,1213.8,13.6525761]
["bitfinex","ETHUSD",1672786977527,4.99346868,1213.9,1213.8,13.6525761]
["bitfinex","ETHUSD",1672786977916,14.87895868,1213.9,1213.8,13.6525761]
["bitfinex","ETHUSD",1672786978130,34.64993868,1213.9,1213.8,10.092]
["bitfinex","ETHUSD",1672786979032,34.64993868,1213.9,1213.8,12.19197626]
["bitfinex","ETHUSD",1672786979199,34.64993868,1213.9,1213.8,10.092]
["bitfinex","ETHUSD",1672786980395,24.76444868,1213.9,1213.8,10.092]
["bitfinex","ETHUSD",1672786982666,14.87895868,1213.9,1213.8,12.1913451]
["bitfinex","ETHUSD",1672786983341,9.95067,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786983563,14.87813868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786984247,14.87813868,1214.0,1213.8,19.9783]
["bitfinex","ETHUSD",1672786984443,14.87813868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786984654,24.76329868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786985022,4.99346868,1214.0,1213.8,29.86426]
["bitfinex","ETHUSD",1672786985435,4.99346868,1214.0,1213.8,19.97796]
["bitfinex","ETHUSD",1672786985595,4.99346868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786985596,29.26294868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786985825,4.99346868,1213.9,1213.8,10.092]
["bitfinex","ETHUSD",1672786986060,34.71408868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786986394,34.64808868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786986752,4.99346868,1213.9,1213.8,10.092]
["bitfinex","ETHUSD",1672786986968,34.71408868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786987171,34.64808868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786987391,14.87813868,1214.0,1213.8,10.092]
["bitfinex","ETHUSD",1672786988282,14.87813868,1214.0,1213.8,3.092]
["bitfinex","ETHUSD",1672786988488,14.87813868,1214.0,1213.8,3.0]
["bitfinex","ETHUSD",1672786988814,14.87813868,1214.0,1213.8,17.62533863]
["bitfinex","ETHUSD",1672786989022,14.87813868,1214.0,1213.8,21.86621977]
["bitfinex","ETHUSD",1672786989167,4.99346868,1214.0,1213.8,31.75251977]
["bitfinex","ETHUSD",1672786989382,4.99346868,1214.0,1213.9,4.73189144]
["bitfinex","ETHUSD",1672786990227,14.87813868,1214.0,1213.9,4.73189144]
["bitfinex","ETHUSD",1672786990425,4.99346868,1213.9,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786990643,14.87895868,1213.9,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786990971,4.99346868,1213.9,1213.8,16.47186841]
["bitfinex","ETHUSD",1672786991200,34.71388868,1214.0,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786991419,24.76280868,1214.0,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786991832,34.64788868,1214.0,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786992171,4.99346868,1213.9,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786992329,14.87895868,1213.9,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786992540,4.99346868,1213.9,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786992799,29.72058,1214.0,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786992800,34.71404868,1214.0,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786992960,34.64804868,1214.0,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786993166,14.87813868,1214.0,1213.8,11.97186841]
["bitfinex","ETHUSD",1672786993400,14.87828868,1214.0,1213.8,21.85800841]
["bitfinex","ETHUSD",1672786993609,0.066,1214.1,1213.9,26.62468258]
["bitfinex","ETHUSD",1672786993959,0.03234936,1214.2,1214.0,4.99346868]
["bitfinex","ETHUSD",1672786994122,0.03234936,1214.2,1214.1,3.0]
["bitfinex","ETHUSD",1672786994123,24.18963295,1214.2,1214.1,3.0]
["bitfinex","ETHUSD",1672786995106,24.18954295,1214.2,1214.1,3.0]
["bitfinex","ETHUSD",1672786995261,17.78513118,1214.2,1214.1,3.0]
["bitfinex","ETHUSD",1672786997161,27.66844118,1214.2,1214.1,3.0]
["bitfinex","ETHUSD",1672787000482,37.55175118,1214.2,1214.1,3.0]
["bitfinex","ETHUSD",1672787001256,39.16875118,1214.2,1214.0,0.092]
["bitfinex","ETHUSD",1672787001489,9.49346868,1214.1,1213.8,30.272]
["bitfinex","ETHUSD",1672787001701,34.64747868,1214.0,1213.8,30.272]
["bitfinex","ETHUSD",1672787001945,34.64993868,1213.9,1213.8,0.092]
["bitfinex","ETHUSD",1672787002110,34.64993868,1213.9,1213.7,7.092]
["bitfinex","ETHUSD",1672787002320,4.99346868,1213.8,1213.7,0.092]
["bitfinex","ETHUSD",1672787002534,30.75396455,1213.8,1213.6,0.092]
["bitfinex","ETHUSD",1672787002788,4.99346868,1213.7,1213.5,7.092]
["bitfinex","ETHUSD",1672787003027,4.99346868,1213.7,1213.5,11.24086114]
["bitfinex","ETHUSD",1672787003727,4.99346868,1213.7,1213.6,3.0]
["bitfinex","ETHUSD",1672787003939,4.99346868,1213.7,1213.5,11.24086114]
["bitfinex","ETHUSD",1672787004304,4.99110688,1213.7,1213.5,13.86024343]
["bitfinex","ETHUSD",1672787004511,4.99110688,1213.7,1213.5,43.52649343]
["bitfinex","ETHUSD",1672787004721,5.05946868,1213.8,1213.5,33.63774343]
["bitfinex","ETHUSD",1672787004974,4.99346868,1213.8,1213.6,8.00253967]
["bitfinex","ETHUSD",1672787005321,4.99346868,1213.8,1213.7,3.85367853]
["bitfinex","ETHUSD",1672787006774,4.99346868,1213.8,1213.7,3.84121477]
["bitfinex","ETHUSD",1672787006994,4.99346868,1213.8,1213.6,0.092]
["bitfinex","ETHUSD",1672787007201,34.65236868,1213.8,1213.6,6.84121477]
["bitfinex","ETHUSD",1672787007356,34.65236868,1213.8,1213.6,6.93411511]
["bitfinex","ETHUSD",1672787007357,4.99346868,1213.7,1213.6,6.93411511]
["bitfinex","ETHUSD",1672787007717,4.99346868,1213.7,1213.6,3.092]
["bitfinex","ETHUSD",1672787007718,24.76770868,1213.7,1213.6,3.092]
["bitfinex","ETHUSD",1672787007928,24.76770868,1213.7,1213.6,3.0]
["bitfinex","ETHUSD",1672787008143,34.65482868,1213.7,1213.6,3.0]
["bitfinex","ETHUSD",1672787008717,24.76770868,1213.7,1213.6,3.0]
["bitfinex","ETHUSD",1672787008926,18.50229014,1213.7,1213.6,3.0]
["bitfinex","ETHUSD",1672787009135,18.50229014,1213.7,1213.5,10.93473127]
["bitfinex","ETHUSD",1672787009476,4.99346868,1213.6,1213.5,10.93473127]
["bitfinex","ETHUSD",1672787009676,4.99346868,1213.6,1213.5,13.93473127]
["bitfinex","ETHUSD",1672787011069,14.94658868,1213.7,1213.5,23.82348127]
["bitfinex","ETHUSD",1672787011399,4.99346868,1213.6,1213.5,23.82348127]
["bitfinex","ETHUSD",1672787011972,4.99346868,1213.6,1213.5,13.93473127]
["bitfinex","ETHUSD",1672787012180,34.65725868,1213.6,1213.5,13.94899244]
["bitfinex","ETHUSD",1672787012451,34.65725868,1213.6,1213.5,10.092]
["bitfinex","ETHUSD",1672787012662,34.65725868,1213.6,1213.5,3.092]
["bitfinex","ETHUSD",1672787012812,34.65725868,1213.6,1213.5,3.0]
["bitfinex","ETHUSD",1672787013014,24.76932868,1213.6,1213.5,3.0]
["bitfinex","ETHUSD",1672787013261,29.23035655,1213.6,1213.5,3.0]
["bitfinex","ETHUSD",1672787014335,29.22720943,1213.6,1213.5,3.0]
["bitfinex","ETHUSD",1672787014510,39.11513943,1213.6,1213.5,3.0]
["bitfinex","ETHUSD",1672787014721,39.11513943,1213.6,1213.4,0.0943618]
["bitfinex","ETHUSD",1672787014934,4.99346868,1213.5,1213.4,3.0023618]
["bitfinex","ETHUSD",1672787015146,28.68279734,1213.5,1213.4,3.0023618]
["bitfinex","ETHUSD",1672787015343,24.77096868,1213.5,1213.4,3.0023618]
["bitfinex","ETHUSD",1672787018775,14.88221868,1213.5,1213.4,3.0023618]
["bitfinex","ETHUSD",1672787018927,34.19191787,1213.6,1213.4,7.99583048]
["bitfinex","ETHUSD",1672787019143,37.52496937,1213.6,1213.4,8.08783048]
["bitfinex","ETHUSD",1672787019372,17.74800937,1213.6,1213.4,8.08783048]
["bitfinex","ETHUSD",1672787019835,17.74800937,1213.6,1213.4,17.97727048]
["bitfinex","ETHUSD",1672787020045,17.74800937,1213.6,1213.4,8.08783048]
["bitfinex","ETHUSD",1672787021264,27.63641937,1213.6,1213.4,8.08783048]
["bitfinex","ETHUSD",1672787023201,27.63641937,1213.6,1213.4,8.5830022]
["bitfinex","ETHUSD",1672787026999,0.066,1213.7,1213.5,13.62046868]
["bitfinex","ETHUSD",1672787027187,8.7932,1213.8,1213.6,17.88139868]
["bitfinex","ETHUSD",1672787027393,0.6184,1213.8,1213.7,4.99346868]
["bitfinex","ETHUSD",1672787028298,0.6184,1213.8,1213.7,5.4886404]
["bitfinex","ETHUSD",1672787028489,0.6184,1213.8,1213.7,5.5806404]
["bitfinex","ETHUSD",1672787029795,10.5047,1213.8,1213.7,5.5806404]
["bitfinex","ETHUSD",1672787030113,0.6184,1213.8,1213.7,5.5806404]
["bitfinex","ETHUSD",1672787031697,0.066,1213.9,1213.7,50.31470458]
["bitfinex","ETHUSD",1672787031910,0.02169436,1214.0,1213.8,6.61646868]
["bitfinex","ETHUSD",1672787032125,0.02169436,1214.0,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787033249,0.02169436,1214.0,1213.8,7.2036404]
["bitfinex","ETHUSD",1672787033413,9.90636436,1214.0,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787033796,9.90636436,1214.0,1213.8,12.51368586]
["bitfinex","ETHUSD",1672787034074,4.99346868,1213.9,1213.8,2.21017172]
["bitfinex","ETHUSD",1672787034259,29.65647,1213.9,1213.8,3.0]
["bitfinex","ETHUSD",1672787034484,34.64993868,1213.9,1213.8,3.0]
["bitfinex","ETHUSD",1672787034652,34.64993868,1213.9,1213.7,7.092]
["bitfinex","ETHUSD",1672787035012,24.76606868,1213.8,1213.7,7.092]
["bitfinex","ETHUSD",1672787035171,34.65236868,1213.8,1213.7,3.092]
["bitfinex","ETHUSD",1672787035407,34.65236868,1213.8,1213.7,3.0]
["bitfinex","ETHUSD",1672787036212,24.76606868,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787036467,28.72904758,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787036877,8.95644758,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787037686,18.84274758,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787037896,8.95644758,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787040429,14.87976868,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787041693,4.99346868,1213.8,1213.7,7.98981614]
["bitfinex","ETHUSD",1672787041904,4.99346868,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787044948,4.97630152,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787045176,4.9790711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787045359,34.70448751,1213.9,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787045581,4.9790711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787046138,14.8653711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787046720,14.8633711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787047303,4.9770711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787048139,14.8633711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787048537,4.9770711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787049469,14.8633711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787049891,4.9770711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787050974,14.8633711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787051199,4.9770711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787051745,14.8633711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787052284,4.9770711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787052516,14.8633711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787053543,24.7496711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787053983,24.7496711,1213.8,1213.7,3.08834746]
["bitfinex","ETHUSD",1672787054227,24.7496711,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787054442,14.8633711,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787054757,14.8633711,1213.8,1213.7,7.98981614]
["bitfinex","ETHUSD",1672787054906,14.8633711,1213.8,1213.7,8.08181614]
["bitfinex","ETHUSD",1672787055112,14.8633711,1213.8,1213.7,3.08834746]
["bitfinex","ETHUSD",1672787055328,34.6359711,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787055538,39.33891586,1213.8,1213.7,2.99634746]
["bitfinex","ETHUSD",1672787056414,2.50861648,1213.9,1213.7,37.65117614]
["bitfinex","ETHUSD",1672787056585,0.0022664,1213.9,1213.7,27.85605614]
["bitfinex","ETHUSD",1672787056797,0.0022664,1213.9,1213.7,17.96893614]
["bitfinex","ETHUSD",1672787058344,0.0022664,1213.9,1213.8,4.5]
["bitfinex","ETHUSD",1672787058498,0.63999436,1214.0,1213.8,4.99346868]
["bitfinex","ETHUSD",1672787058703,0.02169436,1214.0,1213.8,26.38506868]
["bitfinex","ETHUSD",1672787058958,0.02169436,1214.0,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787060539,0.02169436,1214.0,1213.8,17.0855904]
["bitfinex","ETHUSD",1672787060754,9.90636436,1214.0,1213.8,7.1996404]
["bitfinex","ETHUSD",1672787060949,19.79103436,1214.0,1213.8,7.1996404]
["bitfinex","ETHUSD",1672787063595,9.90636436,1214.0,1213.8,16.61825019]
["bitfinex","ETHUSD",1672787064015,9.90636436,1214.0,1213.8,12.11825019]
["bitfinex","ETHUSD",1672787064230,9.90636436,1214.0,1213.8,7.1996404]
["bitfinex","ETHUSD",1672787065340,19.79103436,1214.0,1213.8,7.1996404]
["bitfinex","ETHUSD",1672787066477,9.90636436,1214.0,1213.8,7.1996404]
["bitfinex","ETHUSD",1672787070164,9.53644286,1214.0,1213.8,7.19595606]
["bitfinex","ETHUSD",1672787070374,9.53644286,1214.0,1213.8,11.69595606]
["bitfinex","ETHUSD",1672787070748,9.53644286,1214.0,1213.8,7.19595606]
["bitfinex","ETHUSD",1672787070900,9.53644286,1214.0,1213.8,11.69595606]
["bitfinex","ETHUSD",1672787072893,19.85820076,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787073160,19.79220076,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787078732,29.67663076,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787080752,29.67663076,1214.1,1213.8,15.8448172]
["bitfinex","ETHUSD",1672787081182,29.67663076,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787081395,34.02463377,1214.1,1213.8,25.7310772]
["bitfinex","ETHUSD",1672787081930,29.67663076,1214.1,1213.8,25.7311072]
["bitfinex","ETHUSD",1672787084841,29.67663076,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787085035,29.67663076,1214.1,1213.8,20.73763852]
["bitfinex","ETHUSD",1672787085390,29.67663076,1214.1,1213.9,2.024]
["bitfinex","ETHUSD",1672787085603,39.56106076,1214.1,1213.8,2.124]
["bitfinex","ETHUSD",1672787085756,0.6183,1214.0,1213.7,8.5075]
["bitfinex","ETHUSD",1672787085966,9.88549,1213.9,1213.7,13.50096868]
["bitfinex","ETHUSD",1672787086547,9.88549,1213.9,1213.7,14.97256868]
["bitfinex","ETHUSD",1672787086764,19.83627,1214.0,1213.7,24.85968868]
["bitfinex","ETHUSD",1672787086765,9.9511,1214.0,1213.7,24.85968868]
["bitfinex","ETHUSD",1672787086981,15.13257749,1214.0,1213.7,26.90268868]
["bitfinex","ETHUSD",1672787087282,15.06857749,1214.0,1213.7,26.90268868]
["bitfinex","ETHUSD",1672787087490,23.14016737,1214.1,1213.8,4.99346868]
["bitfinex","ETHUSD",1672787087713,34.64123737,1214.1,1213.8,4.99346868]
["bitfinex","ETHUSD",1672787090690,34.64123737,1214.1,1213.8,14.87967868]
["bitfinex","ETHUSD",1672787090967,34.64123737,1214.1,1213.8,14.97167868]
["bitfinex","ETHUSD",1672787092318,34.64123737,1214.1,1213.8,5.08546868]
["bitfinex","ETHUSD",1672787092859,44.52581737,1214.1,1213.8,5.08546868]
["bitfinex","ETHUSD",1672787093364,49.62272485,1214.1,1213.8,5.08546868]
["bitfinex","ETHUSD",1672787093838,49.62272485,1214.1,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787095780,49.62272485,1214.1,1213.8,0.08907352]
["bitfinex","ETHUSD",1672787095989,4.5,1214.0,1213.7,11.76957506]
["bitfinex","ETHUSD",1672787096266,9.88549,1213.9,1213.7,11.76957506]
["bitfinex","ETHUSD",1672787096464,9.88549,1213.9,1213.7,0.08907352]
["bitfinex","ETHUSD",1672787096465,39.54196,1213.9,1213.7,0.08907352]
["bitfinex","ETHUSD",1672787096614,39.54196,1213.9,1213.7,3.0]
["bitfinex","ETHUSD",1672787097540,29.65647,1213.9,1213.7,3.0]
["bitfinex","ETHUSD",1672787097733,43.7185887,1213.9,1213.7,3.0]
["bitfinex","ETHUSD",1672787098459,33.8330987,1213.9,1213.7,3.0]
["bitfinex","ETHUSD",1672787100210,33.8330987,1213.9,1213.6,40.75277352]
["bitfinex","ETHUSD",1672787100442,33.8330987,1213.9,1213.6,19.71510334]
["bitfinex","ETHUSD",1672787100629,25.12240337,1214.0,1213.7,4.99346868]
["bitfinex","ETHUSD",1672787100982,22.21916589,1214.0,1213.7,24.76712868]
["bitfinex","ETHUSD",1672787101203,36.60423589,1214.0,1213.7,14.9691822]
["bitfinex","ETHUSD",1672787101370,36.60423589,1214.0,1213.7,5.0825422]
["bitfinex","ETHUSD",1672787103036,2.44690949,1214.0,1213.8,2.043]
["bitfinex","ETHUSD",1672787103246,12.67939737,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787103626,14.87202737,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787103979,24.75605737,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787104521,34.64008737,1214.1,1213.8,15.7103422]
["bitfinex","ETHUSD",1672787106395,34.64008737,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787108457,34.64008737,1214.1,1213.8,15.7103422]
["bitfinex","ETHUSD",1672787109190,34.63649743,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787109841,34.63649743,1214.1,1213.8,15.7103422]
["bitfinex","ETHUSD",1672787111481,34.63649743,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787111691,34.63649743,1214.1,1213.8,15.7103422]
["bitfinex","ETHUSD",1672787111941,30.28849442,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787115428,30.28849442,1214.1,1213.8,15.7103422]
["bitfinex","ETHUSD",1672787116970,30.28849442,1214.1,1213.8,25.5963822]
["bitfinex","ETHUSD",1672787117176,4.13155354,1214.0,1213.8,8.67387352]
["bitfinex","ETHUSD",1672787117386,28.40195354,1214.0,1213.8,8.67387352]
["bitfinex","ETHUSD",1672787117596,4.1301549,1213.9,1213.8,8.67387352]
["bitfinex","ETHUSD",1672787117815,4.1301549,1213.9,1213.8,0.08907352]
["bitfinex","ETHUSD",1672787118004,4.1301549,1213.9,1213.7,38.79328352]
["bitfinex","ETHUSD",1672787118208,4.1301549,1213.9,1213.8,4.99346868]
["bitfinex","ETHUSD",1672787118674,14.07740431,1214.0,1213.8,14.87976868]
["bitfinex","ETHUSD",1672787118854,4.1265033,1213.9,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787119268,0.066,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787119269,23.96354998,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787119653,4.12749922,1213.9,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787120483,19.83599,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787120702,19.76999,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787121841,29.65502,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787122054,19.76996,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787122223,23.72092983,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787122851,13.83589983,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787125057,23.72092983,1214.0,1213.8,5.0825422]
["bitfinex","ETHUSD",1672787128055,0.70240442,1214.1,1213.8,9.23140334]
["bitfinex","ETHUSD",1672787128210,0.70240442,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787128211,4.51810442,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787128417,9.90200442,1214.1,1213.9,4.99346868]
["bitfinex","ETHUSD",1672787128963,9.90200442,1214.1,1213.9,14.87877868]
["bitfinex","ETHUSD",1672787128964,0.01810442,1214.1,1213.9,14.87877868]
["bitfinex","ETHUSD",1672787129174,0.01810442,1214.1,1214.0,4.99346868]
["bitfinex","ETHUSD",1672787130454,0.01810442,1214.1,1214.0,16.68917804]
["bitfinex","ETHUSD",1672787130790,0.01810442,1214.1,1214.0,69.18233328]
["bitfinex","ETHUSD",1672787130941,0.01810442,1214.1,1214.0,49.41299328]
["bitfinex","ETHUSD",1672787131366,0.01810442,1214.1,1214.0,20.90561392]
["bitfinex","ETHUSD",1672787131590,0.01810442,1214.1,1214.0,8.34397352]
["bitfinex","ETHUSD",1672787131818,14.8954331,1214.1,1214.0,8.34397352]
["bitfinex","ETHUSD",1672787132025,5.0115731,1214.1,1214.0,0.08907352]
["bitfinex","ETHUSD",1672787132300,0.0023272,1214.0,1213.9,9.13207352]
["bitfinex","ETHUSD",1672787132570,0.0023272,1214.0,1213.9,16.28093466]
["bitfinex","ETHUSD",1672787132944,0.0023272,1214.0,1213.9,20.78093466]
["bitfinex","ETHUSD",1672787133158,4.99579588,1214.0,1213.9,20.78093466]
["bitfinex","ETHUSD",1672787133599,4.99579588,1214.0,1213.9,16.28093466]
["bitfinex","ETHUSD",1672787134720,4.99579588,1214.0,1213.9,2.13207352]
["bitfinex","ETHUSD",1672787134982,17.36526191,1214.0,1213.8,10.44697352]
["bitfinex","ETHUSD",1672787135194,14.88046588,1214.0,1213.8,14.59583466]
["bitfinex","ETHUSD",1672787135351,14.88046588,1214.0,1213.8,16.16722466]
["bitfinex","ETHUSD",1672787135810,4.99579588,1214.0,1213.8,16.16722466]
["bitfinex","ETHUSD",1672787136231,4.99579588,1214.0,1213.9,7.03646868]
["bitfinex","ETHUSD",1672787136232,0.0023272,1214.0,1213.9,7.03646868]
["bitfinex","ETHUSD",1672787136450,0.0023272,1214.0,1213.9,26.8965222]
["bitfinex","ETHUSD",1672787136765,0.0023272,1214.0,1213.9,36.7820122]
["bitfinex","ETHUSD",1672787137389,0.0023272,1214.0,1213.9,36.77856583]
["bitfinex","ETHUSD",1672787138359,0.0023272,1214.0,1213.9,58.62076039]
["bitfinex","ETHUSD",1672787138513,0.0023272,1214.0,1213.9,61.62076039]
["bitfinex","ETHUSD",1672787138929,0.0023272,1214.0,1213.9,51.73527039]
["bitfinex","ETHUSD",1672787139231,0.0023272,1214.0,1213.9,41.84978039]
["bitfinex","ETHUSD",1672787139659,0.0023272,1214.0,1213.9,34.52110869]
["bitfinex","ETHUSD",1672787139874,0.0023272,1214.0,1213.9,24.63561869]
["bitfinex","ETHUSD",1672787140310,0.0023272,1214.0,1213.9,34.52110869]
["bitfinex","ETHUSD",1672787140776,0.0023272,1214.0,1213.9,10.60126755]
["bitfinex","ETHUSD",1672787140999,0.0023272,1214.0,1213.9,15.10126755]
["bitfinex","ETHUSD",1672787141317,0.0023272,1214.0,1213.9,34.87224755]
["bitfinex","ETHUSD",1672787141678,0.0023272,1214.0,1213.9,43.57594755]
["bitfinex","ETHUSD",1672787141890,0.0023272,1214.0,1213.9,34.87224755]
["bitfinex","ETHUSD",1672787142682,0.0023272,1214.0,1213.9,24.98675755]
["bitfinex","ETHUSD",1672787142872,4.10640818,1214.0,1213.9,24.98675755]
["bitfinex","ETHUSD",1672787143103,4.10640818,1214.0,1213.9,24.49158583]
["bitfinex","ETHUSD",1672787143428,4.10640818,1214.0,1213.9,10.1095422]
["bitfinex","ETHUSD",1672787143780,4.10640818,1214.0,1213.9,24.4950322]
["bitfinex","ETHUSD",1672787143991,0.0023272,1214.0,1213.9,24.4950322]
["bitfinex","ETHUSD",1672787144864,0.0023272,1214.0,1213.9,34.3805222]
["bitfinex","ETHUSD",1672787149323,0.0023272,1214.0,1213.9,40.58181442]
["bitfinex","ETHUSD",1672787149985,0.0023272,1214.0,1213.9,50.46730442]
["bitfinex","ETHUSD",1672787150234,0.0023272,1214.0,1213.9,67.65916556]
["bitfinex","ETHUSD",1672787150423,0.0023272,1214.0,1213.9,78.88822728]
["bitfinex","ETHUSD",1672787151287,0.0023272,1214.0,1213.9,69.00273728]
["bitfinex","ETHUSD",1672787152300,0.0023272,1214.0,1213.9,67.56633728]
["bitfinex","ETHUSD",1672787152714,0.0023272,1214.0,1213.9,0.08907352]
["bitfinex","ETHUSD",1672787152715,9.8869972,1214.0,1213.9,0.08907352]
["bitfinex","ETHUSD",1672787152991,4.99579588,1214.0,1213.8,20.30204352]
["bitfinex","ETHUSD",1672787153153,4.99579588,1214.0,1213.8,14.56463466]
["bitfinex","ETHUSD",1672787153341,4.99579588,1214.0,1213.8,24.45083466]
["bitfinex","ETHUSD",1672787153551,4.99579588,1214.0,1213.8,19.2518337]
["bitfinex","ETHUSD",1672787153765,4.99579588,1214.0,1213.8,29.1391337]
["bitfinex","ETHUSD",1672787154012,6.49243355,1214.0,1213.8,19.2528337]
["bitfinex","ETHUSD",1672787155590,6.49243355,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672787155827,16.37710355,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672787157595,6.49243355,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672787157803,4.99579588,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672787158847,4.99579588,1214.0,1213.9,12.88549]
["bitfinex","ETHUSD",1672787159126,4.99579588,1214.0,1213.9,12.97456352]
["bitfinex","ETHUSD",1672787159590,4.99579588,1214.0,1213.9,3.08907352]
["bitfinex","ETHUSD",1672787159803,4.99579588,1214.0,1213.9,3.0]
["bitfinex","ETHUSD",1672787161289,4.99579588,1214.0,1213.9,12.88549]
["bitfinex","ETHUSD",1672787161435,4.99579588,1214.0,1213.9,12.97456352]
["bitfinex","ETHUSD",1672787161857,4.99579588,1214.0,1213.9,17.9680322]
["bitfinex","ETHUSD",1672787162063,0.0023272,1214.0,1213.9,17.9680322]
["bitfinex","ETHUSD",1672787162278,0.0023272,1214.0,1213.9,27.8500157]
["bitfinex","ETHUSD",1672787162738,4.99489009,1214.0,1213.9,27.8500157]
["bitfinex","ETHUSD",1672787162982,0.0023272,1214.0,1213.9,27.8500157]
["bitfinex","ETHUSD",1672787163188,0.0023272,1214.0,1213.9,17.9645257]
["bitfinex","ETHUSD",1672787163349,0.0023272,1214.0,1213.9,27.8500157]
["bitfinex","ETHUSD",1672787163555,0.0023272,1214.0,1213.9,17.9645257]
["bitfinex","ETHUSD",1672787163767,0.0023272,1214.0,1213.9,22.11338684]
["bitfinex","ETHUSD",1672787164022,0.0023272,1214.0,1213.9,33.62587684]
["bitfinex","ETHUSD",1672787164237,0.0023272,1214.0,1213.9,23.74038684]
["bitfinex","ETHUSD",1672787167722,0.0023272,1214.0,1213.9,33.62587684]
["bitfinex","ETHUSD",1672787168974,0.0023272,1214.0,1213.9,23.74038684]
["bitfinex","ETHUSD",1672787171038,9.8869972,1214.0,1213.9,4.71256702]
["bitfinex","ETHUSD",1672787171247,21.750843,1214.0,1213.9,4.6234935]
["bitfinex","ETHUSD",1672787171498,1.981503,1214.0,1213.9,2.9964935]
["bitfinex","ETHUSD",1672787171653,1.981503,1214.0,1213.9,7.98996218]
["bitfinex","ETHUSD",1672787171870,1.981503,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787172337,1.981503,1214.0,1213.9,17.9645257]
["bitfinex","ETHUSD",1672787172556,0.0043272,1214.0,1213.9,8.07896218]
["bitfinex","ETHUSD",1672787172704,0.0023272,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787172915,0.0023272,1214.0,1213.9,17.9645257]
["bitfinex","ETHUSD",1672787173128,0.0023272,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787173547,0.0023272,1214.0,1213.9,12.5790357]
["bitfinex","ETHUSD",1672787174761,0.0023272,1214.0,1213.9,22.4645257]
["bitfinex","ETHUSD",1672787175367,0.0023272,1214.0,1213.9,12.5790357]
["bitfinex","ETHUSD",1672787175562,0.0023272,1214.0,1213.9,22.4645257]
["bitfinex","ETHUSD",1672787176274,0.0023272,1214.0,1213.9,12.5790357]
["bitfinex","ETHUSD",1672787176934,19.7716672,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787177151,9.8869972,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787177344,0.0023272,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787178795,9.8869972,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787179255,0.0023272,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787179674,0.0023272,1214.0,1213.9,17.9645257]
["bitfinex","ETHUSD",1672787179847,0.0023272,1214.0,1213.9,27.8500157]
["bitfinex","ETHUSD",1672787180327,0.0023272,1214.0,1213.9,17.9645257]
["bitfinex","ETHUSD",1672787181214,0.0023272,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787181752,0.0023272,1214.0,1213.9,17.9645257]
["bitfinex","ETHUSD",1672787182265,0.0023272,1214.0,1213.9,8.0790357]
["bitfinex","ETHUSD",1672787185140,0.0023272,1214.0,1213.9,8.07672277]
["bitfinex","ETHUSD",1672787192708,0.0023272,1214.0,1213.9,17.96221277]
["bitfinex","ETHUSD",1672787192883,0.0023272,1214.0,1213.9,37.73319277]
["bitfinex","ETHUSD",1672787193885,0.0023272,1214.0,1213.9,31.99656391]
["bitfinex","ETHUSD",1672787195883,0.0023272,1214.0,1213.9,47.0588573]
["bitfinex","ETHUSD",1672787196096,0.0023272,1214.0,1213.9,37.1733673]
["bitfinex","ETHUSD",1672787196987,0.0023272,1214.0,1213.9,27.2878773]
["bitfinex","ETHUSD",1672787197199,0.0023272,1214.0,1213.9,22.11107391]
["bitfinex","ETHUSD",1672787197653,0.0023272,1214.0,1213.9,24.14407391]
["bitfinex","ETHUSD",1672787198038,0.0023272,1214.0,1213.9,34.02956391]
["bitfinex","ETHUSD",1672787198451,0.0023272,1214.0,1213.9,42.63924563]
["bitfinex","ETHUSD",1672787198661,0.0023272,1214.0,1213.9,77.63843766]
["bitfinex","ETHUSD",1672787198923,0.0023272,1214.0,1213.9,78.90285725]
["bitfinex","ETHUSD",1672787199094,0.0023272,1214.0,1213.9,90.83134725]
["bitfinex","ETHUSD",1672787200443,0.0023272,1214.0,1213.9,92.87643403]
["bitfinex","ETHUSD",1672787200869,0.0023272,1214.0,1213.9,90.83134725]
["bitfinex","ETHUSD",1672787201329,0.0023272,1214.0,1213.9,37.28297391]
["bitfinex","ETHUSD",1672787201663,0.0023272,1214.0,1213.9,70.08995391]
["bitfinex","ETHUSD",1672787201880,0.0023272,1214.0,1213.9,70.58512563]
["bitfinex","ETHUSD",1672787203816,0.0023272,1214.0,1213.9,70.57712563]
["bitfinex","ETHUSD",1672787206152,0.0023272,1214.0,1213.9,81.31101563]
["bitfinex","ETHUSD",1672787206508,0.0023272,1214.0,1213.9,89.61493923]
["bitfinex","ETHUSD",1672787206748,0.0023272,1214.0,1213.9,91.03853923]
["bitfinex","ETHUSD",1672787215687,0.0023272,1214.0,1213.9,94.1455501]
["bitfinex","ETHUSD",1672787215876,0.0023272,1214.0,1213.9,94.14555574]
["bitfinex","ETHUSD",1672787216218,0.0023272,1214.0,1213.9,92.10057259]
["bitfinex","ETHUSD",1672787216787,0.0023272,1214.0,1213.9,94.14555683]
["bitfinex","ETHUSD",1672787217753,0.0023272,1214.0,1213.9,92.10057259]
["bitfinex","ETHUSD",1672787217962,0.0023272,1214.0,1213.9,94.14554079]
["bitfinex","ETHUSD",1672787219096,0.0023272,1214.0,1213.9,97.21298647]
["bitfinex","ETHUSD",1672787219570,0.0023272,1214.0,1213.9,96.15095311]
["bitfinex","ETHUSD",1672787219898,0.0023272,1214.0,1213.9,91.03853923]
["bitfinex","ETHUSD",1672787220104,0.01810442,1214.1,1214.0,4.5]
["bitfinex","ETHUSD",1672787220252,0.01810442,1214.1,1214.0,50.37933982]
["bitfinex","ETHUSD",1672787220466,0.01810442,1214.1,1214.0,50.46841334]
["bitfinex","ETHUSD",1672787221256,0.01810442,1214.1,1214.0,48.42741334]
["bitfinex","ETHUSD",1672787222224,0.03234936,1214.3,1214.1,4.5]
["bitfinex","ETHUSD",1672787222365,0.03234936,1214.3,1214.2,64.10047982]
["bitfinex","ETHUSD",1672787222572,0.03234936,1214.3,1214.2,64.68472506]
["bitfinex","ETHUSD",1672787223310,0.03234936,1214.3,1214.2,73.25502506]
["bitfinex","ETHUSD",1672787223519,0.03234936,1214.3,1214.2,75.93079992]
["bitfinex","ETHUSD",1672787225162,0.08998699,1214.5,1214.2,105.79187582]
["bitfinex","ETHUSD",1672787225364,0.08998699,1214.5,1214.4,34.89986114]
["bitfinex","ETHUSD",1672787225519,0.08998699,1214.5,1214.4,84.55222022]
["bitfinex","ETHUSD",1672787225717,0.08998699,1214.5,1214.4,85.27732263]
["bitfinex","ETHUSD",1672787225934,0.08998699,1214.5,1214.4,90.63123257]
["bitfinex","ETHUSD",1672787226414,0.02815556,1214.6,1214.4,103.65750138]
["bitfinex","ETHUSD",1672787226728,0.02815556,1214.6,1214.5,49.15252982]
["bitfinex","ETHUSD",1672787226942,0.02815556,1214.6,1214.5,129.82833182]
["bitfinex","ETHUSD",1672787227150,0.5,1215.0,1214.8,4.954]
["bitfinex","ETHUSD",1672787227391,0.66034,1215.1,1214.9,39.01886114]
["bitfinex","ETHUSD",1672787227509,0.66034,1215.1,1215.0,48.58748114]
["bitfinex","ETHUSD",1672787227722,0.66034,1215.1,1215.0,52.40172638]
["bitfinex","ETHUSD",1672787228155,0.66034,1215.1,1215.0,54.58355661]
["bitfinex","ETHUSD",1672787228377,6.32095138,1215.5,1215.3,8.686]
["bitfinex","ETHUSD",1672787228378,0.8132642,1215.5,1215.3,8.686]
["bitfinex","ETHUSD",1672787228598,0.7472642,1215.5,1215.4,78.49607614]
["bitfinex","ETHUSD",1672787228770,0.06,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672787228987,0.06,1216.0,1215.9,7.43343092]
["bitfinex","ETHUSD",1672787228988,4.92088034,1216.0,1215.9,7.43343092]
["bitfinex","ETHUSD",1672787229197,5.53818034,1216.0,1215.9,4.23793466]
["bitfinex","ETHUSD",1672787229460,4.5,1216.0,1215.9,43.6173732]
["bitfinex","ETHUSD",1672787229675,4.5,1216.0,1215.9,33.83721672]
["bitfinex","ETHUSD",1672787229987,0.7472642,1216.7,1216.5,29.59308]
["bitfinex","ETHUSD",1672787230152,0.33304121,1216.7,1216.6,25.37886114]
["bitfinex","ETHUSD",1672787230369,20.63145023,1216.8,1216.6,19.71879524]
["bitfinex","ETHUSD",1672787230370,10.86186125,1216.8,1216.6,19.71879524]
["bitfinex","ETHUSD",1672787230722,4.85576802,1216.7,1216.6,0.08907352]
["bitfinex","ETHUSD",1672787230928,4.85576802,1216.7,1216.4,3.98868023]
["bitfinex","ETHUSD",1672787230929,14.21850802,1216.7,1216.4,3.98868023]
["bitfinex","ETHUSD",1672787231146,5.4535373,1216.6,1216.3,11.58907352]
["bitfinex","ETHUSD",1672787231456,2.039,1216.4,1216.3,4.58907352]
["bitfinex","ETHUSD",1672787231671,29.2529773,1216.4,1216.2,0.07707352]
["bitfinex","ETHUSD",1672787231995,24.4233264,1216.3,1216.2,7.0]
["bitfinex","ETHUSD",1672787232136,0.6171,1216.3,1216.2,7.09507352]
["bitfinex","ETHUSD",1672787232365,3.11494525,1216.3,1216.2,7.09507352]
["bitfinex","ETHUSD",1672787232597,3.11494525,1216.3,1215.8,7.0]
["bitfinex","ETHUSD",1672787232598,24.89117165,1216.3,1215.8,7.0]
["bitfinex","ETHUSD",1672787232802,2.032,1215.9,1215.8,7.002]
["bitfinex","ETHUSD",1672787233042,2.032,1215.9,1215.8,7.098]
["bitfinex","ETHUSD",1672787233043,37.0935273,1215.9,1215.8,7.098]
["bitfinex","ETHUSD",1672787233372,37.0935273,1215.9,1215.8,0.098]
["bitfinex","ETHUSD",1672787233373,37.0977937,1215.9,1215.8,0.098]
["bitfinex","ETHUSD",1672787233556,42.00444543,1215.9,1215.6,7.098]
["bitfinex","ETHUSD",1672787233720,7.4959373,1215.8,1215.6,7.098]
["bitfinex","ETHUSD",1672787233936,36.4890873,1215.7,1215.6,7.098]
["bitfinex","ETHUSD",1672787234145,37.1107537,1215.7,1215.6,7.098]
["bitfinex","ETHUSD",1672787234389,41.03242907,1215.7,1215.6,7.098]
["bitfinex","ETHUSD",1672787234600,43.07442907,1215.7,1215.6,0.098]
["bitfinex","ETHUSD",1672787234845,43.07442907,1215.7,1215.4,7.098]
["bitfinex","ETHUSD",1672787235171,19.80688,1215.8,1215.7,1.55931498]
["bitfinex","ETHUSD",1672787235306,19.80688,1215.8,1215.7,6.37788854]
["bitfinex","ETHUSD",1672787235307,24.24088,1215.8,1215.7,6.37788854]
["bitfinex","ETHUSD",1672787235522,14.37014,1215.8,1215.7,1.65731498]
["bitfinex","ETHUSD",1672787235782,28.14850717,1215.8,1215.7,1.55931498]
["bitfinex","ETHUSD",1672787236102,23.64850717,1215.8,1215.7,1.55931498]
["bitfinex","ETHUSD",1672787236412,0.066,1215.9,1215.7,9.37788854]
["bitfinex","ETHUSD",1672787236621,9.86952,1215.9,1215.8,11.81857356]
["bitfinex","ETHUSD",1672787236831,9.86952,1215.9,1215.8,11.91657356]
["bitfinex","ETHUSD",1672787236832,12.83051364,1215.9,1215.8,11.91657356]
["bitfinex","ETHUSD",1672787237004,17.33051364,1215.9,1215.8,11.91657356]
["bitfinex","ETHUSD",1672787237632,22.70003364,1215.9,1215.8,11.91657356]
["bitfinex","ETHUSD",1672787237845,12.83051364,1215.9,1215.8,11.91657356]
["bitfinex","ETHUSD",1672787238471,2.96099364,1215.9,1215.8,11.91657356]
["bitfinex","ETHUSD",1672787238683,9.9372464,1216.0,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787238684,14.4372464,1216.0,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787238894,9.86898,1216.0,1215.9,6.04398179]
["bitfinex","ETHUSD",1672787239146,9.86898,1216.0,1215.9,6.14198179]
["bitfinex","ETHUSD",1672787239290,14.36898,1216.0,1215.9,6.14198179]
["bitfinex","ETHUSD",1672787239508,17.847877,1216.0,1215.9,1.32340823]
["bitfinex","ETHUSD",1672787239714,27.716887,1216.0,1215.9,6.04398179]
["bitfinex","ETHUSD",1672787240093,27.716887,1216.0,1215.9,6.14198179]
["bitfinex","ETHUSD",1672787240592,3.478897,1216.0,1215.9,6.14198179]
["bitfinex","ETHUSD",1672787240803,14.36842,1216.0,1215.9,6.14198179]
["bitfinex","ETHUSD",1672787241224,4.5,1216.0,1215.9,6.14198179]
["bitfinex","ETHUSD",1672787241477,14.36842,1216.0,1215.9,6.14198179]
["bitfinex","ETHUSD",1672787241634,0.6832,1216.1,1215.9,10.29084293]
["bitfinex","ETHUSD",1672787241819,0.066,1216.2,1216.0,15.9674347]
["bitfinex","ETHUSD",1672787242028,10.57283,1216.3,1216.1,4.81857356]
["bitfinex","ETHUSD",1672787242381,24.32246,1216.3,1216.1,4.81857356]
["bitfinex","ETHUSD",1672787242555,34.18844,1216.3,1216.1,4.81857356]
["bitfinex","ETHUSD",1672787242870,4.92085201,1216.3,1216.1,4.81857356]
["bitfinex","ETHUSD",1672787243080,5.21820011,1216.4,1216.1,8.9674347]
["bitfinex","ETHUSD",1672787243240,15.01755011,1216.4,1216.2,4.81857356]
["bitfinex","ETHUSD",1672787243823,24.88290011,1216.4,1216.2,4.81857356]
["bitfinex","ETHUSD",1672787243970,0.6171,1216.3,1216.1,0.098]
["bitfinex","ETHUSD",1672787244174,24.94890011,1216.4,1216.0,11.91657356]
["bitfinex","ETHUSD",1672787244384,29.64425512,1216.4,1216.1,4.81857356]
["bitfinex","ETHUSD",1672787248441,35.41411626,1216.4,1216.0,7.098]
["bitfinex","ETHUSD",1672787248669,39.46716,1216.2,1216.0,11.91657356]
["bitfinex","ETHUSD",1672787248793,24.2352,1216.1,1216.0,7.098]
["bitfinex","ETHUSD",1672787249276,19.7352,1216.1,1216.0,7.098]
["bitfinex","ETHUSD",1672787249865,14.040506,1216.2,1216.0,11.91657356]
["bitfinex","ETHUSD",1672787250057,9.8676,1216.1,1216.0,11.91657356]
["bitfinex","ETHUSD",1672787250296,19.7352,1216.1,1216.0,11.91657356]
["bitfinex","ETHUSD",1672787251690,9.8676,1216.1,1216.0,11.91657356]
["bitfinex","ETHUSD",1672787252050,19.7352,1216.1,1216.0,11.91657356]
["bitfinex","ETHUSD",1672787252530,19.7352,1216.1,1216.0,7.098]
["bitfinex","ETHUSD",1672787252721,32.569599,1216.1,1216.0,7.098]
["bitfinex","ETHUSD",1672787255944,32.569599,1216.1,1216.0,0.098]
["bitfinex","ETHUSD",1672787256159,32.569599,1216.1,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787256160,38.95666014,1216.1,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787256406,38.97066014,1216.1,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787256600,34.10526,1216.0,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787256811,39.45333201,1216.0,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787258153,39.45533201,1216.0,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787258377,39.45333201,1216.0,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787259586,34.95333201,1216.0,1215.9,1.22540823]
["bitfinex","ETHUSD",1672787262991,34.95559841,1216.0,1215.9,1.17540823]
["bitfinex","ETHUSD",1672787265823,5.34807201,1216.0,1215.9,1.17540823]
["bitfinex","ETHUSD",1672787266034,0.014,1216.0,1215.9,1.17540823]
["bitfinex","ETHUSD",1672787266299,19.7503,1216.1,1215.9,5.99398179]
["bitfinex","ETHUSD",1672787266514,29.60526,1216.0,1215.9,6.08598179]
["bitfinex","ETHUSD",1672787266726,29.61926,1216.0,1215.9,6.08598179]
["bitfinex","ETHUSD",1672787267711,29.61926,1216.0,1215.9,1.26740823]
["bitfinex","ETHUSD",1672787267921,29.61926,1216.0,1215.9,5.99398179]
["bitfinex","ETHUSD",1672787268196,29.61926,1216.0,1215.9,1.26740823]
["bitfinex","ETHUSD",1672787268362,29.61926,1216.0,1215.9,1.17540823]
["bitfinex","ETHUSD",1672787268363,33.57319,1216.0,1215.9,1.17540823]
["bitfinex","ETHUSD",1672787272343,0.0022664,1215.9,1215.6,3.0]
["bitfinex","ETHUSD",1672787272568,0.0022664,1215.9,1215.5,7.091]
["bitfinex","ETHUSD",1672787272569,2.2384,1215.8,1215.5,7.091]
["bitfinex","ETHUSD",1672787272870,39.4834,1215.7,1215.5,7.091]
["bitfinex","ETHUSD",1672787273075,39.4994,1215.7,1215.5,7.091]
["bitfinex","ETHUSD",1672787273305,39.5016664,1215.7,1215.5,7.091]
["bitfinex","ETHUSD",1672787273551,34.11498,1215.6,1215.5,7.091]
["bitfinex","ETHUSD",1672787273705,34.13098,1215.6,1215.5,7.091]
["bitfinex","ETHUSD",1672787273913,38.53638964,1215.6,1215.5,7.091]
["bitfinex","ETHUSD",1672787276164,48.40804964,1215.6,1215.5,7.091]
["bitfinex","ETHUSD",1672787277105,48.40804964,1215.6,1215.5,2.44869]
["bitfinex","ETHUSD",1672787277279,51.48302281,1215.6,1215.3,7.88884836]
["bitfinex","ETHUSD",1672787277698,51.48302281,1215.6,1215.3,3.091]
["bitfinex","ETHUSD",1672787277966,51.48102281,1215.6,1215.3,7.82022624]
["bitfinex","ETHUSD",1672787278281,51.48102281,1215.6,1215.3,7.91122624]
["bitfinex","ETHUSD",1672787278282,48.40804964,1215.6,1215.3,7.91122624]
["bitfinex","ETHUSD",1672787280763,0.016,1215.6,1215.4,15.96908738]
["bitfinex","ETHUSD",1672787281081,19.74387,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787281310,19.75987,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787281561,32.600113,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787282591,2.984113,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787282816,9.9235264,1215.7,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787282817,19.8108564,1215.7,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787283130,19.7436,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787283286,19.7596,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787283509,29.6314,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787284232,29.6314,1215.6,1215.4,11.90922624]
["bitfinex","ETHUSD",1672787284490,33.58689264,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787286057,46.53366581,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787286608,43.45869264,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787286978,43.45869264,1215.6,1215.4,7.091]
["bitfinex","ETHUSD",1672787287184,46.53366581,1215.6,1215.4,7.091]
["bitfinex","ETHUSD",1672787287399,46.53366581,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787287845,43.45869264,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787288255,46.53366581,1215.6,1215.4,11.91122624]
["bitfinex","ETHUSD",1672787288464,46.53366581,1215.6,1215.4,0.091]
["bitfinex","ETHUSD",1672787288701,46.53166581,1215.6,1215.2,11.91122624]
["bitfinex","ETHUSD",1672787288943,51.29802695,1215.6,1215.2,0.091]
["bitfinex","ETHUSD",1672787289113,10.41224078,1215.5,1215.0,16.2095]
["bitfinex","ETHUSD",1672787289328,42.67241227,1215.4,1215.0,12.52902624]
["bitfinex","ETHUSD",1672787289553,3.18064467,1215.3,1215.0,11.91122624]
["bitfinex","ETHUSD",1672787289782,3.18064467,1215.3,1215.0,15.91122624]
["bitfinex","ETHUSD",1672787289783,29.62473,1215.2,1215.0,15.91122624]
["bitfinex","ETHUSD",1672787290102,3.17740869,1215.1,1215.0,11.91122624]
["bitfinex","ETHUSD",1672787290316,3.23599712,1215.2,1215.0,14.91122624]
["bitfinex","ETHUSD",1672787290590,0.066,1215.3,1215.1,9.04622276]
["bitfinex","ETHUSD",1672787290689,0.066,1215.3,1215.2,4.82022624]
["bitfinex","ETHUSD",1672787290690,9.87442,1215.3,1215.2,4.82022624]
["bitfinex","ETHUSD",1672787290940,19.76288,1215.3,1215.2,4.82022624]
["bitfinex","ETHUSD",1672787291321,19.76288,1215.3,1215.2,4.77022624]
["bitfinex","ETHUSD",1672787291837,0.014,1215.3,1215.2,18.89880966]
["bitfinex","ETHUSD",1672787292074,29.6328,1215.5,1215.2,20.61080966]
["bitfinex","ETHUSD",1672787292255,19.75974,1215.5,1215.3,6.42622624]
["bitfinex","ETHUSD",1672787292465,0.014,1215.5,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787292672,33.58773264,1215.6,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787292884,26.79055581,1215.6,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787293130,36.66272581,1215.6,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787294675,36.66272581,1215.6,1215.4,4.77022624]
["bitfinex","ETHUSD",1672787296266,46.53489581,1215.6,1215.4,4.77022624]
["bitfinex","ETHUSD",1672787297463,46.53489581,1215.6,1215.3,6.51722624]
["bitfinex","ETHUSD",1672787297628,46.53489581,1215.6,1215.3,9.51722624]
["bitfinex","ETHUSD",1672787297989,46.53489581,1215.6,1215.3,14.01722624]
["bitfinex","ETHUSD",1672787298303,46.53489581,1215.6,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787298304,16.91812581,1215.6,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787298679,26.78978581,1215.6,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787298886,26.78978581,1215.6,1215.4,4.77022624]
["bitfinex","ETHUSD",1672787299338,36.66144581,1215.6,1215.4,4.77022624]
["bitfinex","ETHUSD",1672787300618,33.58647264,1215.6,1215.4,4.77022624]
["bitfinex","ETHUSD",1672787300926,36.66144581,1215.6,1215.4,4.77022624]
["bitfinex","ETHUSD",1672787301143,36.66144581,1215.6,1215.3,9.197]
["bitfinex","ETHUSD",1672787301144,36.66144581,1215.6,1215.3,9.51722624]
["bitfinex","ETHUSD",1672787301455,3.07497317,1215.5,1215.3,7.91122624]
["bitfinex","ETHUSD",1672787301601,19.74658,1215.4,1215.3,7.91122624]
["bitfinex","ETHUSD",1672787301812,29.63387,1215.4,1215.3,7.91122624]
["bitfinex","ETHUSD",1672787302084,19.76058,1215.4,1215.3,12.36122624]
["bitfinex","ETHUSD",1672787302393,19.76058,1215.4,1215.3,12.36322624]
["bitfinex","ETHUSD",1672787302394,19.76258,1215.4,1215.3,12.36322624]
["bitfinex","ETHUSD",1672787302609,9.88929,1215.4,1215.3,12.36322624]
["bitfinex","ETHUSD",1672787303178,0.016,1215.4,1215.3,12.36322624]
["bitfinex","ETHUSD",1672787303552,29.6375864,1215.5,1215.3,12.36322624]
["bitfinex","ETHUSD",1672787303767,0.0182664,1215.5,1215.4,4.82022624]
["bitfinex","ETHUSD",1672787303978,12.99669317,1215.6,1215.4,33.21108738]
["bitfinex","ETHUSD",1672787303979,0.016,1215.6,1215.4,33.21108738]
["bitfinex","ETHUSD",1672787304285,0.05,1215.7,1215.5,23.80554624]
["bitfinex","ETHUSD",1672787304286,3.07497317,1215.7,1215.5,23.80554624]
["bitfinex","ETHUSD",1672787304451,3.07497317,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787304880,3.14097317,1215.8,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787305091,3.07497317,1215.8,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787305590,3.07497317,1215.8,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787305806,12.94504317,1215.8,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787306031,3.07497317,1215.7,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787306642,3.07497317,1215.7,1215.6,24.51354624]
["bitfinex","ETHUSD",1672787306875,3.14097317,1215.8,1215.6,38.57706738]
["bitfinex","ETHUSD",1672787307109,3.07497317,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787308173,19.74008,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787308497,22.83390872,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787308661,19.75608,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787309011,19.75608,1215.8,1215.7,4.77022624]
["bitfinex","ETHUSD",1672787309382,9.88604,1215.8,1215.7,4.77022624]
["bitfinex","ETHUSD",1672787309751,23.44604781,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787309964,26.84455823,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787310178,16.97451823,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787310413,26.84455823,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787310778,26.84455823,1215.8,1215.6,4.86322624]
["bitfinex","ETHUSD",1672787310992,3.0780636,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787311242,12.9489136,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787311587,3.0940636,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787311722,3.0780636,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787312445,12.9489136,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787312555,12.9649136,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787312776,3.0940636,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787312988,3.0780636,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787313214,12.9489136,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787313408,12.9649136,1215.7,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787313615,22.8357636,1215.7,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787314111,32.7066136,1215.7,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787314309,12.9649136,1215.7,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787315095,22.8357636,1215.7,1215.6,4.77022624]
["bitfinex","ETHUSD",1672787316993,22.8357636,1215.7,1215.6,4.72022624]
["bitfinex","ETHUSD",1672787317651,12.9649136,1215.7,1215.6,4.72022624]
["bitfinex","ETHUSD",1672787318979,3.0940636,1215.7,1215.6,4.72022624]
["bitfinex","ETHUSD",1672787319250,3.0780636,1215.7,1215.6,4.72022624]
["bitfinex","ETHUSD",1672787319462,12.9489136,1215.7,1215.6,4.72022624]
["bitfinex","ETHUSD",1672787319784,12.9649136,1215.7,1215.6,4.72022624]
["bitfinex","ETHUSD",1672787320805,22.8357636,1215.7,1215.6,4.67022624]
["bitfinex","ETHUSD",1672787320999,22.8357636,1215.7,1215.5,9.47622624]
["bitfinex","ETHUSD",1672787321000,37.67809278,1215.7,1215.5,9.47622624]
["bitfinex","ETHUSD",1672787321436,37.67809278,1215.7,1215.5,7.86322624]
["bitfinex","ETHUSD",1672787323330,27.80808278,1215.7,1215.5,7.86322624]
["bitfinex","ETHUSD",1672787323550,37.67954278,1215.7,1215.5,7.86322624]
["bitfinex","ETHUSD",1672787324395,32.6580636,1215.7,1215.5,7.86322624]
["bitfinex","ETHUSD",1672787325291,12.9151436,1215.7,1215.5,7.86322624]
["bitfinex","ETHUSD",1672787326155,12.9151436,1215.7,1215.5,17.73569624]
["bitfinex","ETHUSD",1672787326338,12.9151436,1215.7,1215.5,7.86322624]
["bitfinex","ETHUSD",1672787326715,22.7862236,1215.7,1215.5,7.86322624]
["bitfinex","ETHUSD",1672787326877,22.7862236,1215.7,1215.5,7.81322624]
["bitfinex","ETHUSD",1672787327283,22.7862236,1215.7,1215.5,0.043]
["bitfinex","ETHUSD",1672787327284,4.1062664,1215.6,1215.5,0.043]
["bitfinex","ETHUSD",1672787327491,4.1062664,1215.6,1215.4,11.86322624]
["bitfinex","ETHUSD",1672787327695,9.87248,1215.5,1215.4,11.86322624]
["bitfinex","ETHUSD",1672787327958,9.87248,1215.5,1215.4,7.043]
["bitfinex","ETHUSD",1672787327959,2.09,1215.5,1215.4,7.043]
["bitfinex","ETHUSD",1672787328170,2.074,1215.5,1215.4,14.86322624]
["bitfinex","ETHUSD",1672787328756,29.6847764,1215.6,1215.4,14.86322624]
["bitfinex","ETHUSD",1672787328973,5.0854189,1215.6,1215.4,24.73651624]
["bitfinex","ETHUSD",1672787329335,14.9571689,1215.6,1215.4,24.73651624]
["bitfinex","ETHUSD",1672787329546,5.0854189,1215.6,1215.4,24.73651624]
["bitfinex","ETHUSD",1672787330125,5.0854189,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787330333,0.0182664,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787330593,9.8739264,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787330804,9.8899264,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787331488,12.9703298,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787334068,3.0986698,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787334382,3.0804034,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787334591,3.1464034,1215.7,1215.5,34.43766624]
["bitfinex","ETHUSD",1672787334761,3.0804034,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787335190,9.87085,1215.7,1215.5,4.86322624]
["bitfinex","ETHUSD",1672787335544,3.08150151,1215.6,1215.5,4.82022624]
["bitfinex","ETHUSD",1672787336222,3.08150151,1215.6,1215.5,5.04487158]
["bitfinex","ETHUSD",1672787336434,3.08150151,1215.6,1215.5,5.08787158]
["bitfinex","ETHUSD",1672787337879,3.03150151,1215.6,1215.5,5.08787158]
["bitfinex","ETHUSD",1672787340364,12.90316151,1215.6,1215.5,0.26764534]
["bitfinex","ETHUSD",1672787340599,37.19440574,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787341947,47.07756173,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787342155,33.50443793,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787342339,37.20584139,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787343349,17.46252139,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787343509,7.59086139,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787343705,27.33418139,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787344504,37.20584139,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787345290,7.59086139,1215.6,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787345495,7.59086139,1215.6,1215.5,5.04487158]
["bitfinex","ETHUSD",1672787345710,3.10082627,1215.6,1215.5,5.08787158]
["bitfinex","ETHUSD",1672787345937,3.08482627,1215.6,1215.5,5.08787158]
["bitfinex","ETHUSD",1672787349300,3.08482627,1215.6,1215.5,24.83283158]
["bitfinex","ETHUSD",1672787349494,3.08482627,1215.6,1215.5,17.96035158]
["bitfinex","ETHUSD",1672787350170,3.08482627,1215.6,1215.5,8.08787158]
["bitfinex","ETHUSD",1672787350382,3.08482627,1215.6,1215.5,17.96035158]
["bitfinex","ETHUSD",1672787351011,3.15082627,1215.7,1215.5,39.32631158]
["bitfinex","ETHUSD",1672787351163,3.15082627,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787351164,3.08482627,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787351549,3.08482627,1215.7,1215.6,14.69188624]
["bitfinex","ETHUSD",1672787351692,3.08482627,1215.7,1215.6,4.86322624]
["bitfinex","ETHUSD",1672787351900,3.08482627,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787352380,3.08482627,1215.7,1215.6,14.69188624]
["bitfinex","ETHUSD",1672787352602,3.08482627,1215.7,1215.6,14.73488624]
["bitfinex","ETHUSD",1672787352739,3.08482627,1215.7,1215.6,4.86322624]
["bitfinex","ETHUSD",1672787352953,3.08482627,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787353647,13.63992986,1215.8,1215.6,14.69188624]
["bitfinex","ETHUSD",1672787353855,13.63992986,1215.8,1215.6,14.73488624]
["bitfinex","ETHUSD",1672787353856,3.08438972,1215.7,1215.6,14.73488624]
["bitfinex","ETHUSD",1672787354220,3.08438972,1215.7,1215.6,34.47820624]
["bitfinex","ETHUSD",1672787354759,3.08438972,1215.7,1215.6,24.60654624]
["bitfinex","ETHUSD",1672787355194,3.08438972,1215.7,1215.6,34.47820624]
["bitfinex","ETHUSD",1672787356163,3.08438972,1215.7,1215.6,24.60654624]
["bitfinex","ETHUSD",1672787357683,3.08438972,1215.7,1215.6,26.22054624]
["bitfinex","ETHUSD",1672787358902,3.08438972,1215.7,1215.6,16.34888624]
["bitfinex","ETHUSD",1672787361257,3.08438972,1215.7,1215.6,16.34611625]
["bitfinex","ETHUSD",1672787365678,3.15038972,1215.8,1215.6,16.34611625]
["bitfinex","ETHUSD",1672787365924,3.08438972,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787366134,6.20897662,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787366352,6.22497662,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787366951,6.22497662,1215.8,1215.6,16.34888624]
["bitfinex","ETHUSD",1672787367166,6.22497662,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787367619,6.22497662,1215.8,1215.6,16.34888624]
["bitfinex","ETHUSD",1672787367947,3.08163459,1215.7,1215.6,6.47722624]
["bitfinex","ETHUSD",1672787368355,3.08163459,1215.7,1215.6,16.34888624]
["bitfinex","ETHUSD",1672787368734,3.08163459,1215.7,1215.6,6.47722624]
["bitfinex","ETHUSD",1672787368944,3.08163459,1215.7,1215.6,16.34888624]
["bitfinex","ETHUSD",1672787369377,3.08163459,1215.7,1215.6,26.22054624]
["bitfinex","ETHUSD",1672787370836,3.08163459,1215.7,1215.6,16.34888624]
["bitfinex","ETHUSD",1672787371399,3.08163459,1215.7,1215.6,14.73488624]
["bitfinex","ETHUSD",1672787377703,3.08163459,1215.7,1215.6,24.60654624]
["bitfinex","ETHUSD",1672787378371,6.27222149,1215.8,1215.6,24.60654624]
["bitfinex","ETHUSD",1672787378588,6.22222149,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787378983,3.09763459,1215.8,1215.7,10.59108738]
["bitfinex","ETHUSD",1672787379238,3.14763459,1215.9,1215.7,61.8426591]
["bitfinex","ETHUSD",1672787379403,3.73368676,1216.0,1215.7,61.8426591]
["bitfinex","ETHUSD",1672787379404,3.17991789,1216.0,1215.8,31.55040534]
["bitfinex","ETHUSD",1672787379613,3.11391789,1216.0,1215.9,4.82022624]
["bitfinex","ETHUSD",1672787379832,3.11391789,1216.0,1215.9,14.68945624]
["bitfinex","ETHUSD",1672787380044,3.11391789,1216.0,1215.9,4.86322624]
["bitfinex","ETHUSD",1672787380273,3.11391789,1216.0,1215.9,4.82022624]
["bitfinex","ETHUSD",1672787380483,3.11391789,1216.0,1215.9,14.68945624]
["bitfinex","ETHUSD",1672787380696,3.11391789,1216.0,1215.9,40.24177738]
["bitfinex","ETHUSD",1672787381018,0.0322833,1216.0,1215.9,44.47416005]
["bitfinex","ETHUSD",1672787381390,0.0322833,1216.0,1215.9,45.19933177]
["bitfinex","ETHUSD",1672787381756,0.0322833,1216.0,1215.9,13.63408738]
["bitfinex","ETHUSD",1672787381928,3.11391789,1216.0,1215.9,13.63408738]
["bitfinex","ETHUSD",1672787382118,3.11391789,1216.0,1215.9,23.50331738]
["bitfinex","ETHUSD",1672787382981,0.0322833,1216.0,1215.9,23.50331738]
["bitfinex","ETHUSD",1672787383375,0.0322833,1216.0,1215.9,33.37254738]
["bitfinex","ETHUSD",1672787383904,0.0322833,1216.0,1215.9,23.50331738]
["bitfinex","ETHUSD",1672787384364,3.11391789,1216.0,1215.9,23.50331738]
["bitfinex","ETHUSD",1672787384743,3.11391789,1216.0,1215.9,33.37254738]
["bitfinex","ETHUSD",1672787385426,3.11391789,1216.0,1215.9,23.50331738]
["bitfinex","ETHUSD",1672787386059,3.11391789,1216.0,1215.9,13.63408738]
["bitfinex","ETHUSD",1672787386708,3.11391789,1216.0,1215.9,23.50331738]
["bitfinex","ETHUSD",1672787387772,0.0322833,1216.0,1215.9,33.37254738]
["bitfinex","ETHUSD",1672787388014,0.0322833,1216.0,1215.9,9.48522624]
["bitfinex","ETHUSD",1672787388357,0.0322833,1216.0,1215.9,19.35445624]
["bitfinex","ETHUSD",1672787388725,0.0322833,1216.0,1215.9,39.09291624]
["bitfinex","ETHUSD",1672787389456,0.0322833,1216.0,1215.9,39.58808796]
["bitfinex","ETHUSD",1672787389784,0.0322833,1216.0,1215.9,33.8677191]
["bitfinex","ETHUSD",1672787392612,0.0322833,1216.0,1215.9,43.7369491]
["bitfinex","ETHUSD",1672787393729,0.0322833,1216.0,1215.9,33.8677191]
["bitfinex","ETHUSD",1672787394941,0.0322833,1216.0,1215.9,23.9984891]
["bitfinex","ETHUSD",1672787395684,0.0322833,1216.0,1215.9,33.8677191]
["bitfinex","ETHUSD",1672787396986,0.0322833,1216.0,1215.9,23.9984891]
["bitfinex","ETHUSD",1672787397529,0.0322833,1216.0,1215.9,12.5072591]
["bitfinex","ETHUSD",1672787398131,9.9007033,1216.0,1215.9,8.35839796]
["bitfinex","ETHUSD",1672787398340,3.12991789,1216.0,1215.9,7.86322624]
["bitfinex","ETHUSD",1672787398567,3.11391789,1216.0,1215.9,7.86322624]
["bitfinex","ETHUSD",1672787398940,3.11391789,1216.0,1215.9,17.73245624]
["bitfinex","ETHUSD",1672787399308,3.11391789,1216.0,1215.9,7.86322624]
["bitfinex","ETHUSD",1672787399479,6.45443052,1216.0,1215.9,0.04021305]
["bitfinex","ETHUSD",1672787399690,31.76894874,1216.0,1215.8,6.0454642]
["bitfinex","ETHUSD",1672787399899,3.07712528,1215.9,1215.8,1.26545101]
["bitfinex","ETHUSD",1672787400114,6.56173268,1215.9,1215.8,1.22523796]
["bitfinex","ETHUSD",1672787400318,6.57773268,1215.9,1215.8,1.22523796]
["bitfinex","ETHUSD",1672787400549,6.57773268,1215.9,1215.8,20.96531796]
["bitfinex","ETHUSD",1672787400762,0.016,1215.9,1215.8,29.97461839]
["bitfinex","ETHUSD",1672787400982,3.15940858,1216.0,1215.8,41.46665839]
["bitfinex","ETHUSD",1672787400983,3.10940858,1216.0,1215.8,41.46665839]
["bitfinex","ETHUSD",1672787401198,3.10940858,1216.0,1215.9,4.82022624]
["bitfinex","ETHUSD",1672787404323,0.0322833,1216.0,1215.9,8.96908738]
["bitfinex","ETHUSD",1672787404574,0.0322833,1216.0,1215.9,28.74776043]
["bitfinex","ETHUSD",1672787406005,0.0322833,1216.0,1215.9,18.87853043]
["bitfinex","ETHUSD",1672787406006,3.10940858,1216.0,1215.9,18.87853043]
["bitfinex","ETHUSD",1672787406327,3.10940858,1216.0,1215.9,9.00930043]
["bitfinex","ETHUSD",1672787408699,3.10940858,1216.0,1215.9,4.86043929]
["bitfinex","ETHUSD",1672787408846,3.10940858,1216.0,1215.9,4.82022624]
["bitfinex","ETHUSD",1672787409265,3.10940858,1216.0,1215.9,14.68945624]
["bitfinex","ETHUSD",1672787409471,3.10940858,1216.0,1215.9,14.72966929]
["bitfinex","ETHUSD",1672787410576,3.10940858,1216.0,1215.9,4.86043929]
["bitfinex","ETHUSD",1672787410788,3.10940858,1216.0,1215.9,14.68945624]
["bitfinex","ETHUSD",1672787410981,3.10940858,1216.0,1215.9,4.86043929]
["bitfinex","ETHUSD",1672787411197,3.10940858,1216.0,1215.9,4.82022624]
["bitfinex","ETHUSD",1672787413043,3.10940858,1216.0,1215.9,14.68945624]
["bitfinex","ETHUSD",1672787413251,3.10940858,1216.0,1215.9,14.72966929]
["bitfinex","ETHUSD",1672787413540,3.10940858,1216.0,1215.9,4.86043929]
["bitfinex","ETHUSD",1672787413683,3.10940858,1216.0,1215.9,14.68945624]
["bitfinex","ETHUSD",1672787413890,3.10940858,1216.0,1215.9,0.04021305]
["bitfinex","ETHUSD",1672787414122,35.00687674,1216.0,1215.8,6.0454642]
["bitfinex","ETHUSD",1672787414363,12.95000162,1215.9,1215.8,5.41431215]
["bitfinex","ETHUSD",1672787414575,12.96600162,1215.9,1215.8,13.23453839]
["bitfinex","ETHUSD",1672787414890,3.09677162,1215.9,1215.8,13.23453839]
["bitfinex","ETHUSD",1672787415109,3.08077162,1215.9,1215.8,23.10457839]
["bitfinex","ETHUSD",1672787415471,3.08077162,1215.9,1215.8,21.87934043]
["bitfinex","ETHUSD",1672787416198,3.08077162,1215.9,1215.8,12.00930043]
["bitfinex","ETHUSD",1672787417625,15.74940729,1215.9,1215.8,3.04021305]
["bitfinex","ETHUSD",1672787417816,15.76540729,1215.9,1215.7,18.03821305]
["bitfinex","ETHUSD",1672787417979,15.76540729,1215.9,1215.7,36.88007043]
["bitfinex","ETHUSD",1672787417980,3.0839605,1215.8,1215.7,36.88007043]
["bitfinex","ETHUSD",1672787418194,3.0839605,1215.8,1215.7,49.75092043]
["bitfinex","ETHUSD",1672787419825,7.90418674,1215.8,1215.7,21.04021305]
["bitfinex","ETHUSD",1672787420021,7.92018674,1215.8,1215.7,21.04021305]
["bitfinex","ETHUSD",1672787420406,7.92018674,1215.8,1215.7,10.04021305]
["bitfinex","ETHUSD",1672787421360,12.71607914,1215.8,1215.7,7.04021305]
["bitfinex","ETHUSD",1672787421557,32.45615914,1215.8,1215.7,7.04021305]
["bitfinex","ETHUSD",1672787421875,22.58611914,1215.8,1215.7,7.04021305]
["bitfinex","ETHUSD",1672787422080,22.58611914,1215.8,1215.7,0.04021305]
["bitfinex","ETHUSD",1672787422289,22.58611914,1215.8,1215.6,13.07621305]
["bitfinex","ETHUSD",1672787422505,7.92018674,1215.8,1215.6,46.83999419]
["bitfinex","ETHUSD",1672787423673,17.79030674,1215.8,1215.6,20.57138477]
["bitfinex","ETHUSD",1672787424769,4.82022624,1215.7,1215.6,20.57138477]
["bitfinex","ETHUSD",1672787424920,6.59925691,1215.7,1215.6,12.57138477]
["bitfinex","ETHUSD",1672787425128,34.49154117,1215.7,1215.6,0.04021305]
["bitfinex","ETHUSD",1672787425338,34.49154117,1215.7,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787425780,24.62069117,1215.7,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787426106,34.49154117,1215.7,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787426316,24.62069117,1215.7,1215.5,0.22464534]
["bitfinex","ETHUSD",1672787426533,24.62069117,1215.7,1215.5,3.22464534]
["bitfinex","ETHUSD",1672787426744,34.49154117,1215.7,1215.5,8.04487158]
["bitfinex","ETHUSD",1672787426935,34.49154117,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787427335,24.62069117,1215.7,1215.5,3.26485839]
["bitfinex","ETHUSD",1672787427549,34.49154117,1215.7,1215.5,8.04487158]
["bitfinex","ETHUSD",1672787427815,34.49154117,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787428948,34.49154117,1215.7,1215.5,3.26485839]
["bitfinex","ETHUSD",1672787429159,34.49154117,1215.7,1215.5,3.22464534]
["bitfinex","ETHUSD",1672787429426,34.49154117,1215.7,1215.5,8.04487158]
["bitfinex","ETHUSD",1672787429564,34.49154117,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787430184,24.62069117,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787430388,24.62069117,1215.7,1215.5,3.26485839]
["bitfinex","ETHUSD",1672787430761,24.62069117,1215.7,1215.5,8.04487158]
["bitfinex","ETHUSD",1672787430910,24.62069117,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787432025,34.49154117,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787437533,11.66588067,1215.7,1215.5,12.58508463]
["bitfinex","ETHUSD",1672787437740,11.66588067,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787437741,0.016,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787438009,3.0862269,1215.8,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787438180,12.9548105,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787438395,19.7577,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787438622,9.88685,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787438833,0.016,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787439044,3.0839605,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787439467,12.9548105,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787439695,22.8416605,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787440066,9.88685,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787440266,12.9708105,1215.7,1215.5,8.08508463]
["bitfinex","ETHUSD",1672787440476,12.9708105,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787440750,12.9708105,1215.7,1215.5,32.32988463]
["bitfinex","ETHUSD",1672787440751,3.0999605,1215.7,1215.5,32.32988463]
["bitfinex","ETHUSD",1672787441068,29.6639164,1215.8,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787441069,32.7638769,1215.8,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787441222,3.0839605,1215.7,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787441422,3.0839605,1215.7,1215.5,22.45748463]
["bitfinex","ETHUSD",1672787441629,34.61099977,1215.8,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787441630,17.95371027,1215.8,1215.6,4.82022624]
["bitfinex","ETHUSD",1672787441879,17.90371027,1215.8,1215.6,14.69178624]
["bitfinex","ETHUSD",1672787442091,17.90371027,1215.8,1215.6,14.73199929]
["bitfinex","ETHUSD",1672787442709,8.03331027,1215.8,1215.6,14.73199929]
["bitfinex","ETHUSD",1672787443394,17.90337027,1215.8,1215.6,14.73199929]
["bitfinex","ETHUSD",1672787443691,17.90337027,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787443692,3.0999605,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787443904,4.35987666,1215.9,1215.7,36.46777624]
["bitfinex","ETHUSD",1672787443905,3.1499605,1215.9,1215.7,36.46777624]
["bitfinex","ETHUSD",1672787444217,3.0839605,1215.9,1215.8,4.82022624]
["bitfinex","ETHUSD",1672787445855,12.9531905,1215.9,1215.8,4.82022624]
["bitfinex","ETHUSD",1672787446204,3.0999605,1215.9,1215.8,4.82022624]
["bitfinex","ETHUSD",1672787446422,3.0839605,1215.9,1215.8,4.82022624]
["bitfinex","ETHUSD",1672787446588,3.0839605,1215.9,1215.8,14.69026624]
["bitfinex","ETHUSD",1672787446801,3.0839605,1215.9,1215.8,14.73047929]
["bitfinex","ETHUSD",1672787447018,3.0839605,1215.9,1215.8,4.85647245]
["bitfinex","ETHUSD",1672787447239,3.0839605,1215.9,1215.8,4.8162594]
["bitfinex","ETHUSD",1672787448044,12.9531905,1215.9,1215.8,4.8162594]
["bitfinex","ETHUSD",1672787448269,12.9691905,1215.9,1215.8,4.8162594]
["bitfinex","ETHUSD",1672787448851,12.9691905,1215.9,1215.8,4.82022624]
["bitfinex","ETHUSD",1672787449052,12.9691905,1215.9,1215.7,11.39543929]
["bitfinex","ETHUSD",1672787449197,12.9691905,1215.9,1215.8,4.82022624]
["bitfinex","ETHUSD",1672787449940,12.9691905,1215.9,1215.7,25.41511043]
["bitfinex","ETHUSD",1672787450149,3.0839605,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787451369,3.0839605,1215.8,1215.7,15.54430043]
["bitfinex","ETHUSD",1672787453116,3.0839605,1215.8,1215.7,20.91515043]
["bitfinex","ETHUSD",1672787453938,3.0839605,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787454107,3.0839605,1215.8,1215.7,15.54430043]
["bitfinex","ETHUSD",1672787454473,3.0839605,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787455525,3.0839605,1215.8,1215.7,30.78600043]
["bitfinex","ETHUSD",1672787455949,3.0839605,1215.8,1215.7,20.91515043]
["bitfinex","ETHUSD",1672787456203,3.08009707,1215.8,1215.7,20.91515043]
["bitfinex","ETHUSD",1672787457702,3.08009707,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787459687,3.08009707,1215.8,1215.7,20.91515043]
["bitfinex","ETHUSD",1672787459843,3.08009707,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787460038,3.08009707,1215.8,1215.7,20.91515043]
["bitfinex","ETHUSD",1672787460499,3.08009707,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787462141,3.08009707,1215.8,1215.7,20.91515043]
["bitfinex","ETHUSD",1672787462562,3.08009707,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787464704,3.08009707,1215.8,1215.7,20.91515043]
["bitfinex","ETHUSD",1672787464924,0.066,1215.9,1215.7,30.78600043]
["bitfinex","ETHUSD",1672787464925,3.14609707,1215.9,1215.7,30.78600043]
["bitfinex","ETHUSD",1672787465147,3.08009707,1215.8,1215.7,11.04430043]
["bitfinex","ETHUSD",1672787465760,3.08009707,1215.8,1215.7,6.89543929]
["bitfinex","ETHUSD",1672787466037,22.82017707,1215.8,1215.7,2.07521305]
["bitfinex","ETHUSD",1672787466255,16.61257131,1215.8,1215.7,2.035]
["bitfinex","ETHUSD",1672787466448,26.48261131,1215.8,1215.7,2.035]
["bitfinex","ETHUSD",1672787466687,12.96776994,1215.8,1215.7,6.85522624]
["bitfinex","ETHUSD",1672787466902,3.09772994,1215.8,1215.7,6.89543929]
["bitfinex","ETHUSD",1672787467130,3.08172994,1215.8,1215.7,6.89543929]
["bitfinex","ETHUSD",1672787468922,3.08172994,1215.8,1215.7,2.07521305]
["bitfinex","ETHUSD",1672787469203,14.6227266,1215.8,1215.6,20.07521305]
["bitfinex","ETHUSD",1672787469417,12.96776994,1215.8,1215.6,38.91586043]
["bitfinex","ETHUSD",1672787469562,12.96776994,1215.8,1215.6,24.89543929]
["bitfinex","ETHUSD",1672787469772,12.96776994,1215.8,1215.6,34.76700929]
["bitfinex","ETHUSD",1672787469979,3.09772994,1215.8,1215.6,34.76700929]
["bitfinex","ETHUSD",1672787470313,3.08172994,1215.8,1215.6,44.63866929]
["bitfinex","ETHUSD",1672787471175,3.08172994,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787471388,3.08172994,1215.8,1215.7,34.43277624]
["bitfinex","ETHUSD",1672787471575,3.08172994,1215.8,1215.7,14.73128929]
["bitfinex","ETHUSD",1672787472000,3.08172994,1215.8,1215.7,4.86043929]
["bitfinex","ETHUSD",1672787472210,3.08172994,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787472989,3.08172994,1215.8,1215.6,33.63781929]
["bitfinex","ETHUSD",1672787473138,3.08172994,1215.8,1215.6,44.63781929]
["bitfinex","ETHUSD",1672787473680,3.08172994,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787474101,3.08172994,1215.8,1215.6,34.76655929]
["bitfinex","ETHUSD",1672787475821,3.08172994,1215.8,1215.6,44.63821929]
["bitfinex","ETHUSD",1672787476043,3.08172994,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787476347,17.20764296,1215.8,1215.6,24.89543929]
["bitfinex","ETHUSD",1672787476493,3.08381474,1215.7,1215.6,24.89343929]
["bitfinex","ETHUSD",1672787476706,3.08381474,1215.7,1215.6,27.89543929]
["bitfinex","ETHUSD",1672787477148,3.08581474,1215.7,1215.6,27.89343929]
["bitfinex","ETHUSD",1672787477359,3.08381474,1215.7,1215.6,27.89543929]
["bitfinex","ETHUSD",1672787479483,3.08381474,1215.7,1215.6,50.51041929]
["bitfinex","ETHUSD",1672787480193,3.08381474,1215.7,1215.6,57.51041929]
["bitfinex","ETHUSD",1672787480404,3.08381474,1215.7,1215.6,49.77967089]
["bitfinex","ETHUSD",1672787480619,3.14981474,1215.8,1215.6,71.53899089]
["bitfinex","ETHUSD",1672787480825,3.08381474,1215.8,1215.7,10.98708738]
["bitfinex","ETHUSD",1672787481037,3.08381474,1215.8,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787481393,3.08474319,1215.8,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787481549,3.08474319,1215.8,1215.7,30.76900043]
["bitfinex","ETHUSD",1672787481760,3.08474319,1215.8,1215.7,40.63985043]
["bitfinex","ETHUSD",1672787482437,3.08674319,1215.8,1215.7,40.63785043]
["bitfinex","ETHUSD",1672787482665,3.08474319,1215.8,1215.7,40.63985043]
["bitfinex","ETHUSD",1672787482962,3.08474319,1215.8,1215.7,20.89815043]
["bitfinex","ETHUSD",1672787483486,3.08474319,1215.8,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787483705,3.08474319,1215.8,1215.7,15.52730043]
["bitfinex","ETHUSD",1672787484441,3.08474319,1215.8,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787484664,3.08474319,1215.8,1215.7,15.52730043]
["bitfinex","ETHUSD",1672787485011,3.08474319,1215.8,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787485590,3.08474319,1215.8,1215.7,15.52730043]
["bitfinex","ETHUSD",1672787485803,3.08474319,1215.8,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787489238,3.69247666,1215.8,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787489886,33.36702666,1215.9,1215.7,11.02730043]
["bitfinex","ETHUSD",1672787490094,28.00134081,1215.9,1215.8,2.02]
["bitfinex","ETHUSD",1672787491022,18.13172081,1215.9,1215.8,2.02]
["bitfinex","ETHUSD",1672787491537,18.13172081,1215.9,1215.7,11.04530043]
["bitfinex","ETHUSD",1672787492072,3.69247666,1215.8,1215.7,11.04530043]
["bitfinex","ETHUSD",1672787495721,3.69247666,1215.8,1215.7,6.89643929]
["bitfinex","ETHUSD",1672787495934,3.69247666,1215.8,1215.7,4.86043929]
["bitfinex","ETHUSD",1672787495935,7.91524192,1215.8,1215.7,4.86043929]
["bitfinex","ETHUSD",1672787496202,7.93124192,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787497672,17.80128192,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787497863,7.93124192,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787498073,17.80128192,1215.8,1215.7,4.82022624]
["bitfinex","ETHUSD",1672787498319,17.80128192,1215.8,1215.6,28.10643929]
["bitfinex","ETHUSD",1672787498463,3.08554112,1215.7,1215.6,32.25530043]
["bitfinex","ETHUSD",1672787500148,3.08554112,1215.7,1215.6,32.2514935]
["bitfinex","ETHUSD",1672787500880,3.08554112,1215.7,1215.6,28.10263236]
["bitfinex","ETHUSD",1672787501095,22.82724112,1215.7,1215.6,27.87263236]
["bitfinex","ETHUSD",1672787501356,12.97239112,1215.7,1215.6,27.87263236]
["bitfinex","ETHUSD",1672787502054,3.10154112,1215.7,1215.6,27.87263236]
["bitfinex","ETHUSD",1672787502307,3.08554112,1215.7,1215.6,27.87263236]
["bitfinex","ETHUSD",1672787502610,3.08554112,1215.7,1215.6,37.74429236]
["bitfinex","ETHUSD",1672787503879,3.08554112,1215.7,1215.6,57.48761236]
["bitfinex","ETHUSD",1672787504094,3.08554112,1215.7,1215.6,47.61595236]
["bitfinex","ETHUSD",1672787504680,3.15154112,1215.8,1215.6,59.62629627]
["bitfinex","ETHUSD",1672787504946,3.15154112,1215.8,1215.7,11.21608738]
["bitfinex","ETHUSD",1672787504947,3.08554112,1215.8,1215.7,11.21608738]
["bitfinex","ETHUSD",1672787505076,3.08554112,1215.8,1215.7,45.32863738]
["bitfinex","ETHUSD",1672787505396,3.08554112,1215.8,1215.7,45.36885043]
["bitfinex","ETHUSD",1672787506167,3.75847666,1215.9,1215.8,3.40326861]
["bitfinex","ETHUSD",1672787506168,0.066,1215.9,1215.8,3.40326861]
["bitfinex","ETHUSD",1672787506499,3.1165091,1216.0,1215.8,65.7326088]
["bitfinex","ETHUSD",1672787506712,3.1165091,1216.0,1215.9,33.95454738]
["bitfinex","ETHUSD",1672787506929,3.1165091,1216.0,1215.9,33.95654738]
["bitfinex","ETHUSD",1672787507151,3.1165091,1216.0,1215.9,40.94419779]
["bitfinex","ETHUSD",1672787507976,3.1165091,1216.0,1215.9,40.44419779]
["bitfinex","ETHUSD",1672787508337,0.0322833,1216.0,1215.9,40.44419779]
["bitfinex","ETHUSD",1672787508617,0.0322833,1216.0,1215.9,40.93936951]
["bitfinex","ETHUSD",1672787509943,0.0322833,1216.0,1215.9,33.98993215]
["bitfinex","ETHUSD",1672787510171,0.02879072,1216.0,1215.9,33.98993215]
["bitfinex","ETHUSD",1672787510766,0.02879072,1216.0,1215.9,43.85916215]
["bitfinex","ETHUSD",1672787512438,0.02879072,1216.0,1215.9,55.75839215]
["bitfinex","ETHUSD",1672787516116,0.02879072,1216.0,1215.9,24.13370215]
["bitfinex","ETHUSD",1672787516326,0.02879072,1216.0,1215.9,34.62023215]
["bitfinex","ETHUSD",1672787516537,0.02879072,1216.0,1215.9,50.66506623]
["bitfinex","ETHUSD",1672787526430,0.02879072,1216.0,1215.9,60.53429623]
["bitfinex","ETHUSD",1672787526723,0.03287256,1216.1,1216.0,34.10526]
["bitfinex","ETHUSD",1672787526960,0.03287256,1216.1,1216.0,68.38250697]
["bitfinex","ETHUSD",1672787530738,0.03287256,1216.1,1216.0,68.87767869]
["bitfinex","ETHUSD",1672787530914,0.03287256,1216.1,1216.0,71.41139019]
["bitfinex","ETHUSD",1672787533900,0.03287256,1216.1,1216.0,81.27981019]
["bitfinex","ETHUSD",1672787535420,0.03287256,1216.1,1216.0,81.89711019]
["bitfinex","ETHUSD",1672787538818,0.03287256,1216.1,1216.0,72.02869019]
["bitfinex","ETHUSD",1672787541758,0.03287256,1216.1,1216.0,71.41139019]
["bitfinex","ETHUSD",1672787542563,0.03287256,1216.2,1216.0,81.27981019]
["bitfinex","ETHUSD",1672787542775,0.03287256,1216.2,1216.1,20.73303392]
["bitfinex","ETHUSD",1672787542987,0.03287256,1216.2,1216.1,57.16895105]
["bitfinex","ETHUSD",1672787543311,0.03287256,1216.2,1216.1,67.03655105]
["bitfinex","ETHUSD",1672787543954,0.03287256,1216.2,1216.1,65.01955105]
["bitfinex","ETHUSD",1672787544654,0.03287256,1216.2,1216.1,65.51472277]
["bitfinex","ETHUSD",1672787547027,0.03287256,1216.2,1216.1,60.71354999]
["bitfinex","ETHUSD",1672787548412,0.03287256,1216.2,1216.1,60.69654999]
["bitfinex","ETHUSD",1672787549757,0.03287256,1216.2,1216.1,60.20137827]
["bitfinex","ETHUSD",1672787550552,0.03287256,1216.2,1216.1,50.33377827]
["bitfinex","ETHUSD",1672787551457,0.03287256,1216.2,1216.1,30.59857827]
["bitfinex","ETHUSD",1672787551667,0.03287256,1216.2,1216.1,33.67327419]
["bitfinex","ETHUSD",1672787551998,0.03287256,1216.2,1216.1,43.54087419]
["bitfinex","ETHUSD",1672787553046,4.83404534,1216.2,1216.1,13.93807419]
["bitfinex","ETHUSD",1672787553272,0.03287256,1216.2,1216.1,23.80567419]
["bitfinex","ETHUSD",1672787553683,0.03287256,1216.2,1216.1,33.67327419]
["bitfinex","ETHUSD",1672787553859,0.03287256,1216.2,1216.1,43.55687419]
["bitfinex","ETHUSD",1672787554072,0.03287256,1216.2,1216.1,33.68927419]
["bitfinex","ETHUSD",1672787555046,0.03287256,1216.2,1216.1,43.55687419]
["bitfinex","ETHUSD",1672787555241,0.03287256,1216.2,1216.1,33.68927419]
["bitfinex","ETHUSD",1672787556268,0.03287256,1216.2,1216.1,43.55687419]
["bitfinex","ETHUSD",1672787558200,0.03287256,1216.2,1216.1,33.68927419]
["bitfinex","ETHUSD",1672787559750,0.03287256,1216.2,1216.1,41.03365361]
["bitfinex","ETHUSD",1672787561147,0.03287256,1216.2,1216.1,50.90125361]
["bitfinex","ETHUSD",1672787561356,0.03287256,1216.2,1216.1,43.55687419]
["bitfinex","ETHUSD",1672787561547,0.03287256,1216.2,1216.1,41.52187419]
["bitfinex","ETHUSD",1672787561993,0.03287256,1216.2,1216.1,31.65427419]
["bitfinex","ETHUSD",1672787563008,4.83404534,1216.2,1216.1,7.41907419]
["bitfinex","ETHUSD",1672787563236,7.91827114,1216.2,1216.1,7.41907419]
["bitfinex","ETHUSD",1672787563471,7.93427114,1216.2,1216.1,7.41907419]
["bitfinex","ETHUSD",1672787563683,7.93427114,1216.2,1216.1,17.28667419]
["bitfinex","ETHUSD",1672787564060,3.13309836,1216.2,1216.1,17.28667419]
["bitfinex","ETHUSD",1672787564283,3.11709836,1216.2,1216.1,17.28667419]
["bitfinex","ETHUSD",1672787565346,0.03287256,1216.2,1216.1,17.28667419]
["bitfinex","ETHUSD",1672787565560,3.11709836,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787565770,0.03287256,1216.2,1216.1,27.15114687]
["bitfinex","ETHUSD",1672787565958,0.03287256,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787566297,0.03287256,1216.2,1216.1,27.15114687]
["bitfinex","ETHUSD",1672787566907,0.03287256,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787567156,0.03287256,1216.2,1216.1,27.15114687]
["bitfinex","ETHUSD",1672787567462,0.03287256,1216.2,1216.1,33.84170356]
["bitfinex","ETHUSD",1672787569326,0.03287256,1216.2,1216.1,23.97410356]
["bitfinex","ETHUSD",1672787571588,0.03287256,1216.2,1216.1,35.86070356]
["bitfinex","ETHUSD",1672787571897,0.03287256,1216.2,1216.1,16.12550356]
["bitfinex","ETHUSD",1672787572632,0.03287256,1216.2,1216.1,13.93494687]
["bitfinex","ETHUSD",1672787575991,3.11709836,1216.2,1216.1,13.93494687]
["bitfinex","ETHUSD",1672787576179,3.11709836,1216.2,1216.1,9.43494687]
["bitfinex","ETHUSD",1672787576633,0.03287256,1216.2,1216.1,13.93494687]
["bitfinex","ETHUSD",1672787577062,0.03287256,1216.2,1216.1,23.80254687]
["bitfinex","ETHUSD",1672787578176,3.11709836,1216.2,1216.1,23.80254687]
["bitfinex","ETHUSD",1672787578709,3.11709836,1216.2,1216.1,19.30254687]
["bitfinex","ETHUSD",1672787579975,7.91827114,1216.2,1216.1,9.43494687]
["bitfinex","ETHUSD",1672787580183,7.93427114,1216.2,1216.1,7.41594687]
["bitfinex","ETHUSD",1672787580602,3.13309836,1216.2,1216.1,11.91594687]
["bitfinex","ETHUSD",1672787580820,3.11709836,1216.2,1216.1,21.78354687]
["bitfinex","ETHUSD",1672787581278,3.11709836,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787581590,3.11709836,1216.2,1216.1,7.41594687]
["bitfinex","ETHUSD",1672787581763,3.11709836,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787581764,7.91827114,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787581972,7.93427114,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787582221,7.93427114,1216.2,1216.1,7.41594687]
["bitfinex","ETHUSD",1672787582445,3.13309836,1216.2,1216.1,37.01874687]
["bitfinex","ETHUSD",1672787582663,3.11709836,1216.2,1216.1,17.28354687]
["bitfinex","ETHUSD",1672787583012,3.11709836,1216.2,1216.1,7.41594687]
["bitfinex","ETHUSD",1672787584336,3.11709836,1216.2,1216.1,11.91594687]
["bitfinex","ETHUSD",1672787584973,3.11709836,1216.2,1216.1,7.41594687]
["bitfinex","ETHUSD",1672787585282,7.91827114,1216.2,1216.1,7.41594687]
["bitfinex","ETHUSD",1672787585425,17.80106114,1216.2,1216.1,7.41594687]
["bitfinex","ETHUSD",1672787585847,17.80106114,1216.2,1216.1,7.41391488]
["bitfinex","ETHUSD",1672787586074,7.93427114,1216.2,1216.1,7.41191488]
["bitfinex","ETHUSD",1672787586264,3.13309836,1216.2,1216.1,7.41391488]
["bitfinex","ETHUSD",1672787586538,3.11709836,1216.2,1216.1,21.78151488]
["bitfinex","ETHUSD",1672787586899,3.11709836,1216.2,1216.1,17.28151488]
["bitfinex","ETHUSD",1672787593188,3.11709836,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787594814,3.11709836,1216.2,1216.1,31.95028766]
["bitfinex","ETHUSD",1672787595141,3.11709836,1216.2,1216.1,41.13863995]
["bitfinex","ETHUSD",1672787595376,3.11709836,1216.2,1216.1,60.87383995]
["bitfinex","ETHUSD",1672787595377,0.03287256,1216.2,1216.1,60.87383995]
["bitfinex","ETHUSD",1672787595585,3.11709836,1216.2,1216.1,51.00623995]
["bitfinex","ETHUSD",1672787595830,3.11709836,1216.2,1216.1,31.27103995]
["bitfinex","ETHUSD",1672787596006,3.11709836,1216.2,1216.1,14.23008766]
["bitfinex","ETHUSD",1672787598966,3.11709836,1216.2,1216.1,33.96528766]
["bitfinex","ETHUSD",1672787600117,3.11709836,1216.2,1216.1,24.09768766]
["bitfinex","ETHUSD",1672787600267,3.11709836,1216.2,1216.1,14.23008766]
["bitfinex","ETHUSD",1672787600922,3.11709836,1216.2,1216.1,24.09768766]
["bitfinex","ETHUSD",1672787601175,3.11909836,1216.2,1216.1,14.22808766]
["bitfinex","ETHUSD",1672787601343,3.11709836,1216.2,1216.1,14.23008766]
["bitfinex","ETHUSD",1672787601532,3.11709836,1216.2,1216.1,12.21508766]
["bitfinex","ETHUSD",1672787601901,0.03287256,1216.2,1216.1,7.41391488]
["bitfinex","ETHUSD",1672787602074,3.11742702,1216.2,1216.1,12.21508766]
["bitfinex","ETHUSD",1672787602496,3.11742702,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787602726,3.11742702,1216.2,1216.1,12.21508766]
["bitfinex","ETHUSD",1672787602910,3.11942702,1216.2,1216.1,22.08068766]
["bitfinex","ETHUSD",1672787603129,3.11742702,1216.2,1216.1,31.95028766]
["bitfinex","ETHUSD",1672787603770,3.11742702,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787605840,3.11396285,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787608065,3.11396285,1216.2,1216.1,12.21508766]
["bitfinex","ETHUSD",1672787608675,3.11396285,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787609356,3.11396285,1216.2,1216.1,31.95028766]
["bitfinex","ETHUSD",1672787609587,3.11396285,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787610334,3.11396285,1216.2,1216.1,31.95028766]
["bitfinex","ETHUSD",1672787611098,3.11396285,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787611413,3.11396285,1216.2,1216.1,12.21508766]
["bitfinex","ETHUSD",1672787612295,3.11396285,1216.2,1216.1,22.08268766]
["bitfinex","ETHUSD",1672787615088,3.11396285,1216.2,1216.1,31.95028766]
["bitfinex","ETHUSD",1672787615294,3.11396285,1216.2,1216.1,22.67786276]
["bitfinex","ETHUSD",1672787615526,3.11396285,1216.2,1216.1,7.77908998]
["bitfinex","ETHUSD",1672787615527,15.84143949,1216.2,1216.1,7.77908998]
["bitfinex","ETHUSD",1672787615741,25.72422949,1216.2,1216.1,7.77908998]
["bitfinex","ETHUSD",1672787615976,25.67422949,1216.2,1216.1,7.77908998]
["bitfinex","ETHUSD",1672787616162,25.05804179,1216.2,1216.1,12.58026276]
["bitfinex","ETHUSD",1672787616582,15.19125179,1216.2,1216.1,12.58026276]
["bitfinex","ETHUSD",1672787617929,12.10636853,1216.2,1216.1,12.58026276]
["bitfinex","ETHUSD",1672787618259,15.19115531,1216.2,1216.1,12.58026276]
["bitfinex","ETHUSD",1672787619973,5.32436531,1216.2,1216.1,12.58026276]
["bitfinex","ETHUSD",1672787622456,5.32436531,1216.2,1216.1,12.57826276]
["bitfinex","ETHUSD",1672787622719,5.32436531,1216.2,1216.1,12.58026276]
["bitfinex","ETHUSD",1672787623087,15.19115531,1216.2,1216.1,12.58026276]
["bitfinex","ETHUSD",1672787623290,15.19115531,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787623500,12.10636853,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787623962,15.19111547,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787624374,5.32432547,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787624716,15.19098583,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787624935,5.32419583,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787625075,12.10636853,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787625286,12.10636853,1216.2,1216.1,3.63538815]
["bitfinex","ETHUSD",1672787625619,12.10636853,1216.2,1216.1,8.39634788]
["bitfinex","ETHUSD",1672787625826,12.10636853,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787626055,12.10636853,1216.2,1216.1,3.63538815]
["bitfinex","ETHUSD",1672787626344,12.10636853,1216.2,1216.1,3.5951751]
["bitfinex","ETHUSD",1672787626476,15.80743949,1216.2,1216.1,3.5951751]
["bitfinex","ETHUSD",1672787627087,12.10636853,1216.2,1216.1,3.5951751]
["bitfinex","ETHUSD",1672787627297,15.80743949,1216.2,1216.1,3.5951751]
["bitfinex","ETHUSD",1672787627507,12.10636853,1216.2,1216.1,8.39634788]
["bitfinex","ETHUSD",1672787627723,15.80743949,1216.2,1216.1,3.63538815]
["bitfinex","ETHUSD",1672787627985,15.80743949,1216.2,1216.1,3.5951751]
["bitfinex","ETHUSD",1672787628157,12.10636853,1216.2,1216.1,3.5951751]
["bitfinex","ETHUSD",1672787628366,12.10636853,1216.2,1216.1,8.39634788]
["bitfinex","ETHUSD",1672787628596,12.10636853,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787630241,15.19076418,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787630511,12.10636853,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787630895,15.19083567,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787631247,25.05762632,1216.2,1216.1,8.43656093]
["bitfinex","ETHUSD",1672787631679,25.05762632,1216.2,1216.1,3.63538815]
["bitfinex","ETHUSD",1672787631836,28.92849246,1216.2,1216.1,0.5951751]
["bitfinex","ETHUSD",1672787632047,46.6651507,1216.2,1216.1,0.5951751]
["bitfinex","ETHUSD",1672787632256,46.6651507,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787632465,54.1890507,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787632801,54.92572177,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787633017,57.57492177,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787633229,61.72604931,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787633557,61.78403442,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787634506,62.01403442,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787634660,83.62779858,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787636206,58.79210444,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787636426,48.66260254,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787636738,52.97297295,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787637263,45.44907295,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787637432,47.476156,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787637627,42.476156,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787643945,40.449156,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787644372,20.715576,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787644722,37.79729122,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787645333,47.66408122,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787649569,48.283946,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787650084,52.353946,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787652300,56.50280714,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787652608,59.31385558,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787652832,67.31385558,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787653132,67.54385558,1216.2,1216.1,5.1e-06]
["bitfinex","ETHUSD",1672787656601,4.50336092,1216.1,1215.7,4.78316368]
["bitfinex","ETHUSD",1672787656821,3.07428524,1215.8,1215.6,22.82337673]
["bitfinex","ETHUSD",1672787656982,29.61255,1215.7,1215.6,22.82337673]
["bitfinex","ETHUSD",1672787657192,29.62855,1215.7,1215.6,22.82337673]
["bitfinex","ETHUSD",1672787658946,29.62855,1215.7,1215.6,18.04021305]
["bitfinex","ETHUSD",1672787659457,43.70184014,1215.7,1215.6,0.006]
["bitfinex","ETHUSD",1672787659619,43.70184014,1215.7,1215.5,0.066]
["bitfinex","ETHUSD",1672787659620,47.44098243,1215.7,1215.5,0.066]
["bitfinex","ETHUSD",1672787659829,47.44098243,1215.7,1215.4,3.6176]
["bitfinex","ETHUSD",1672787659830,3.07214965,1215.6,1215.4,3.6176]
["bitfinex","ETHUSD",1672787660044,29.61744,1215.5,1215.4,3.6176]
["bitfinex","ETHUSD",1672787660255,29.68344,1215.5,1215.4,3.6176]
["bitfinex","ETHUSD",1672787660922,19.81096,1215.5,1215.4,3.0]
["bitfinex","ETHUSD",1672787661107,9.93848,1215.5,1215.4,3.0]
["bitfinex","ETHUSD",1672787661333,19.81096,1215.5,1215.4,3.0]
["bitfinex","ETHUSD",1672787661588,0.066,1215.5,1215.4,14.0]
["bitfinex","ETHUSD",1672787661872,0.066,1215.6,1215.4,20.56223005]
["bitfinex","ETHUSD",1672787662082,32.68625965,1215.7,1215.4,20.56223005]
["bitfinex","ETHUSD",1672787662227,32.75225965,1215.7,1215.4,30.43549005]
["bitfinex","ETHUSD",1672787662918,22.88069965,1215.7,1215.4,30.43549005]
["bitfinex","ETHUSD",1672787663488,22.88069965,1215.7,1215.4,30.38549005]
["bitfinex","ETHUSD",1672787663696,22.88069965,1215.7,1215.5,4.5]
["bitfinex","ETHUSD",1672787663906,22.88069965,1215.7,1215.5,9.28316368]
["bitfinex","ETHUSD",1672787664136,22.88069965,1215.7,1215.5,9.34916368]
["bitfinex","ETHUSD",1672787664388,13.00932965,1215.7,1215.5,9.34916368]
["bitfinex","ETHUSD",1672787664594,9.93718,1215.7,1215.5,9.34916368]
["bitfinex","ETHUSD",1672787665502,19.80852,1215.7,1215.5,9.34916368]
["bitfinex","ETHUSD",1672787665707,19.80852,1215.7,1215.5,8.84916368]
["bitfinex","ETHUSD",1672787666150,0.066,1215.7,1215.5,22.36337969]
["bitfinex","ETHUSD",1672787666487,13.01071605,1215.8,1215.5,22.36337969]
["bitfinex","ETHUSD",1672787666707,3.14041605,1215.8,1215.6,4.76429506]
["bitfinex","ETHUSD",1672787666851,12.94456605,1215.8,1215.6,4.76429506]
["bitfinex","ETHUSD",1672787667064,22.88071605,1215.8,1215.6,4.76429506]
["bitfinex","ETHUSD",1672787667590,32.75086605,1215.8,1215.6,4.76429506]
["bitfinex","ETHUSD",1672787668759,32.75086605,1215.8,1215.5,22.80232107]
["bitfinex","ETHUSD",1672787668971,32.75086605,1215.8,1215.6,4.76429506]
["bitfinex","ETHUSD",1672787670237,3.07214965,1215.7,1215.5,19.16029506]
["bitfinex","ETHUSD",1672787670426,22.81492965,1215.7,1215.5,8.83029506]
["bitfinex","ETHUSD",1672787670635,42.62370965,1215.7,1215.5,4.83029506]
["bitfinex","ETHUSD",1672787670844,42.62370965,1215.7,1215.5,4.76429506]
["bitfinex","ETHUSD",1672787671055,47.72448957,1215.7,1215.4,29.31799272]
["bitfinex","ETHUSD",1672787671391,37.85290957,1215.7,1215.4,29.31999272]
["bitfinex","ETHUSD",1672787675209,27.98132957,1215.7,1215.4,29.31999272]
["bitfinex","ETHUSD",1672787675358,9.87182,1215.6,1215.4,28.90299272]
["bitfinex","ETHUSD",1672787675568,9.93782,1215.6,1215.4,28.90299272]
["bitfinex","ETHUSD",1672787676102,9.93782,1215.6,1215.4,20.40189272]
["bitfinex","ETHUSD",1672787676312,13.00996965,1215.6,1215.4,20.39829506]
["bitfinex","ETHUSD",1672787676543,17.16419884,1215.6,1215.4,20.39829506]
["bitfinex","ETHUSD",1672787676824,36.90767884,1215.6,1215.4,20.39829506]
["bitfinex","ETHUSD",1672787677937,23.96370919,1215.6,1215.4,20.39829506]
["bitfinex","ETHUSD",1672787680718,14.09188919,1215.6,1215.4,20.39829506]
["bitfinex","ETHUSD",1672787681017,13.00980965,1215.6,1215.4,30.27149506]
["bitfinex","ETHUSD",1672787681146,19.80948,1215.6,1215.4,20.39829506]
["bitfinex","ETHUSD",1672787681589,19.80948,1215.6,1215.4,18.78029506]
["bitfinex","ETHUSD",1672787682251,22.88162965,1215.6,1215.4,18.78029506]
["bitfinex","ETHUSD",1672787685867,13.00980965,1215.6,1215.4,18.78029506]
["bitfinex","ETHUSD",1672787687181,13.00980965,1215.6,1215.4,18.77690477]
["bitfinex","ETHUSD",1672787691764,3.07214965,1215.5,1215.4,18.77690477]
["bitfinex","ETHUSD",1672787696140,3.07214965,1215.5,1215.4,28.65019477]
["bitfinex","ETHUSD",1672787696716,3.07214965,1215.5,1215.4,48.39677477]
["bitfinex","ETHUSD",1672787698401,3.07414965,1215.5,1215.4,48.39477477]
["bitfinex","ETHUSD",1672787698615,3.07214965,1215.5,1215.4,38.52348477]
["bitfinex","ETHUSD",1672787698871,3.07214965,1215.5,1215.4,28.65019477]
["bitfinex","ETHUSD",1672787699058,3.07214965,1215.5,1215.4,18.77690477]
["bitfinex","ETHUSD",1672787699921,3.07214965,1215.5,1215.4,28.65019477]
["bitfinex","ETHUSD",1672787700495,3.07214965,1215.5,1215.4,50.42277477]
["bitfinex","ETHUSD",1672787700929,0.066,1215.6,1215.4,62.11826518]
["bitfinex","ETHUSD",1672787700930,3.13814965,1215.6,1215.4,62.11826518]
["bitfinex","ETHUSD",1672787701199,3.07214965,1215.5,1215.4,57.35397012]
["bitfinex","ETHUSD",1672787701433,3.15152215,1215.6,1215.4,63.32097518]
["bitfinex","ETHUSD",1672787701714,0.0682664,1215.7,1215.6,31.79341759]
["bitfinex","ETHUSD",1672787701860,0.0682664,1215.7,1215.6,45.13942354]
["bitfinex","ETHUSD",1672787701861,0.0022664,1215.7,1215.6,45.13942354]
["bitfinex","ETHUSD",1672787702070,0.0022664,1215.7,1215.6,63.83728632]
["bitfinex","ETHUSD",1672787702280,3.08552215,1215.9,1215.6,63.83728632]
["bitfinex","ETHUSD",1672787702544,3.08552215,1215.9,1215.8,51.68612]
["bitfinex","ETHUSD",1672787702756,3.08552215,1215.9,1215.8,67.0914535]
["bitfinex","ETHUSD",1672787702969,3.08552215,1215.9,1215.8,71.9250919]
["bitfinex","ETHUSD",1672787703814,3.08552215,1215.9,1215.8,71.9000919]
["bitfinex","ETHUSD",1672787703964,3.1724246,1216.0,1215.8,72.99749561]
["bitfinex","ETHUSD",1672787704182,3.1064246,1216.0,1215.9,13.97134682]
["bitfinex","ETHUSD",1672787704458,3.1064246,1216.0,1215.9,15.14098941]
["bitfinex","ETHUSD",1672787704598,0.02090245,1216.0,1215.9,25.50539113]
["bitfinex","ETHUSD",1672787705911,0.02090245,1216.0,1215.9,46.35231781]
["bitfinex","ETHUSD",1672787708711,0.02090245,1216.0,1215.9,56.22154781]
["bitfinex","ETHUSD",1672787708923,0.02090245,1216.0,1215.9,58.25154781]
["bitfinex","ETHUSD",1672787709552,0.02090245,1216.0,1215.9,60.28654781]
["bitfinex","ETHUSD",1672787710265,2.45e-06,1216.0,1215.9,72.71725152]
["bitfinex","ETHUSD",1672787710476,0.02349576,1216.1,1216.0,4.5]
["bitfinex","ETHUSD",1672787710727,0.02349576,1216.1,1216.0,71.28363684]
["bitfinex","ETHUSD",1672787710920,0.02349576,1216.1,1216.0,74.05067895]
["bitfinex","ETHUSD",1672787712786,0.02349576,1216.1,1216.0,83.91909895]
["bitfinex","ETHUSD",1672787713247,0.02349576,1216.1,1216.0,83.94556834]
["bitfinex","ETHUSD",1672787714533,0.02349576,1216.1,1216.0,81.59016463]
["bitfinex","ETHUSD",1672787714780,0.02549576,1216.1,1216.0,81.58816463]
["bitfinex","ETHUSD",1672787714997,0.02349576,1216.1,1216.0,81.59016463]
["bitfinex","ETHUSD",1672787718626,0.02349576,1216.1,1216.0,41.65937524]
["bitfinex","ETHUSD",1672787718852,0.02349576,1216.1,1216.0,61.39621524]
["bitfinex","ETHUSD",1672787720550,0.02349576,1216.1,1216.0,61.62621524]
["bitfinex","ETHUSD",1672787723972,0.02349576,1216.1,1216.0,60.02521524]
["bitfinex","ETHUSD",1672787724225,0.02349576,1216.1,1216.0,69.89363524]
["bitfinex","ETHUSD",1672787724548,0.02349576,1216.1,1216.0,60.02521524]
["bitfinex","ETHUSD",1672787724757,0.02549576,1216.1,1216.0,60.02321524]
["bitfinex","ETHUSD",1672787724970,0.02349576,1216.1,1216.0,60.02521524]
["bitfinex","ETHUSD",1672787726471,3.75349576,1216.1,1216.0,48.20280893]
["bitfinex","ETHUSD",1672787726638,3.75349576,1216.1,1216.0,14.066]
["bitfinex","ETHUSD",1672787726639,8.50098144,1216.1,1216.0,14.066]
["bitfinex","ETHUSD",1672787727006,8.56698144,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787727370,10.47420283,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787727648,40.07700283,1216.1,1216.0,0.066]
["bitfinex","ETHUSD",1672787727797,40.69420283,1216.1,1215.8,11.066]
["bitfinex","ETHUSD",1672787727999,4.74748568,1216.0,1215.8,11.066]
["bitfinex","ETHUSD",1672787728263,18.49949236,1216.0,1215.8,11.066]
["bitfinex","ETHUSD",1672787728451,4.74748568,1215.9,1215.8,11.066]
["bitfinex","ETHUSD",1672787728818,9.24748568,1215.9,1215.8,11.066]
["bitfinex","ETHUSD",1672787728985,9.31348568,1215.9,1215.8,11.066]
["bitfinex","ETHUSD",1672787729195,4.81348568,1215.9,1215.8,11.066]
["bitfinex","ETHUSD",1672787729404,4.74748568,1215.9,1215.8,15.81348568]
["bitfinex","ETHUSD",1672787729612,4.73368105,1215.9,1215.8,25.68352568]
["bitfinex","ETHUSD",1672787729807,5.41924398,1216.0,1215.8,25.68352568]
["bitfinex","ETHUSD",1672787729999,4.73367758,1215.9,1215.8,25.68352568]
["bitfinex","ETHUSD",1672787730213,4.73367758,1215.9,1215.8,18.81348568]
["bitfinex","ETHUSD",1672787732673,4.73567758,1215.9,1215.8,7.81148568]
["bitfinex","ETHUSD",1672787732891,4.73367758,1215.9,1215.8,7.81348568]
["bitfinex","ETHUSD",1672787733615,4.74446813,1215.9,1215.8,37.42360568]
["bitfinex","ETHUSD",1672787733798,5.43175885,1216.0,1215.8,37.42360568]
["bitfinex","ETHUSD",1672787734010,5.43175885,1216.0,1215.8,48.42360568]
["bitfinex","ETHUSD",1672787734675,5.43175885,1216.0,1215.9,4.74748568]
["bitfinex","ETHUSD",1672787735059,5.43175885,1216.0,1215.8,38.55356568]
["bitfinex","ETHUSD",1672787735495,4.81445885,1216.0,1215.8,38.55356568]
["bitfinex","ETHUSD",1672787735690,4.74845885,1216.0,1215.8,28.68352568]
["bitfinex","ETHUSD",1672787736930,4.74845885,1216.0,1215.8,32.83238682]
["bitfinex","ETHUSD",1672787737139,4.74845885,1216.0,1215.8,42.70242682]
["bitfinex","ETHUSD",1672787737580,4.74845885,1216.0,1215.8,52.57203444]
["bitfinex","ETHUSD",1672787738885,4.74845885,1216.0,1215.8,42.70199444]
["bitfinex","ETHUSD",1672787743412,4.74619245,1216.0,1215.9,18.76557682]
["bitfinex","ETHUSD",1672787743554,4.74748568,1216.0,1215.9,18.83157682]
["bitfinex","ETHUSD",1672787744643,4.74748568,1216.0,1215.9,28.70080682]
["bitfinex","ETHUSD",1672787744961,4.74748568,1216.0,1215.9,18.83157682]
["bitfinex","ETHUSD",1672787746001,7.81357187,1216.1,1215.9,28.70080682]
["bitfinex","ETHUSD",1672787746173,7.81357187,1216.1,1215.9,18.83157682]
["bitfinex","ETHUSD",1672787746697,7.8144434,1216.1,1215.9,18.83157682]
["bitfinex","ETHUSD",1672787746855,4.63942549,1216.0,1215.9,18.83157682]
["bitfinex","ETHUSD",1672787747059,7.8144434,1216.1,1215.9,18.83157682]
["bitfinex","ETHUSD",1672787747271,4.63942549,1216.0,1215.9,18.83157682]
["bitfinex","ETHUSD",1672787747914,14.50784549,1216.0,1215.9,8.96234682]
["bitfinex","ETHUSD",1672787748270,24.44226549,1216.0,1215.9,0.066]
["bitfinex","ETHUSD",1672787748533,29.25145683,1216.0,1215.8,20.43248568]
["bitfinex","ETHUSD",1672787748707,14.56835793,1216.0,1215.8,24.58134682]
["bitfinex","ETHUSD",1672787748853,4.69993793,1216.0,1215.8,34.45118682]
["bitfinex","ETHUSD",1672787749068,4.63393793,1216.0,1215.8,34.45118682]
["bitfinex","ETHUSD",1672787749323,4.63393793,1216.0,1215.9,4.74748568]
["bitfinex","ETHUSD",1672787749720,14.50235793,1216.0,1215.9,4.74748568]
["bitfinex","ETHUSD",1672787749932,14.56835793,1216.0,1215.8,34.45118682]
["bitfinex","ETHUSD",1672787750797,4.69993793,1216.0,1215.8,34.45118682]
["bitfinex","ETHUSD",1672787751023,4.63393793,1216.0,1215.8,34.45118682]
["bitfinex","ETHUSD",1672787751413,14.50246793,1216.0,1215.8,32.83218682]
["bitfinex","ETHUSD",1672787751609,14.56846793,1216.0,1215.8,32.83218682]
["bitfinex","ETHUSD",1672787752527,14.56846793,1216.0,1215.8,22.96234682]
["bitfinex","ETHUSD",1672787753168,9.93453,1216.0,1215.8,22.96234682]
["bitfinex","ETHUSD",1672787753895,9.93453,1216.0,1215.8,32.83231682]
["bitfinex","ETHUSD",1672787754105,3.15152215,1216.0,1215.8,32.83231682]
["bitfinex","ETHUSD",1672787754343,3.08552215,1216.0,1215.9,4.74748568]
["bitfinex","ETHUSD",1672787755198,3.08552215,1216.0,1215.8,50.13639333]
["bitfinex","ETHUSD",1672787756442,12.95409215,1216.0,1215.8,30.39638333]
["bitfinex","ETHUSD",1672787756661,13.02009215,1216.0,1215.8,30.39638333]
["bitfinex","ETHUSD",1672787757052,13.02009215,1216.0,1215.8,22.95863899]
["bitfinex","ETHUSD",1672787758739,17.76757783,1216.0,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787759057,27.63614783,1216.0,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787759494,4.74748568,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787760098,22.88866215,1216.0,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787760099,27.63614783,1216.0,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787760955,7.89900783,1216.0,1215.8,28.08118331]
["bitfinex","ETHUSD",1672787762534,17.76743783,1216.0,1215.8,28.08118331]
["bitfinex","ETHUSD",1672787762998,17.76743783,1216.0,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787763356,4.74748568,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787764038,17.76743783,1216.0,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787764258,3.08552215,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787764441,7.83300783,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787764653,3.15152215,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787764835,7.83300783,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787765051,7.89900783,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787765268,3.15152215,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787765500,7.83300783,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787765845,7.89900783,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787767367,3.15152215,1215.9,1215.8,28.08115331]
["bitfinex","ETHUSD",1672787767605,3.08552215,1215.9,1215.8,37.95119331]
["bitfinex","ETHUSD",1672787768399,8.50262797,1216.0,1215.8,37.95119331]
["bitfinex","ETHUSD",1672787768925,28.23961797,1216.0,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787769282,8.43662797,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787769444,8.50262797,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787772235,4.81348568,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787772500,4.74748568,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787773026,8.43662797,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787773237,8.50262797,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787773393,4.81348568,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787773603,4.74748568,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787774358,18.37104797,1216.0,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787774565,4.74748568,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787775333,8.43662797,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787775556,8.50262797,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787776016,8.50262797,1215.9,1215.8,28.08119331]
["bitfinex","ETHUSD",1672787776489,4.81348568,1215.9,1215.8,28.08119331]
["bitfinex","ETHUSD",1672787776702,4.74748568,1215.9,1215.8,28.08119331]
["bitfinex","ETHUSD",1672787776919,8.43662797,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787777068,0.066,1215.9,1215.8,18.21115331]
["bitfinex","ETHUSD",1672787777279,8.43662797,1215.9,1215.8,28.08119331]
["bitfinex","ETHUSD",1672787777536,8.50262797,1215.9,1215.8,28.08119331]
["bitfinex","ETHUSD",1672787777750,8.50262797,1215.9,1215.8,37.95123331]
["bitfinex","ETHUSD",1672787778552,3.75514229,1215.9,1215.8,37.95123331]
["bitfinex","ETHUSD",1672787778783,3.68914229,1215.9,1215.8,37.95123331]
["bitfinex","ETHUSD",1672787779334,3.68914229,1215.9,1215.8,38.61053987]
["bitfinex","ETHUSD",1672787781059,3.68914229,1215.9,1215.8,38.60733983]
["bitfinex","ETHUSD",1672787781729,8.50262797,1216.0,1215.8,38.60733983]
["bitfinex","ETHUSD",1672787781940,4.74748568,1215.9,1215.8,38.60733983]
["bitfinex","ETHUSD",1672787782392,0.002,1215.9,1215.8,43.35282551]
["bitfinex","ETHUSD",1672787782576,6.29794597,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787782789,6.36394597,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787783488,3.27917671,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787783776,3.21317671,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787783923,3.2145718,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787784134,6.29939535,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787784415,6.36539535,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787784708,3.2805718,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787784852,3.2145718,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787786359,6.90371409,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787786548,3.75514229,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787786746,3.68914229,1215.9,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787789049,3.27982731,1216.0,1215.8,53.22486551]
["bitfinex","ETHUSD",1672787789050,6.9689696,1216.0,1215.8,53.22486551]
["bitfinex","ETHUSD",1672787789306,6.9689696,1216.0,1215.8,43.35482551]
["bitfinex","ETHUSD",1672787789722,6.9689696,1216.0,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787789932,12.28481471,1216.0,1215.8,33.48478551]
["bitfinex","ETHUSD",1672787790144,12.28481471,1216.0,1215.8,43.35482551]
["bitfinex","ETHUSD",1672787790476,3.08578308,1215.9,1215.8,38.60733983]
["bitfinex","ETHUSD",1672787790698,3.08578308,1215.9,1215.8,43.35482551]
["bitfinex","ETHUSD",1672787790839,3.08578308,1215.9,1215.8,57.28486551]
["bitfinex","ETHUSD",1672787791171,3.08578308,1215.9,1215.8,65.48979961]
["bitfinex","ETHUSD",1672787791382,3.15178308,1216.0,1215.8,65.48979961]
["bitfinex","ETHUSD",1672787791589,3.08578308,1216.0,1215.9,17.91534682]
["bitfinex","ETHUSD",1672787791928,3.08578308,1216.0,1215.9,41.21497854]
["bitfinex","ETHUSD",1672787794736,3.08578308,1216.0,1215.9,52.87506174]
["bitfinex","ETHUSD",1672787796782,3.08578308,1216.0,1215.9,43.00583174]
["bitfinex","ETHUSD",1672787800887,3.08578308,1216.0,1215.9,42.51066002]
["bitfinex","ETHUSD",1672787801519,3.08578308,1216.0,1215.9,32.64143002]
["bitfinex","ETHUSD",1672787801726,3.08578308,1216.0,1215.9,42.51066002]
["bitfinex","ETHUSD",1672787803227,3.08578308,1216.0,1215.9,42.50804372]
["bitfinex","ETHUSD",1672787804452,5.22091784,1216.1,1215.9,42.50804372]
["bitfinex","ETHUSD",1672787804661,5.22091784,1216.1,1216.0,15.74748568]
["bitfinex","ETHUSD",1672787804873,3.17527884,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787805163,3.10927884,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787810266,6.93043965,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787810480,31.53003609,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787810666,11.79483609,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787810881,41.39763609,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787811094,21.66243609,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787812180,28.44425301,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787812342,12.3981953,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787812783,22.2657953,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787813315,8.70905301,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787813719,11.78980728,1216.1,1216.0,15.81148568]
["bitfinex","ETHUSD",1672787813933,11.78980728,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787813934,14.87052396,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787814352,10.07212752,1216.1,1216.0,25.68190568]
["bitfinex","ETHUSD",1672787815448,10.07212752,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787816385,6.25096671,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787817413,10.06895323,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787817609,10.06860205,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787819000,10.06599499,1216.1,1216.0,15.81348568]
["bitfinex","ETHUSD",1672787819801,10.06599499,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787820007,15.1715456,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787823326,12.09082892,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787825366,15.77997121,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787826206,10.6715342,1216.1,1216.0,11.066]
["bitfinex","ETHUSD",1672787829632,6.25256622,1216.1,1216.0,49.94547814]
["bitfinex","ETHUSD",1672787829859,6.25223386,1216.1,1216.0,52.94547814]
["bitfinex","ETHUSD",1672787830937,6.25223386,1216.1,1216.0,60.03814713]
["bitfinex","ETHUSD",1672787831140,3.16736363,1216.1,1216.0,60.03814713]
["bitfinex","ETHUSD",1672787831350,3.10136363,1216.1,1216.0,60.03814713]
["bitfinex","ETHUSD",1672787831795,3.10136363,1216.1,1216.0,60.04464417]
["bitfinex","ETHUSD",1672787833931,3.10136363,1216.1,1216.0,40.30780417]
["bitfinex","ETHUSD",1672787834142,6.18623386,1216.1,1216.0,42.57380417]
["bitfinex","ETHUSD",1672787834300,6.25223386,1216.1,1216.0,42.57380417]
["bitfinex","ETHUSD",1672787835164,6.25223386,1216.1,1216.0,52.44222417]
["bitfinex","ETHUSD",1672787836541,6.25223386,1216.1,1216.0,62.31064417]
["bitfinex","ETHUSD",1672787837401,3.16736363,1216.1,1216.0,62.31064417]
["bitfinex","ETHUSD",1672787837557,3.10136363,1216.1,1216.0,62.31064417]
["bitfinex","ETHUSD",1672787837763,7.84884931,1216.1,1216.0,5.10849704]
["bitfinex","ETHUSD",1672787838134,17.78244931,1216.1,1216.0,14.07249704]
["bitfinex","ETHUSD",1672787838345,20.86490339,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787839127,23.94736955,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787839659,23.94736955,1216.1,1216.0,21.07049704]
["bitfinex","ETHUSD",1672787839871,23.94736955,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787843084,20.86490339,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787843782,24.56674767,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787844183,14.69914767,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787844433,14.69914767,1216.1,1216.0,40.80933704]
["bitfinex","ETHUSD",1672787844648,9.95166199,1216.1,1216.0,40.80933704]
["bitfinex","ETHUSD",1672787845042,9.95166199,1216.1,1216.0,30.94091704]
["bitfinex","ETHUSD",1672787845651,9.95166199,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787845901,14.69914767,1216.1,1216.0,30.94091704]
["bitfinex","ETHUSD",1672787846800,14.69914767,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787847163,14.07995494,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787847374,10.99730339,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787847851,14.69914767,1216.1,1216.0,21.07249704]
["bitfinex","ETHUSD",1672787850198,14.69914767,1216.1,1216.0,21.070848]
["bitfinex","ETHUSD",1672787854290,24.56674767,1216.1,1216.0,21.070848]
["bitfinex","ETHUSD",1672787854417,19.56193926,1216.1,1216.0,21.070848]
["bitfinex","ETHUSD",1672787857404,19.56193926,1216.1,1216.0,0.070848]
["bitfinex","ETHUSD",1672787857405,51.80289432,1216.1,1216.0,0.070848]
["bitfinex","ETHUSD",1672787857587,51.80289432,1216.1,1216.0,0.00649704]
["bitfinex","ETHUSD",1672787858563,52.42009432,1216.1,1216.0,0.00649704]
["bitfinex","ETHUSD",1672787860504,62.28769432,1216.1,1216.0,0.00649704]
["bitfinex","ETHUSD",1672787861188,62.28769432,1216.1,1215.8,0.72365752]
["bitfinex","ETHUSD",1672787861189,68.47255546,1216.1,1215.8,0.72365752]
["bitfinex","ETHUSD",1672787861401,5.73351391,1215.9,1215.8,0.65930656]
["bitfinex","ETHUSD",1672787861616,39.06686838,1215.9,1215.8,0.65930656]
["bitfinex","ETHUSD",1672787861759,43.3806346,1215.9,1215.8,0.65930656]
["bitfinex","ETHUSD",1672787863279,39.06686838,1215.9,1215.8,0.65930656]
["bitfinex","ETHUSD",1672787863498,43.3806346,1215.9,1215.8,0.65930656]
["bitfinex","ETHUSD",1672787863807,43.3806346,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787863956,43.9979346,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787865026,53.869431,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787865894,58.01829214,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787867152,57.39382166,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787871848,53.24496052,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787879531,52.62766052,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787881593,5.7504475,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787881910,13.0099848,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787882477,9.9374964,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787882799,13.00997568,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787883216,9.9374964,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787883441,0.0682664,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787883658,3.07505336,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787884723,12.94428336,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787885067,22.87951336,1215.9,1215.8,0.37720656]
["bitfinex","ETHUSD",1672787887892,22.87951336,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787889573,19.8067264,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787892922,29.6759564,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787893365,33.99935061,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787896664,37.68864635,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787897154,42.00241257,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787897452,38.31311683,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787897663,42.24556467,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787897854,43.02438702,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787898049,52.89361702,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787898674,53.51091702,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787904807,52.89361702,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787905338,37.93179845,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787905953,43.02438702,1215.9,1215.8,0.37466838]
["bitfinex","ETHUSD",1672787908847,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787909053,43.02438702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787909760,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787909929,43.02438702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787910950,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787912238,43.02438702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787916876,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787917092,43.02438702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787918627,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787919301,43.02438702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787919701,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787920092,42.24831573,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787922585,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787923077,42.24846662,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787925589,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787925951,42.24904183,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787927268,37.93179845,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787929477,43.02438702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787929809,52.89361702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787930242,43.02438702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787932431,52.89361702,1215.9,1215.8,0.37247605]
["bitfinex","ETHUSD",1672787932838,52.89361702,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787933060,43.02438702,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787933771,22.5122542,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787934296,32.3814842,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787934960,37.93179845,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787935196,42.2509639,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787935402,37.93179845,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787935618,42.25136502,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787935805,42.25137971,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787937089,37.9279855,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787937299,8.3180291,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787938665,18.1872591,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787940965,8.3180291,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787942029,18.1872591,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787942603,23.53786951,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787942910,33.40709951,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787943164,43.27632951,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787945188,56.84930983,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787945335,46.98007983,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787945550,56.84930983,1215.9,1215.8,0.36962986]
["bitfinex","ETHUSD",1672787946460,56.84930983,1215.9,1215.6,34.76675174]
["bitfinex","ETHUSD",1672787946762,3.08480516,1215.7,1215.6,34.76675174]
["bitfinex","ETHUSD",1672787946980,3.08480516,1215.7,1215.6,26.72385174]
["bitfinex","ETHUSD",1672787949378,3.08480516,1215.7,1215.6,32.13239391]
["bitfinex","ETHUSD",1672787949565,3.08480516,1215.7,1215.6,63.82172485]
["bitfinex","ETHUSD",1672787951482,3.08480516,1215.7,1215.6,55.98306485]
["bitfinex","ETHUSD",1672787953293,3.08480516,1215.7,1215.6,36.23974485]
["bitfinex","ETHUSD",1672787953665,3.08413561,1215.7,1215.6,36.23974485]
["bitfinex","ETHUSD",1672787954655,3.08413561,1215.7,1215.6,46.11140485]
["bitfinex","ETHUSD",1672787955013,3.08413561,1215.7,1215.6,36.23974485]
["bitfinex","ETHUSD",1672787956634,3.08413561,1215.7,1215.6,44.98030686]
["bitfinex","ETHUSD",1672787956808,3.08413561,1215.7,1215.6,35.10864686]
["bitfinex","ETHUSD",1672787957226,3.08413561,1215.7,1215.6,55.98030686]
["bitfinex","ETHUSD",1672787957432,3.08413561,1215.7,1215.6,46.10864686]
["bitfinex","ETHUSD",1672787958265,3.08413561,1215.7,1215.6,55.98030686]
["bitfinex","ETHUSD",1672787960170,3.08413561,1215.7,1215.6,50.257508]
["bitfinex","ETHUSD",1672787961290,3.08413561,1215.7,1215.6,67.129168]
["bitfinex","ETHUSD",1672787961503,3.15013561,1215.8,1215.6,67.129168]
["bitfinex","ETHUSD",1672787961649,3.08413561,1215.8,1215.7,6.77848568]
["bitfinex","ETHUSD",1672787961861,3.08413561,1215.8,1215.7,25.07576005]
["bitfinex","ETHUSD",1672787963710,3.08413561,1215.8,1215.7,15.20491005]
["bitfinex","ETHUSD",1672787964490,37.07959652,1215.9,1215.7,15.20491005]
["bitfinex","ETHUSD",1672787964721,41.80277746,1215.9,1215.7,11.34283664]
["bitfinex","ETHUSD",1672787966108,3.7017662,1215.8,1215.7,11.34283664]
["bitfinex","ETHUSD",1672787966323,46.94919652,1215.9,1215.7,11.34283664]
["bitfinex","ETHUSD",1672787966535,51.67326131,1215.9,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787966724,41.80366131,1215.9,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787967588,3.08341569,1215.8,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787967938,3.08341569,1215.8,1215.7,18.5926637]
["bitfinex","ETHUSD",1672787968231,3.08341569,1215.8,1215.7,14.0926637]
["bitfinex","ETHUSD",1672787969010,27.21002652,1215.9,1215.7,14.0926637]
["bitfinex","ETHUSD",1672787969382,31.9331963,1215.9,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787969979,31.9331963,1215.9,1215.7,11.34283664]
["bitfinex","ETHUSD",1672787970612,31.9331963,1215.9,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787970820,41.8026463,1215.9,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787971029,18.29497601,1215.8,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787971276,8.49093601,1215.8,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787971854,18.36097601,1215.8,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787972308,8.49093601,1215.8,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787973532,8.49093601,1215.8,1215.7,11.34283664]
["bitfinex","ETHUSD",1672787973742,8.48953775,1215.8,1215.7,6.84283664]
["bitfinex","ETHUSD",1672787974806,8.48953775,1215.8,1215.7,10.84283664]
["bitfinex","ETHUSD",1672787975058,8.48953775,1215.8,1215.7,10.84845568]
["bitfinex","ETHUSD",1672787975209,8.48953775,1215.8,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787975954,18.35957775,1215.8,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787977167,8.48953775,1215.8,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787977382,18.35957775,1215.8,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787977523,8.48953775,1215.8,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787977899,8.4863159,1215.8,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787981966,3.76454435,1215.8,1215.7,16.71930568]
["bitfinex","ETHUSD",1672787982172,3.69854435,1215.8,1215.7,16.71930568]
["bitfinex","ETHUSD",1672787983898,3.69854435,1215.8,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787984116,13.56858435,1215.8,1215.7,2.10097]
["bitfinex","ETHUSD",1672787984306,24.12390193,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787984518,19.80608,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787985070,9.93604,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787985679,19.80608,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787986271,9.93604,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787986481,19.80608,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787987065,9.93604,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787987381,19.80608,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787989076,29.67612,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787989391,0.066,1215.8,1215.7,2.03661904]
["bitfinex","ETHUSD",1672787989562,38.31340225,1215.9,1215.7,6.78410472]
["bitfinex","ETHUSD",1672787989794,34.89129997,1215.9,1215.7,6.84845568]
["bitfinex","ETHUSD",1672787990126,3.70226834,1215.8,1215.7,16.71923568]
["bitfinex","ETHUSD",1672787991617,3.70226834,1215.8,1215.7,14.68823568]
["bitfinex","ETHUSD",1672787993386,8.16036914,1215.8,1215.7,14.68823568]
["bitfinex","ETHUSD",1672787993690,8.22636914,1215.8,1215.7,4.81745568]
["bitfinex","ETHUSD",1672787993878,8.22636914,1215.8,1215.7,4.75310472]
["bitfinex","ETHUSD",1672787994713,18.09640914,1215.8,1215.7,4.75310472]
["bitfinex","ETHUSD",1672787995047,8.22636914,1215.8,1215.7,4.75310472]
["bitfinex","ETHUSD",1672787995411,18.09640914,1215.8,1215.7,4.75310472]
["bitfinex","ETHUSD",1672787999654,27.96644914,1215.8,1215.7,4.75310472]
["bitfinex","ETHUSD",1672787999871,18.09640914,1215.8,1215.7,4.75310472]
["bitfinex","ETHUSD",1672788000050,8.22636914,1215.8,1215.7,4.75310472]
["bitfinex","ETHUSD",1672788000523,8.22636914,1215.8,1215.7,4.74971473]
["bitfinex","ETHUSD",1672788000910,8.22636914,1215.8,1215.7,4.74748568]
["bitfinex","ETHUSD",1672788002054,8.22636914,1215.8,1215.6,56.44680943]
["bitfinex","ETHUSD",1672788002271,3.08500056,1215.7,1215.6,56.44680943]
["bitfinex","ETHUSD",1672788003036,3.08500056,1215.7,1215.6,48.33990943]
["bitfinex","ETHUSD",1672788003402,3.08500056,1215.7,1215.6,46.30690943]
["bitfinex","ETHUSD",1672788008924,3.08500056,1215.7,1215.6,36.43556943]
["bitfinex","ETHUSD",1672788009136,8.22463249,1215.8,1215.6,36.43556943]
["bitfinex","ETHUSD",1672788009665,18.09467249,1215.8,1215.6,36.43556943]
["bitfinex","ETHUSD",1672788009808,3.70226834,1215.7,1215.6,26.56423943]
["bitfinex","ETHUSD",1672788010037,18.02981137,1215.7,1215.6,26.56423943]
["bitfinex","ETHUSD",1672788010282,8.22496137,1215.7,1215.6,26.56423943]
["bitfinex","ETHUSD",1672788011602,18.09581137,1215.7,1215.6,26.56423943]
["bitfinex","ETHUSD",1672788012231,8.22496137,1215.7,1215.6,26.56423943]
["bitfinex","ETHUSD",1672788013173,8.22496137,1215.7,1215.6,36.43589943]
["bitfinex","ETHUSD",1672788013385,8.22496137,1215.7,1215.6,26.56423943]
["bitfinex","ETHUSD",1672788013623,8.22496137,1215.7,1215.6,36.43589943]
["bitfinex","ETHUSD",1672788013931,8.22496137,1215.7,1215.6,26.56423943]
["bitfinex","ETHUSD",1672788014181,8.22496137,1215.7,1215.6,36.43589943]
["bitfinex","ETHUSD",1672788014475,3.76826834,1215.7,1215.6,36.43589943]
["bitfinex","ETHUSD",1672788014682,3.08613703,1215.7,1215.6,48.43572433]
["bitfinex","ETHUSD",1672788014893,3.08613703,1215.7,1215.6,78.05070433]
["bitfinex","ETHUSD",1672788015904,3.08613703,1215.7,1215.6,78.05647438]
["bitfinex","ETHUSD",1672788019734,3.08613703,1215.7,1215.6,63.4373287]
["bitfinex","ETHUSD",1672788020247,3.08613703,1215.7,1215.6,68.18481438]
["bitfinex","ETHUSD",1672788021637,3.08613703,1215.7,1215.6,65.4743287]
["bitfinex","ETHUSD",1672788021809,3.08613703,1215.7,1215.6,70.22181438]
["bitfinex","ETHUSD",1672788022411,3.08613703,1215.7,1215.6,70.21820563]
["bitfinex","ETHUSD",1672788025697,3.08613703,1215.7,1215.6,65.47071995]
["bitfinex","ETHUSD",1672788025908,3.08613703,1215.7,1215.6,59.64875619]
["bitfinex","ETHUSD",1672788026490,7.83362271,1215.7,1215.6,59.64875619]
["bitfinex","ETHUSD",1672788026700,3.15213703,1215.7,1215.6,59.64875619]
["bitfinex","ETHUSD",1672788026914,3.08613703,1215.7,1215.6,49.77709619]
["bitfinex","ETHUSD",1672788027235,3.08613703,1215.7,1215.6,64.39624187]
["bitfinex","ETHUSD",1672788027399,3.08613703,1215.7,1215.6,54.52458187]
["bitfinex","ETHUSD",1672788028930,3.08613703,1215.7,1215.6,64.39624187]
["bitfinex","ETHUSD",1672788029112,3.08613703,1215.7,1215.6,71.82327987]
["bitfinex","ETHUSD",1672788034060,3.08613703,1215.7,1215.6,69.79427987]
["bitfinex","ETHUSD",1672788034275,3.08613703,1215.7,1215.6,70.02427987]
["bitfinex","ETHUSD",1672788034487,17.34124866,1215.8,1215.6,70.02427987]
["bitfinex","ETHUSD",1672788034488,16.72511735,1215.8,1215.6,79.89593987]
["bitfinex","ETHUSD",1672788034664,16.72354724,1215.8,1215.7,9.24748568]
["bitfinex","ETHUSD",1672788034871,16.72354724,1215.8,1215.7,38.92438664]
["bitfinex","ETHUSD",1672788036088,16.72354724,1215.8,1215.7,38.93015072]
["bitfinex","ETHUSD",1672788038371,16.72354724,1215.8,1215.7,65.20768017]
["bitfinex","ETHUSD",1672788038570,17.95680225,1215.8,1215.7,65.20768017]
["bitfinex","ETHUSD",1672788038786,13.63898032,1215.8,1215.7,68.43768017]
["bitfinex","ETHUSD",1672788039140,17.34010652,1215.8,1215.7,68.43768017]
["bitfinex","ETHUSD",1672788039344,13.63898032,1215.8,1215.7,65.47298224]
["bitfinex","ETHUSD",1672788040569,13.63898032,1215.8,1215.7,63.69019449]
["bitfinex","ETHUSD",1672788041995,13.63898032,1215.8,1215.7,63.69260221]
["bitfinex","ETHUSD",1672788063542,13.63898032,1215.8,1215.7,64.3786325]
["bitfinex","ETHUSD",1672788064129,13.63898032,1215.8,1215.7,62.3496325]
["bitfinex","ETHUSD",1672788068208,13.63898032,1215.8,1215.7,65.51649387]
["bitfinex","ETHUSD",1672788071634,12.41374888,1215.8,1215.7,65.51649387]
["bitfinex","ETHUSD",1672788088555,12.41374888,1215.8,1215.7,65.51549387]
["bitfinex","ETHUSD",1672788091914,12.41374888,1215.8,1215.7,65.51259123]
["bitfinex","ETHUSD",1672788099366,12.41374888,1215.8,1215.7,67.55460663]
["bitfinex","ETHUSD",1672788099853,12.41374888,1215.8,1215.7,65.51259123]
["bitfinex","ETHUSD",1672788100741,12.41374888,1215.8,1215.7,67.55459432]
["bitfinex","ETHUSD",1672788104222,12.41374888,1215.8,1215.7,70.61755381]
["bitfinex","ETHUSD",1672788104429,12.41374888,1215.8,1215.7,67.55459432]
["bitfinex","ETHUSD",1672788105262,12.41374888,1215.8,1215.7,70.61755671]
["bitfinex","ETHUSD",1672788106689,12.41374888,1215.8,1215.7,67.55459432]
["bitfinex","ETHUSD",1672788107997,12.41374888,1215.8,1215.7,70.61755771]
["bitfinex","ETHUSD",1672788108712,12.41374888,1215.8,1215.7,67.55459432]
["bitfinex","ETHUSD",1672788108908,12.41374888,1215.8,1215.7,70.61755766]
["bitfinex","ETHUSD",1672788111422,12.41374888,1215.8,1215.7,67.55459432]
["bitfinex","ETHUSD",1672788111632,11.18855973,1215.8,1215.7,67.55459432]
["bitfinex","ETHUSD",1672788111899,11.18855973,1215.8,1215.7,67.0594226]
["bitfinex","ETHUSD",1672788112282,11.18855973,1215.8,1215.7,67.55459432]
["bitfinex","ETHUSD",1672788119366,11.18855973,1215.8,1215.7,67.0594226]
["bitfinex","ETHUSD",1672788121205,11.18855973,1215.8,1215.7,62.56232524]
["bitfinex","ETHUSD",1672788121408,11.18855973,1215.8,1215.7,60.52032215]
["bitfinex","ETHUSD",1672788122735,11.18855973,1215.8,1215.7,62.56235032]
["bitfinex","ETHUSD",1672788122946,11.18855973,1215.8,1215.7,60.52032215]
["bitfinex","ETHUSD",1672788126159,18.38131735,1215.8,1215.7,37.74755647]
["bitfinex","ETHUSD",1672788126415,18.38131735,1215.8,1215.7,51.17025256]
["bitfinex","ETHUSD",1672788129666,18.38131735,1215.8,1215.7,41.29940256]
["bitfinex","ETHUSD",1672788129840,18.38131735,1215.8,1215.7,41.06940256]
["bitfinex","ETHUSD",1672788132361,21.46504831,1215.8,1215.7,41.06940256]
["bitfinex","ETHUSD",1672788132582,21.51353764,1215.8,1215.7,33.36869533]
["bitfinex","ETHUSD",1672788133210,18.99692019,1215.8,1215.7,33.36869533]
["bitfinex","ETHUSD",1672788133860,21.4633601,1215.8,1215.7,33.36869533]
["bitfinex","ETHUSD",1672788134290,16.7387306,1215.8,1215.7,33.36869533]
["bitfinex","ETHUSD",1672788134500,21.4633601,1215.8,1215.7,33.36869533]
["bitfinex","ETHUSD",1672788135823,16.7387306,1215.8,1215.7,33.36869533]
["bitfinex","ETHUSD",1672788136042,16.7387306,1215.8,1215.7,33.36758471]
["bitfinex","ETHUSD",1672788136571,16.7387306,1215.8,1215.7,36.84680667]
["bitfinex","ETHUSD",1672788136783,18.37962914,1215.8,1215.7,33.36758471]
["bitfinex","ETHUSD",1672788138242,18.37962914,1215.8,1215.7,36.84851302]
["bitfinex","ETHUSD",1672788138913,18.37962914,1215.8,1215.7,33.36758471]
["bitfinex","ETHUSD",1672788139127,18.37962914,1215.8,1215.7,36.84740766]
["bitfinex","ETHUSD",1672788139338,18.37962914,1215.8,1215.7,33.36758471]
["bitfinex","ETHUSD",1672788145125,13.65499964,1215.8,1215.7,43.23843471]
["bitfinex","ETHUSD",1672788145275,18.37962914,1215.8,1215.7,43.23843471]
["bitfinex","ETHUSD",1672788145914,18.37962914,1215.8,1215.7,33.36758471]
["bitfinex","ETHUSD",1672788154273,13.65499964,1215.8,1215.7,43.23843471]
["bitfinex","ETHUSD",1672788154487,11.18855973,1215.8,1215.7,49.56587818]
["bitfinex","ETHUSD",1672788155513,11.18855973,1215.8,1215.7,53.71473932]
["bitfinex","ETHUSD",1672788155706,11.18855973,1215.8,1215.7,55.96373932]
["bitfinex","ETHUSD",1672788156157,11.18855973,1215.8,1215.7,46.09288932]
["bitfinex","ETHUSD",1672788157432,11.18855973,1215.8,1215.7,46.08934084]
["bitfinex","ETHUSD",1672788157753,11.18855973,1215.8,1215.7,46.09334084]
["bitfinex","ETHUSD",1672788158064,11.18855973,1215.8,1215.7,55.96419084]
["bitfinex","ETHUSD",1672788159930,9.96333649,1215.8,1215.7,55.96419084]
["bitfinex","ETHUSD",1672788161337,9.96333649,1215.8,1215.7,56.45936256]
["bitfinex","ETHUSD",1672788165339,9.96333649,1215.8,1215.7,46.58851256]
["bitfinex","ETHUSD",1672788165538,9.96333649,1215.8,1215.7,56.45936256]
["bitfinex","ETHUSD",1672788166934,9.96333649,1215.8,1215.7,46.58851256]
["bitfinex","ETHUSD",1672788169971,9.96333649,1215.8,1215.7,56.45936256]
["bitfinex","ETHUSD",1672788170305,9.96333649,1215.8,1215.7,46.58851256]
["bitfinex","ETHUSD",1672788170510,9.96333649,1215.8,1215.7,56.45936256]
["bitfinex","ETHUSD",1672788171563,9.96333649,1215.8,1215.7,54.44036256]
["bitfinex","ETHUSD",1672788173111,9.96333649,1215.8,1215.7,14.95696256]
["bitfinex","ETHUSD",1672788173441,9.96333649,1215.8,1215.7,42.74206909]
["bitfinex","ETHUSD",1672788174255,9.96333649,1215.8,1215.7,52.61291909]
["bitfinex","ETHUSD",1672788182186,9.96333649,1215.8,1215.7,55.64639636]
["bitfinex","ETHUSD",1672788184018,9.96333649,1215.8,1215.7,55.65044001]
["bitfinex","ETHUSD",1672788189383,9.96333649,1215.8,1215.7,52.61475413]
["bitfinex","ETHUSD",1672788189543,9.96333649,1215.8,1215.7,59.87982954]
["bitfinex","ETHUSD",1672788194041,9.96333649,1215.8,1215.7,61.92184921]
["bitfinex","ETHUSD",1672788194256,9.96333649,1215.8,1215.7,59.87982954]
["bitfinex","ETHUSD",1672788196462,12.4297764,1215.8,1215.7,50.00897954]
["bitfinex","ETHUSD",1672788196979,12.4297764,1215.8,1215.7,45.50897954]
["bitfinex","ETHUSD",1672788197131,12.4297764,1215.8,1215.7,38.24390413]
["bitfinex","ETHUSD",1672788197550,17.14306336,1215.8,1215.7,38.24390413]
["bitfinex","ETHUSD",1672788197820,20.22679432,1215.8,1215.7,28.36901048]
["bitfinex","ETHUSD",1672788198031,15.51350736,1215.8,1215.7,38.18986048]
["bitfinex","ETHUSD",1672788198260,15.51350736,1215.8,1215.7,38.19986048]
["bitfinex","ETHUSD",1672788198261,20.22679432,1215.8,1215.7,38.19986048]
["bitfinex","ETHUSD",1672788199298,20.22679432,1215.8,1215.7,38.20557465]
["bitfinex","ETHUSD",1672788200401,15.51350736,1215.8,1215.7,38.20557465]
["bitfinex","ETHUSD",1672788200829,12.4297764,1215.8,1215.7,38.20557465]
["bitfinex","ETHUSD",1672788201035,20.22679432,1215.8,1215.7,38.20557465]
["bitfinex","ETHUSD",1672788201250,12.4297764,1215.8,1215.7,38.20557465]
["bitfinex","ETHUSD",1672788201451,17.14306336,1215.8,1215.7,38.20557465]
["bitfinex","ETHUSD",1672788201685,17.14306336,1215.8,1215.7,37.97557465]
["bitfinex","ETHUSD",1672788203841,19.16574279,1215.8,1215.7,13.58984179]
["bitfinex","ETHUSD",1672788204026,22.43642908,1215.8,1215.7,0.75774446]
["bitfinex","ETHUSD",1672788204237,18.73530288,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788204450,21.81844617,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788205512,21.81593236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788206230,31.68597236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788206444,21.81593236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788208971,21.76593236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788211616,19.72993236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788216079,22.19353347,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788216203,19.72993236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788218440,29.59997236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788218805,19.72993236,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788222675,57.10902587,1215.8,1215.7,3.69174446]
["bitfinex","ETHUSD",1672788222900,55.264131,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788224949,59.41299214,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788225543,59.36299214,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788228011,69.23303214,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788234738,66.95121021,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788234944,72.27379878,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788235263,75.27379878,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788235995,80.27379878,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788236521,65.31117021,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788236880,65.08117021,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788237104,74.95121021,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788237439,65.08117021,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788238356,74.95121021,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788238669,80.04379878,1215.8,1215.7,0.69174446]
["bitfinex","ETHUSD",1672788239865,80.04379878,1215.8,1215.7,4.46e-06]
["bitfinex","ETHUSD",1672788239999,100.56570676,1215.8,1215.4,0.00275799]
["bitfinex","ETHUSD",1672788240209,7.74406348,1215.5,1215.4,0.00275799]
["bitfinex","ETHUSD",1672788240458,18.06387758,1215.5,1215.4,0.00275799]
["bitfinex","ETHUSD",1672788240790,57.55379758,1215.5,1215.4,0.00275799]
["bitfinex","ETHUSD",1672788241314,57.55379758,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788241463,63.78657482,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788241675,66.78657482,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788243730,66.81084122,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788244112,64.77584122,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788246299,65.19736242,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788246720,60.8911217,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788246965,65.19736242,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788248783,60.8911217,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788248923,65.19736242,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788249136,59.57681177,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788249563,55.8911217,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788249927,60.7911217,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788250245,64.47635234,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788252137,64.05483114,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788256815,54.18235114,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788256983,8.13827422,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788257211,8.13827422,1215.5,1215.4,4.70583553]
["bitfinex","ETHUSD",1672788257388,5.59599388,1215.5,1215.4,4.70583553]
["bitfinex","ETHUSD",1672788258230,3.13827422,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788258454,3.07227422,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788261412,12.94475422,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788261618,13.01075422,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788262319,18.12371064,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788267433,27.99619064,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788268248,18.12371064,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788269096,8.25123064,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788269877,18.12371064,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788270318,8.25123064,1215.5,1215.4,0.00921299]
["bitfinex","ETHUSD",1672788272127,8.25123064,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788272975,27.99619064,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788273141,8.25123064,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788274099,8.25123064,1215.5,1215.4,2.03708449]
["bitfinex","ETHUSD",1672788274100,3.75123064,1215.5,1215.4,2.03708449]
["bitfinex","ETHUSD",1672788274296,3.68523064,1215.5,1215.4,2.03708449]
["bitfinex","ETHUSD",1672788277303,7.51462542,1215.5,1215.4,2.03708449]
["bitfinex","ETHUSD",1672788277762,27.9465955,1215.5,1215.4,2.03708449]
["bitfinex","ETHUSD",1672788279130,27.9465955,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788279586,37.8190755,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788280398,27.9465955,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788281183,37.8190755,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788281578,40.51751598,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788281825,51.00749598,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788282036,55.15635712,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788282345,45.28387712,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788284037,25.53891712,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788284384,35.41139712,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788288087,45.28387712,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788288503,40.9776364,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788288693,45.29522791,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788290201,44.67772791,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788291045,49.76447476,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788291257,44.67772791,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788291484,49.76447476,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788292268,44.67772791,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788292516,49.76447476,1215.5,1215.4,0.00708449]
["bitfinex","ETHUSD",1672788295617,49.76447476,1215.5,1215.4,0.00443809]
["bitfinex","ETHUSD",1672788296093,49.76447476,1215.5,1215.3,0.00901098]
["bitfinex","ETHUSD",1672788296424,12.6907524,1215.4,1215.3,0.00901098]
["bitfinex","ETHUSD",1672788296597,32.5033324,1215.4,1215.3,0.00901098]
["bitfinex","ETHUSD",1672788296804,48.35246307,1215.4,1215.3,0.00901098]
["bitfinex","ETHUSD",1672788300633,43.85246307,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788301368,7.63921288,1215.4,1215.3,15.53499326]
["bitfinex","ETHUSD",1672788301699,3.93637131,1215.4,1215.3,1.03027072]
["bitfinex","ETHUSD",1672788301917,18.0640424,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788302207,8.2567524,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788303022,3.93637131,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788303244,3.87037131,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788303449,3.87037131,1215.4,1215.3,5.66089326]
["bitfinex","ETHUSD",1672788303685,7.57339788,1215.4,1215.3,5.72689326]
["bitfinex","ETHUSD",1672788303935,7.63939788,1215.4,1215.3,1.03027072]
["bitfinex","ETHUSD",1672788304086,3.93637131,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788304259,3.87037131,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788304719,3.87037131,1215.4,1215.3,5.66089326]
["bitfinex","ETHUSD",1672788304935,13.74366131,1215.4,1215.3,1.03027072]
["bitfinex","ETHUSD",1672788305263,23.68295131,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788306303,28.0033324,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788306519,33.55624131,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788307101,23.68295131,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788308945,42.15794143,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788309641,37.83756034,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788311089,42.92430719,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788311306,37.83756034,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788314577,42.92430719,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788314785,33.05101719,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788315461,32.28386885,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788318938,22.41057885,1215.4,1215.3,0.96427072]
["bitfinex","ETHUSD",1672788319253,8.21769034,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788320169,12.53728885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788320342,8.21769034,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788320549,22.41057885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788322228,32.28386885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788322897,42.15715885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788327632,32.28386885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788335950,12.53728885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788336133,32.28386885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788336607,42.15715885,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788341953,37.83756034,1215.4,1215.3,0.96175925]
["bitfinex","ETHUSD",1672788342382,37.83756034,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788342605,42.15771319,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788343029,37.83756034,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788346798,42.92430719,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788347033,37.83756034,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788347520,42.92430719,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788348081,37.83756034,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788348234,22.41246074,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788349302,32.28575074,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788349525,22.41246074,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788350227,32.28575074,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788350521,37.83756034,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788351131,42.92430719,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788351717,22.41253396,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788351966,8.25792493,1215.4,1215.3,0.95965597]
["bitfinex","ETHUSD",1672788352181,8.25792493,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788353317,18.13121493,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788354556,13.80966131,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788354770,18.13132788,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788355174,13.80966131,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788357659,8.25819857,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788357960,18.13148857,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788358174,28.00477857,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788358542,23.68295131,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788358742,28.00477224,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788359433,26.60011464,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788359843,31.68686149,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788360448,41.56015149,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788361764,31.68686149,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788362169,26.60011464,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788363172,31.68686149,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788364391,26.60011464,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788364600,31.68686149,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788364809,26.60011464,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788365779,21.04983931,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788366114,16.72682464,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788366283,31.68686149,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788366494,41.56015149,1215.4,1215.3,0.961757]
["bitfinex","ETHUSD",1672788367185,41.56015149,1215.4,1215.3,0.95870696]
["bitfinex","ETHUSD",1672788367533,45.70901263,1215.4,1215.3,0.95870696]
["bitfinex","ETHUSD",1672788368209,45.70901263,1215.4,1215.3,0.96156637]
["bitfinex","ETHUSD",1672788370009,41.83864132,1215.4,1215.3,0.96156637]
["bitfinex","ETHUSD",1672788371967,31.96535132,1215.4,1215.3,0.96156637]
["bitfinex","ETHUSD",1672788374488,41.83864132,1215.4,1215.3,0.96156637]
["bitfinex","ETHUSD",1672788374814,4.38897172,1215.4,1215.3,0.96156637]
["bitfinex","ETHUSD",1672788375027,4.32297172,1215.4,1215.3,5.65818891]
["bitfinex","ETHUSD",1672788375239,4.32297172,1215.4,1215.3,5.72418891]
["bitfinex","ETHUSD",1672788383948,3.70321165,1215.4,1215.3,43.88648891]
["bitfinex","ETHUSD",1672788384167,3.08566945,1215.4,1215.3,49.49996464]
["bitfinex","ETHUSD",1672788384372,3.08572072,1215.4,1215.3,60.49996464]
["bitfinex","ETHUSD",1672788385838,3.08572072,1215.4,1215.3,55.99996464]
["bitfinex","ETHUSD",1672788386057,3.08398583,1215.4,1215.3,55.99996464]
["bitfinex","ETHUSD",1672788386578,3.08398583,1215.4,1215.3,53.97796464]
["bitfinex","ETHUSD",1672788389117,3.08398583,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788390128,5.54973645,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788390386,5.61573645,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788390600,3.14998583,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788390793,3.08398583,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788392194,5.54945413,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788392343,5.61545413,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788393449,5.61510041,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788394896,8.08008054,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788395205,8.08008335,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788396506,10.54502906,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788400567,10.5450161,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788401341,8.08008335,1215.4,1215.3,53.97481208]
["bitfinex","ETHUSD",1672788401553,8.07650609,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788402191,10.5414149,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788402793,8.07650609,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788405754,10.54160193,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788407610,10.54181739,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788408400,8.07650609,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788408968,10.54214149,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788409178,8.07650609,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788411596,8.07650609,1215.4,1215.3,64.9988073]
["bitfinex","ETHUSD",1672788419514,12.77312863,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788420085,8.07650609,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788420256,12.77224136,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788420461,9.69183279,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788420678,4.99609752,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788420928,4.93009752,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788421081,9.62407011,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788421291,4.99609752,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788421500,9.62406931,1215.4,1215.3,38.48723635]
["bitfinex","ETHUSD",1672788421870,13.39287265,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788422236,8.69890086,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788422656,8.69890086,1215.4,1215.3,58.23543635]
["bitfinex","ETHUSD",1672788423127,8.69890086,1215.4,1215.3,48.36133635]
["bitfinex","ETHUSD",1672788423916,8.69890086,1215.4,1215.3,48.35828551]
["bitfinex","ETHUSD",1672788424337,13.39377452,1215.4,1215.3,38.48418551]
["bitfinex","ETHUSD",1672788432894,8.69890086,1215.4,1215.3,38.48418551]
["bitfinex","ETHUSD",1672788433313,13.3901469,1215.4,1215.3,38.48418551]
["bitfinex","ETHUSD",1672788434584,13.3901469,1215.4,1215.3,18.73598551]
["bitfinex","ETHUSD",1672788434754,13.3901469,1215.4,1215.3,28.61008551]
["bitfinex","ETHUSD",1672788435953,13.3901469,1215.4,1215.3,38.48418551]
["bitfinex","ETHUSD",1672788436568,13.3901469,1215.4,1215.3,28.61008551]
["bitfinex","ETHUSD",1672788439490,31.0117296,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788439698,40.8850196,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788440119,44.58972293,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788440323,31.0117296,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788440696,25.46141132,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788441322,11.2651496,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788441526,11.2651496,1215.4,1215.3,21.89546297]
["bitfinex","ETHUSD",1672788441675,14.96919655,1215.4,1215.3,21.89546297]
["bitfinex","ETHUSD",1672788442364,13.39139051,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788447581,23.26468051,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788447786,9.68734356,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788447993,29.43392356,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788448210,43.73193809,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788448454,33.85864809,1215.4,1215.3,12.02136297]
["bitfinex","ETHUSD",1672788448672,14.11206809,1215.4,1215.3,12.01928621]
["bitfinex","ETHUSD",1672788449030,14.11206809,1215.4,1215.3,1.01928621]
["bitfinex","ETHUSD",1672788449031,50.09390981,1215.4,1215.3,1.01928621]
["bitfinex","ETHUSD",1672788449241,50.09130971,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788453946,40.21801971,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788455772,35.89764809,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788456362,26.02435809,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788456566,29.72428385,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788457967,35.89764809,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788458500,39.59757452,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788458863,35.89764809,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788459286,40.21801971,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788459703,35.89764809,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788459957,40.21801971,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788460173,35.89764809,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788460331,39.59753035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788461164,29.72424035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788461637,27.68524035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788462230,17.81195035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788462440,27.68524035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788462694,17.81195035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788463099,27.68524035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788463725,37.55853035,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788466949,35.71403677,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788467161,33.24892219,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788468950,43.12221219,1215.4,1215.3,0.95328621]
["bitfinex","ETHUSD",1672788471324,43.12221219,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788475799,47.27107333,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788477315,37.39778333,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788477624,47.27107333,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788478413,47.27048551,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788479740,42.95070171,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788479897,47.27032675,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788480253,42.95070171,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788481987,38.25945567,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788482922,42.57956268,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788483337,42.57955129,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788483620,38.25945567,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788483791,42.5794023,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788484207,38.25945567,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788485791,43.34620252,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788487457,28.38616567,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788487669,32.70703576,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788488086,32.70738466,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788488502,28.38616567,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788491211,32.70736267,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788494002,28.38616567,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788494208,32.70468772,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788494569,32.70668772,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788494742,28.38546948,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788495304,18.40857991,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788495666,14.25971877,1215.4,1215.3,0.94991899]
["bitfinex","ETHUSD",1672788495917,4.38642877,1215.4,1215.3,13.10601899]
["bitfinex","ETHUSD",1672788496247,4.32112496,1215.4,1215.3,23.04611899]
["bitfinex","ETHUSD",1672788496459,4.32112496,1215.4,1215.3,13.17201899]
["bitfinex","ETHUSD",1672788497593,4.32112496,1215.4,1215.3,3.29791899]
["bitfinex","ETHUSD",1672788497810,4.32112496,1215.4,1215.3,3.23191899]
["bitfinex","ETHUSD",1672788499929,4.38869517,1215.5,1215.3,13.10601899]
["bitfinex","ETHUSD",1672788500101,4.32339136,1215.5,1215.3,13.17201899]
["bitfinex","ETHUSD",1672788500308,3.70307103,1215.4,1215.3,23.04611899]
["bitfinex","ETHUSD",1672788502867,3.70307103,1215.4,1215.3,13.17201899]
["bitfinex","ETHUSD",1672788503230,3.70307103,1215.4,1215.3,17.60022939]
["bitfinex","ETHUSD",1672788503448,3.08533591,1215.4,1215.3,37.34842939]
["bitfinex","ETHUSD",1672788503689,3.08612047,1215.4,1215.3,37.34642939]
["bitfinex","ETHUSD",1672788504028,3.08412047,1215.4,1215.3,39.37142939]
["bitfinex","ETHUSD",1672788504213,5.55124724,1215.4,1215.3,39.37142939]
["bitfinex","ETHUSD",1672788504468,5.55124724,1215.4,1215.3,52.24552939]
["bitfinex","ETHUSD",1672788504469,5.61655105,1215.4,1215.3,52.24552939]
["bitfinex","ETHUSD",1672788504675,5.61655105,1215.4,1215.3,52.74070111]
["bitfinex","ETHUSD",1672788504885,2.53243058,1215.4,1215.3,52.74070111]
["bitfinex","ETHUSD",1672788505098,2.46712677,1215.4,1215.3,52.74070111]
["bitfinex","ETHUSD",1672788505293,5.55124724,1215.4,1215.3,52.74070111]
["bitfinex","ETHUSD",1672788505639,5.61655105,1215.4,1215.3,42.86660111]
["bitfinex","ETHUSD",1672788506446,3.14942428,1215.4,1215.3,42.86660111]
["bitfinex","ETHUSD",1672788506664,3.08412047,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788507054,5.55007775,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788507264,5.61538156,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788507471,2.53126109,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788507680,2.46595728,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788508900,5.55007775,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788509114,5.61538156,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788509731,2.53126109,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788509939,2.46595728,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788510478,5.55007775,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788510793,2.53126109,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788511008,2.46595728,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788511327,0.81595728,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788512301,3.90007775,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788513396,0.81595728,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788514355,3.90007775,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788514627,0.81595728,1215.4,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788515621,3.08412047,1215.5,1215.3,42.37142939]
["bitfinex","ETHUSD",1672788515928,3.08412047,1215.5,1215.4,11.0]
["bitfinex","ETHUSD",1672788516161,3.08412047,1215.5,1215.4,30.81258]
["bitfinex","ETHUSD",1672788516600,3.08412047,1215.5,1215.4,31.9298129]
["bitfinex","ETHUSD",1672788517206,3.08412047,1215.5,1215.4,31.93473201]
["bitfinex","ETHUSD",1672788518457,3.14942428,1215.6,1215.4,31.93473201]
["bitfinex","ETHUSD",1672788518722,3.08412047,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788519459,2.46310675,1215.5,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788519701,2.46310675,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788524159,5.61253103,1215.6,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788524398,2.46310675,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788525114,5.61253103,1215.6,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788525300,2.46247351,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788528978,5.60586921,1215.6,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788529189,2.46247351,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788529435,5.60586921,1215.6,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788529652,2.46247351,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788535027,2.46247351,1215.5,1215.4,30.83332447]
["bitfinex","ETHUSD",1672788535663,5.5405654,1215.5,1215.4,30.83332447]
["bitfinex","ETHUSD",1672788535855,5.60586921,1215.5,1215.4,30.83332447]
["bitfinex","ETHUSD",1672788537110,5.60586921,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788539612,3.1433957,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788539818,3.07809189,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788540176,5.54461095,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788540327,5.60991476,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788542702,3.1433957,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788542912,5.54546479,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788543131,5.6107686,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788543336,5.61078548,1215.5,1215.4,41.83332447]
["bitfinex","ETHUSD",1672788545486,5.61078548,1215.5,1215.4,48.31099692]
["bitfinex","ETHUSD",1672788547551,3.1433957,1215.5,1215.4,48.31099692]
["bitfinex","ETHUSD",1672788547777,5.54561843,1215.5,1215.4,48.31099692]
["bitfinex","ETHUSD",1672788548131,5.61092224,1215.5,1215.4,48.31099692]
["bitfinex","ETHUSD",1672788548968,3.1433957,1215.5,1215.4,48.31099692]
["bitfinex","ETHUSD",1672788549184,3.07809189,1215.5,1215.4,48.31099692]
["bitfinex","ETHUSD",1672788551458,3.07809189,1215.5,1215.4,50.33099692]
["bitfinex","ETHUSD",1672788552924,5.54617953,1215.5,1215.4,60.20428692]
["bitfinex","ETHUSD",1672788553129,5.61148334,1215.5,1215.4,60.20428692]
["bitfinex","ETHUSD",1672788553407,3.1433957,1215.5,1215.4,50.33099692]
["bitfinex","ETHUSD",1672788553546,3.07809189,1215.5,1215.4,50.33099692]
["bitfinex","ETHUSD",1672788556438,3.07809189,1215.5,1215.4,43.85065113]
["bitfinex","ETHUSD",1672788560285,3.07809189,1215.5,1215.4,53.72394113]
["bitfinex","ETHUSD",1672788560854,3.07809189,1215.5,1215.4,43.85065113]
["bitfinex","ETHUSD",1672788565367,3.07809189,1215.5,1215.4,46.85065113]
["bitfinex","ETHUSD",1672788566623,3.07809189,1215.5,1215.4,56.72394113]
["bitfinex","ETHUSD",1672788566831,3.07809189,1215.5,1215.4,64.88837324]
["bitfinex","ETHUSD",1672788567045,5.54741971,1215.5,1215.4,64.88837324]
["bitfinex","ETHUSD",1672788567367,5.61272352,1215.5,1215.4,55.01508324]
["bitfinex","ETHUSD",1672788568545,3.1433957,1215.5,1215.4,55.01508324]
["bitfinex","ETHUSD",1672788568735,3.07809189,1215.5,1215.4,45.14179324]
["bitfinex","ETHUSD",1672788569056,3.07809189,1215.5,1215.4,36.97736113]
["bitfinex","ETHUSD",1672788572986,3.07809189,1215.5,1215.4,46.85065113]
["bitfinex","ETHUSD",1672788574981,3.07809189,1215.5,1215.4,44.83065113]
["bitfinex","ETHUSD",1672788578305,3.07809189,1215.5,1215.4,25.08407113]
["bitfinex","ETHUSD",1672788578306,3.69371026,1215.5,1215.4,25.08407113]
["bitfinex","ETHUSD",1672788578475,3.69371026,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788578476,4.37742086,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788579039,4.37509974,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788579721,14.24757974,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788579927,14.31288355,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788580353,4.44040355,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788580619,4.37509974,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788589209,3.69138914,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788590811,13.56386914,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788590983,13.62917295,1215.5,1215.4,15.21345447]
["bitfinex","ETHUSD",1672788592660,24.13138877,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788592877,18.16792533,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788593101,3.97432037,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788593439,3.90901656,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788593651,7.60981004,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788593835,7.67511385,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788598992,3.76609729,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788599202,3.70079348,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788599823,3.70079348,1215.5,1215.4,22.06144201]
["bitfinex","ETHUSD",1672788601491,3.65079348,1215.5,1215.4,22.06144201]
["bitfinex","ETHUSD",1672788601707,3.65079348,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788601933,3.65079348,1215.5,1215.4,22.06144201]
["bitfinex","ETHUSD",1672788602476,3.65079348,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788602692,14.88205621,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788602911,14.94736002,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788603534,5.07488002,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788606355,5.07488002,1215.5,1215.4,22.06144201]
["bitfinex","ETHUSD",1672788606953,5.07488002,1215.5,1215.4,31.93473201]
["bitfinex","ETHUSD",1672788607365,3.71609729,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788607476,3.65079348,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788608689,3.65079348,1215.5,1215.4,22.06144201]
["bitfinex","ETHUSD",1672788613864,3.65079348,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788615459,3.65079348,1215.5,1215.4,51.68131201]
["bitfinex","ETHUSD",1672788615669,3.76817603,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788615936,3.70287222,1215.5,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788616089,3.76817603,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788616308,3.70287222,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788616724,3.08515566,1215.5,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788617033,3.70287222,1215.5,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788617357,3.76817603,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788617572,3.70287222,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788617771,12.83839517,1215.7,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788617772,3.70287222,1215.5,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788617981,3.70292535,1215.5,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788618259,3.76822916,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788618404,3.70292535,1215.6,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788618830,3.70292535,1215.5,1215.4,41.80802201]
["bitfinex","ETHUSD",1672788622779,3.70292535,1215.5,1215.4,31.93473201]
["bitfinex","ETHUSD",1672788622950,3.70292535,1215.5,1215.4,22.06144201]
["bitfinex","ETHUSD",1672788623157,3.70292535,1215.5,1215.4,31.93473201]
["bitfinex","ETHUSD",1672788624549,3.70292535,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788624737,4.96186076,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788625576,14.83434076,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788625788,14.89964457,1215.5,1215.4,12.18815201]
["bitfinex","ETHUSD",1672788626047,14.89964457,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788626448,11.19671922,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788626885,1.32423922,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788627060,4.96176677,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788627269,1.25893541,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788627498,4.96173986,1215.5,1215.4,22.06031206]
["bitfinex","ETHUSD",1672788633201,4.96173986,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788634429,1.25893541,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788634968,5.58006037,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788635183,5.64536418,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788636214,1.32423922,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788636425,1.25893541,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788638329,4.96218894,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788638518,1.25893541,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788639157,4.96218953,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788642408,1.25893541,1215.5,1215.4,12.18702206]
["bitfinex","ETHUSD",1672788645577,1.25893541,1215.5,1215.4,22.06031206]
["bitfinex","ETHUSD",1672788645578,4.96221762,1215.5,1215.4,22.06031206]
["bitfinex","ETHUSD",1672788646589,1.25893541,1215.5,1215.4,22.06031206]
["bitfinex","ETHUSD",1672788647130,4.96225319,1215.5,1215.4,22.06031206]
["bitfinex","ETHUSD",1672788647899,1.25893541,1215.5,1215.4,22.06031206]
["bitfinex","ETHUSD",1672788648063,1.25893541,1215.5,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788648707,4.96221833,1215.5,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788652837,4.96218464,1215.5,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788653285,1.25893541,1215.5,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788653489,4.38869517,1215.6,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788653490,14.26039517,1215.6,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788653947,4.32112496,1215.5,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788654107,14.26039517,1215.6,1215.4,22.05736197]
["bitfinex","ETHUSD",1672788654315,14.26039517,1215.6,1215.4,12.18407197]
["bitfinex","ETHUSD",1672788654316,28.28095631,1215.6,1215.4,12.18407197]
["bitfinex","ETHUSD",1672788654643,4.32112496,1215.5,1215.4,12.18407197]
["bitfinex","ETHUSD",1672788654864,7.14922059,1215.5,1215.4,12.18407197]
["bitfinex","ETHUSD",1672788655083,2.89339944,1215.5,1215.4,12.18407197]
["bitfinex","ETHUSD",1672788655295,6.53128959,1215.5,1215.4,12.18407197]
["bitfinex","ETHUSD",1672788655634,7.2145244,1215.5,1215.4,12.18407197]
["bitfinex","ETHUSD",1672788670802,7.2145244,1215.5,1215.4,12.18010294]
["bitfinex","ETHUSD",1672788687779,7.21165221,1215.5,1215.4,12.18010294]
["bitfinex","ETHUSD",1672788695274,4.38642877,1215.5,1215.4,12.18010294]
["bitfinex","ETHUSD",1672788695488,4.32112496,1215.5,1215.4,12.18010294]
["bitfinex","ETHUSD",1672788708724,4.32112496,1215.5,1215.4,12.18793625]
["bitfinex","ETHUSD",1672788723667,14.19360496,1215.5,1215.4,1.18793625]
["bitfinex","ETHUSD",1672788723877,14.25890877,1215.5,1215.4,1.12215201]
["bitfinex","ETHUSD",1672788724092,18.58295909,1215.5,1215.4,1.12215201]
["bitfinex","ETHUSD",1672788724355,8.71047909,1215.5,1215.4,1.12215201]
["bitfinex","ETHUSD",1672788732173,8.71047909,1215.5,1215.4,1.11865046]
["bitfinex","ETHUSD",1672788733514,40.81125527,1215.5,1215.4,1.11865046]
["bitfinex","ETHUSD",1672788733736,4.5,1215.4,1215.2,0.40174264]
["bitfinex","ETHUSD",1672788733911,9.08982372,1215.3,1215.2,0.3359584]
["bitfinex","ETHUSD",1672788734124,28.90332753,1215.3,1215.2,0.3359584]
["bitfinex","ETHUSD",1672788734351,9.15512753,1215.3,1215.2,0.3359584]
["bitfinex","ETHUSD",1672788735258,9.15739393,1215.3,1215.2,0.3359584]
["bitfinex","ETHUSD",1672788735472,12.73888724,1215.3,1215.2,0.3359584]
["bitfinex","ETHUSD",1672788736477,12.73888724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788737464,22.61298724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788737920,32.48708724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788738348,31.86938724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788739003,27.54612466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788740545,37.42022466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788740973,41.1191047,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788743430,51.61758724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788745746,41.74348724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788746835,27.54612466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788747043,31.2430621,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788747554,27.54612466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788748100,31.86938724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788748844,27.54612466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788749422,31.86938724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788749786,41.74348724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788750886,37.42022466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788751679,41.74348724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788752005,37.42022466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788752409,41.74348724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788755510,37.42022466,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788756709,41.74348724,1215.3,1215.2,0.34126065]
["bitfinex","ETHUSD",1672788758227,41.74348724,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788764202,51.61758724,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788766487,41.74348724,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788770972,37.42022466,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788771206,42.52707858,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788772399,42.52319069,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788773700,12.90089069,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788774289,38.94169738,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788780674,48.81579738,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788783530,58.61062006,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788786311,63.61062006,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788786584,64.5826629,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788786895,71.10268919,1215.3,1215.2,0.33785085]
["bitfinex","ETHUSD",1672788793150,71.10268919,1215.3,1215.2,0.33482088]
["bitfinex","ETHUSD",1672788803545,68.87149243,1215.3,1215.0,0.00289983]
["bitfinex","ETHUSD",1672788803679,9.60271687,1215.1,1215.0,0.00289983]
["bitfinex","ETHUSD",1672788804031,55.86905565,1215.1,1215.0,0.00289983]
["bitfinex","ETHUSD",1672788804434,55.86905565,1215.1,1215.0,0.0095226]
["bitfinex","ETHUSD",1672788805450,45.20914675,1215.1,1215.0,0.0095226]
["bitfinex","ETHUSD",1672788807913,8.53270292,1215.1,1215.0,3.9295226]
["bitfinex","ETHUSD",1672788808067,4.21416495,1215.1,1215.0,3.9295226]
["bitfinex","ETHUSD",1672788808278,4.21416495,1215.1,1215.0,2.0475226]
["bitfinex","ETHUSD",1672788808279,8.46739911,1215.1,1215.0,2.0475226]
["bitfinex","ETHUSD",1672788808648,23.96562495,1215.1,1215.0,0.0095226]
["bitfinex","ETHUSD",1672788808850,28.28416292,1215.1,1215.0,0.0095226]
["bitfinex","ETHUSD",1672788809021,28.28416292,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788810093,14.08688724,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788810330,4.21115724,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788810475,4.14585343,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788810756,18.3401214,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788810942,18.40542521,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788812160,4.21115724,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788812410,4.14585343,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788813279,8.4643914,1215.1,1215.0,11.9250626]
["bitfinex","ETHUSD",1672788813440,4.21115724,1215.1,1215.0,11.99084684]
["bitfinex","ETHUSD",1672788813722,4.14585343,1215.1,1215.0,11.99084684]
["bitfinex","ETHUSD",1672788813901,4.14585343,1215.1,1215.0,2.11430684]
["bitfinex","ETHUSD",1672788814054,4.14585343,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788814658,8.4643914,1215.1,1215.0,11.9250626]
["bitfinex","ETHUSD",1672788814799,8.4643914,1215.1,1215.0,2.11430684]
["bitfinex","ETHUSD",1672788814800,8.52969521,1215.1,1215.0,2.11430684]
["bitfinex","ETHUSD",1672788815012,8.52969521,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788815744,4.21115724,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788815952,7.84810989,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788816210,7.9134137,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788816583,4.21115724,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788816815,7.84814968,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788817061,18.40542521,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788817217,3.76788189,1215.1,1215.0,11.9250626]
["bitfinex","ETHUSD",1672788817583,3.70257808,1215.1,1215.0,11.99084684]
["bitfinex","ETHUSD",1672788818894,3.70257808,1215.1,1215.0,2.11430684]
["bitfinex","ETHUSD",1672788819254,3.70257808,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788820493,3.70257808,1215.1,1215.0,4.0875226]
["bitfinex","ETHUSD",1672788821306,13.49740076,1215.1,1215.0,4.0875226]
["bitfinex","ETHUSD",1672788821514,13.56270457,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788824042,23.43843457,1215.1,1215.0,2.0485226]
["bitfinex","ETHUSD",1672788831637,23.43843457,1215.1,1215.0,2.04601506]
["bitfinex","ETHUSD",1672788835263,33.31416457,1215.1,1215.0,2.04601506]
["bitfinex","ETHUSD",1672788835646,43.80585446,1215.1,1215.0,2.04601506]
["bitfinex","ETHUSD",1672788836903,39.48731649,1215.1,1215.0,2.04601506]
["bitfinex","ETHUSD",1672788837787,51.13867971,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788838005,61.01440971,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788838606,51.13867971,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788839688,51.14094611,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788840971,61.01667611,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788841274,51.14094611,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788841646,21.51375611,1215.1,1215.0,9.88355506]
["bitfinex","ETHUSD",1672788841853,17.19521814,1215.1,1215.0,0.0727993]
["bitfinex","ETHUSD",1672788842065,20.8962433,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788842513,30.7719733,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788842681,21.51405882,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788843147,28.20582471,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788843701,13.56343357,1215.1,1215.0,1.88901506]
["bitfinex","ETHUSD",1672788844051,23.43916357,1215.1,1215.0,1.88901506]
["bitfinex","ETHUSD",1672788844278,23.43916357,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788844996,24.05666086,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788846211,13.56269864,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788846396,13.56269864,1215.1,1215.0,1.88901506]
["bitfinex","ETHUSD",1672788846820,13.56269864,1215.1,1215.0,11.76555506]
["bitfinex","ETHUSD",1672788847159,13.56269864,1215.1,1215.0,11.8313393]
["bitfinex","ETHUSD",1672788848227,13.56269864,1215.1,1215.0,0.0727993]
["bitfinex","ETHUSD",1672788848538,13.56269864,1215.1,1215.0,0.00701506]
["bitfinex","ETHUSD",1672788848904,13.56269864,1215.1,1215.0,11.76555506]
["bitfinex","ETHUSD",1672788849111,13.56269864,1215.1,1215.0,11.8313393]
["bitfinex","ETHUSD",1672788849562,13.56269864,1215.1,1215.0,36.97122173]
["bitfinex","ETHUSD",1672788849780,12.9458645,1215.1,1215.0,43.49222173]
["bitfinex","ETHUSD",1672788849956,12.9458645,1215.1,1215.0,53.36876173]
["bitfinex","ETHUSD",1672788852354,12.9458645,1215.1,1215.0,53.36901161]
["bitfinex","ETHUSD",1672788853253,12.32768321,1215.1,1215.0,64.36901161]
["bitfinex","ETHUSD",1672788854178,9.86012649,1215.1,1215.0,64.36901161]
["bitfinex","ETHUSD",1672788854552,12.32759038,1215.1,1215.0,67.59901161]
["bitfinex","ETHUSD",1672788854914,12.32754002,1215.1,1215.0,67.59901161]
["bitfinex","ETHUSD",1672788855127,9.86012649,1215.1,1215.0,63.55401161]
["bitfinex","ETHUSD",1672788855349,9.86012649,1215.1,1215.0,67.61401161]
["bitfinex","ETHUSD",1672788858198,9.86012649,1215.1,1215.0,63.55401161]
["bitfinex","ETHUSD",1672788858529,9.86012649,1215.1,1215.0,67.61401161]
["bitfinex","ETHUSD",1672788862279,9.86012649,1215.1,1215.0,71.76287275]
["bitfinex","ETHUSD",1672788866847,9.85675811,1215.1,1215.0,71.76287275]
["bitfinex","ETHUSD",1672788867318,9.85675811,1215.1,1215.0,72.25804447]
["bitfinex","ETHUSD",1672788870058,9.85675811,1215.1,1215.0,67.75804447]
["bitfinex","ETHUSD",1672788881205,9.85675811,1215.1,1215.0,67.75604447]
["bitfinex","ETHUSD",1672788881412,9.85675811,1215.1,1215.0,67.75804447]
["bitfinex","ETHUSD",1672788886065,9.85675811,1215.1,1215.0,67.75604447]
["bitfinex","ETHUSD",1672788886339,9.85675811,1215.1,1215.0,67.75804447]
["bitfinex","ETHUSD",1672788886699,9.85675811,1215.1,1215.0,65.71904447]
["bitfinex","ETHUSD",1672788888089,9.85675811,1215.1,1215.0,65.71589551]
["bitfinex","ETHUSD",1672788890369,12.32417164,1215.1,1215.0,65.71589551]
["bitfinex","ETHUSD",1672788899427,12.32417164,1215.1,1215.0,67.01633739]
["bitfinex","ETHUSD",1672788910783,12.32417164,1215.1,1215.0,65.13404056]
["bitfinex","ETHUSD",1672788911055,15.40990965,1215.1,1215.0,51.10863942]
["bitfinex","ETHUSD",1672788911203,15.40990965,1215.1,1215.0,47.74583699]
["bitfinex","ETHUSD",1672788911414,15.40990965,1215.1,1215.0,45.49706819]
["bitfinex","ETHUSD",1672788911415,12.94249612,1215.1,1215.0,45.49706819]
["bitfinex","ETHUSD",1672788911619,15.41303849,1215.1,1215.0,45.49706819]
["bitfinex","ETHUSD",1672788912686,12.32730048,1215.1,1215.0,45.72706819]
["bitfinex","ETHUSD",1672788917978,15.41303849,1215.1,1215.0,45.72706819]
["bitfinex","ETHUSD",1672788921790,15.41303849,1215.1,1215.0,55.60360819]
["bitfinex","ETHUSD",1672788922003,15.41303849,1215.1,1215.0,62.06706051]
["bitfinex","ETHUSD",1672788922169,12.32730048,1215.1,1215.0,62.06706051]
["bitfinex","ETHUSD",1672788924997,12.32730048,1215.1,1215.0,52.19052051]
["bitfinex","ETHUSD",1672788925210,12.32730048,1215.1,1215.0,62.06706051]
["bitfinex","ETHUSD",1672788926452,12.32730048,1215.1,1215.0,52.19052051]
["bitfinex","ETHUSD",1672788927082,15.41303849,1215.1,1215.0,52.19052051]
["bitfinex","ETHUSD",1672788927566,12.32730048,1215.1,1215.0,52.19052051]
["bitfinex","ETHUSD",1672788929040,12.32730048,1215.1,1215.0,62.06706051]
["bitfinex","ETHUSD",1672788929969,12.32730048,1215.1,1215.0,64.10406051]
["bitfinex","ETHUSD",1672788932288,12.32730048,1215.1,1215.0,64.10169575]
["bitfinex","ETHUSD",1672788932458,12.32730048,1215.1,1215.0,64.10369575]
["bitfinex","ETHUSD",1672788933389,12.27730048,1215.1,1215.0,64.10369575]
["bitfinex","ETHUSD",1672788935168,12.27730048,1215.1,1215.0,54.22715575]
["bitfinex","ETHUSD",1672788939930,15.36303849,1215.1,1215.0,54.22715575]
["bitfinex","ETHUSD",1672788940146,15.36303849,1215.1,1215.0,28.01062343]
["bitfinex","ETHUSD",1672788940335,15.36303849,1215.1,1215.0,37.88716343]
["bitfinex","ETHUSD",1672788940757,15.36303849,1215.1,1215.0,28.01062343]
["bitfinex","ETHUSD",1672788941385,15.36303849,1215.1,1215.0,37.88716343]
["bitfinex","ETHUSD",1672788941595,15.36303849,1215.1,1215.0,35.85016343]
["bitfinex","ETHUSD",1672788942058,15.36303849,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788942391,15.36303849,1215.1,1215.0,35.85016343]
["bitfinex","ETHUSD",1672788943873,15.36303849,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788944040,15.36303849,1215.1,1215.0,35.85016343]
["bitfinex","ETHUSD",1672788944615,15.36303849,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788944753,15.36303849,1215.1,1215.0,35.85016343]
["bitfinex","ETHUSD",1672788945453,12.27730048,1215.1,1215.0,35.85016343]
["bitfinex","ETHUSD",1672788945826,12.27730048,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788946045,12.27730048,1215.1,1215.0,45.72470343]
["bitfinex","ETHUSD",1672788946253,12.27730048,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788949331,12.27730048,1215.1,1215.0,51.49022727]
["bitfinex","ETHUSD",1672788951369,15.36303849,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788951644,12.27730048,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788951854,12.27730048,1215.1,1215.0,55.60324343]
["bitfinex","ETHUSD",1672788953371,12.27730048,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788953581,15.36303849,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788953812,12.27730048,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788956218,12.27730048,1215.1,1215.0,55.60324343]
["bitfinex","ETHUSD",1672788956325,15.36303849,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788956957,12.27730048,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788957524,15.36303849,1215.1,1215.0,45.72670343]
["bitfinex","ETHUSD",1672788957903,15.36303849,1215.1,1215.0,45.723645]
["bitfinex","ETHUSD",1672788958129,12.27730048,1215.1,1215.0,45.723645]
["bitfinex","ETHUSD",1672788959329,15.36303849,1215.1,1215.0,45.723645]
["bitfinex","ETHUSD",1672788959689,15.36303849,1215.1,1215.0,35.35193328]
["bitfinex","ETHUSD",1672788960443,15.36262999,1215.1,1215.0,45.22847328]
["bitfinex","ETHUSD",1672788962744,12.89249612,1215.1,1215.0,45.22847328]
["bitfinex","ETHUSD",1672788964363,15.36244711,1215.1,1215.0,45.22847328]
["bitfinex","ETHUSD",1672788964690,12.89249612,1215.1,1215.0,45.22847328]
["bitfinex","ETHUSD",1672788966033,14.55186566,1215.1,1215.0,44.99847328]
["bitfinex","ETHUSD",1672788966418,14.55186566,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788969149,17.02149298,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788969851,14.55186566,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788970305,12.89249612,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788971321,15.36203851,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788972044,15.36203851,1215.1,1215.0,24.12193328]
["bitfinex","ETHUSD",1672788972192,12.89249612,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788973624,12.89249612,1215.1,1215.0,24.12193328]
["bitfinex","ETHUSD",1672788974622,14.55186566,1215.1,1215.0,24.12193328]
["bitfinex","ETHUSD",1672788975085,14.55186566,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788976565,17.02128631,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788978036,14.55186566,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788980339,12.8890828,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788980513,15.35853291,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788980735,12.8890828,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788981158,15.35845831,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788983614,12.8890828,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788984456,15.35842375,1215.1,1215.0,33.99847328]
["bitfinex","ETHUSD",1672788985551,12.8890828,1215.1,1215.0,24.12193328]
["bitfinex","ETHUSD",1672788985760,13.92605238,1215.1,1215.0,24.12193328]
["bitfinex","ETHUSD",1672788986445,12.8890828,1215.1,1215.0,24.11993328]
["bitfinex","ETHUSD",1672788986599,12.8890828,1215.1,1215.0,24.12193328]
["bitfinex","ETHUSD",1672788990769,12.8890828,1215.1,1215.0,4.36885328]
["bitfinex","ETHUSD",1672788990962,23.38027404,1215.1,1215.0,4.30649223]
["bitfinex","ETHUSD",1672788991133,33.25600404,1215.1,1215.0,4.30649223]
["bitfinex","ETHUSD",1672788991575,35.73900885,1215.1,1215.0,1.30649223]
["bitfinex","ETHUSD",1672788992118,15.98754885,1215.1,1215.0,21.05957223]
["bitfinex","ETHUSD",1672788992333,15.98754885,1215.1,1215.0,21.12193328]
["bitfinex","ETHUSD",1672788993218,15.98754885,1215.1,1215.0,11.24539328]
["bitfinex","ETHUSD",1672788993485,15.98754885,1215.1,1215.0,21.12193328]
["bitfinex","ETHUSD",1672788995857,13.50454404,1215.1,1215.0,21.12193328]
["bitfinex","ETHUSD",1672788996344,9.80334479,1215.1,1215.0,21.12193328]
["bitfinex","ETHUSD",1672788998025,13.50454404,1215.1,1215.0,21.12193328]
["bitfinex","ETHUSD",1672788999710,9.80334479,1215.1,1215.0,21.12193328]
["bitfinex","ETHUSD",1672789001913,13.50454404,1215.1,1215.0,11.24539328]
["bitfinex","ETHUSD",1672789003958,15.05047838,1215.1,1215.0,11.24142619]
["bitfinex","ETHUSD",1672789004645,15.05047838,1215.1,1215.0,1.37035133]
["bitfinex","ETHUSD",1672789004816,15.05047838,1215.1,1215.0,1.30799028]
["bitfinex","ETHUSD",1672789026361,15.05047838,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789032080,11.34927913,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789032662,20.1678171,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789032858,15.6678171,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789034192,11.34927913,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789034745,11.34927913,1215.1,1215.0,11.1816179]
["bitfinex","ETHUSD",1672789034961,11.34927913,1215.1,1215.0,11.24397895]
["bitfinex","ETHUSD",1672789035120,11.34927913,1215.1,1215.0,1.36743895]
["bitfinex","ETHUSD",1672789035331,11.34927913,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789037461,15.0537347,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789039027,15.0537347,1215.1,1215.0,11.1816179]
["bitfinex","ETHUSD",1672789039241,15.0537347,1215.1,1215.0,21.12051895]
["bitfinex","ETHUSD",1672789039453,15.0537347,1215.1,1215.0,11.24397895]
["bitfinex","ETHUSD",1672789040646,15.0537347,1215.1,1215.0,1.36743895]
["bitfinex","ETHUSD",1672789040835,11.34927913,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789041388,15.0545224,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789041615,11.34927913,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789042523,15.05452409,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789046372,13.50858975,1215.1,1215.0,1.3050779]
["bitfinex","ETHUSD",1672789046582,13.50858975,1215.1,1215.0,1.30206735]
["bitfinex","ETHUSD",1672789049561,13.50858975,1215.1,1215.0,1.29994016]
["bitfinex","ETHUSD",1672789050294,13.50858975,1215.1,1215.0,21.05302016]
["bitfinex","ETHUSD",1672789050505,13.50858975,1215.1,1215.0,21.11538121]
["bitfinex","ETHUSD",1672789052767,13.50858975,1215.1,1215.0,11.23884121]
["bitfinex","ETHUSD",1672789057218,15.29152916,1215.1,1215.0,11.23884121]
["bitfinex","ETHUSD",1672789058794,15.29152916,1215.1,1215.0,1.36230121]
["bitfinex","ETHUSD",1672789059002,15.29152916,1215.1,1215.0,1.29994016]
["bitfinex","ETHUSD",1672789060205,15.29152916,1215.1,1215.0,11.17648016]
["bitfinex","ETHUSD",1672789060412,15.29152916,1215.1,1215.0,30.99192121]
["bitfinex","ETHUSD",1672789060678,13.50858975,1215.1,1215.0,30.99192121]
["bitfinex","ETHUSD",1672789060891,13.50858975,1215.1,1215.0,21.11538121]
["bitfinex","ETHUSD",1672789061059,13.50858975,1215.1,1215.0,11.23884121]
["bitfinex","ETHUSD",1672789061271,13.50858975,1215.1,1215.0,1.36230121]
["bitfinex","ETHUSD",1672789061483,13.50858975,1215.1,1215.0,11.17648016]
["bitfinex","ETHUSD",1672789061691,13.50858975,1215.1,1215.0,11.23884121]
["bitfinex","ETHUSD",1672789061924,13.50858975,1215.1,1215.0,1.36230121]
["bitfinex","ETHUSD",1672789062255,16.27902316,1215.1,1215.0,11.17648016]
["bitfinex","ETHUSD",1672789062590,16.27902316,1215.1,1215.0,11.23884121]
["bitfinex","ETHUSD",1672789064429,16.27902316,1215.1,1215.0,1.36230121]
["bitfinex","ETHUSD",1672789064637,22.4495082,1215.1,1215.0,1.29994016]
["bitfinex","ETHUSD",1672789065055,12.5737782,1215.1,1215.0,1.29994016]
["bitfinex","ETHUSD",1672789065303,16.27849036,1215.1,1215.0,1.29994016]
["bitfinex","ETHUSD",1672789065457,16.27849036,1215.1,1215.0,1.30202751]
["bitfinex","ETHUSD",1672789067672,16.27849036,1215.1,1215.0,1.29925698]
["bitfinex","ETHUSD",1672789075872,16.27849036,1215.1,1215.0,11.17579698]
["bitfinex","ETHUSD",1672789076083,16.27849036,1215.1,1215.0,11.23815803]
["bitfinex","ETHUSD",1672789077709,16.27849036,1215.1,1215.0,1.36161803]
["bitfinex","ETHUSD",1672789077879,16.27849036,1215.1,1215.0,1.29925698]
["bitfinex","ETHUSD",1672789082905,16.27925913,1215.1,1215.0,1.29925698]
["bitfinex","ETHUSD",1672789090732,16.27935561,1215.1,1215.0,1.29925698]
["bitfinex","ETHUSD",1672789091326,16.27935561,1215.1,1215.0,1.29657673]
["bitfinex","ETHUSD",1672789092378,16.27935561,1215.1,1215.0,21.04965673]
["bitfinex","ETHUSD",1672789092615,13.5089222,1215.1,1215.0,21.11201778]
["bitfinex","ETHUSD",1672789093153,13.5089222,1215.1,1215.0,11.23547778]
["bitfinex","ETHUSD",1672789096010,13.5089222,1215.1,1215.0,1.35893778]
["bitfinex","ETHUSD",1672789096161,13.5089222,1215.1,1215.0,1.29657673]
["bitfinex","ETHUSD",1672789097318,18.25443086,1215.1,1215.0,1.29657673]
["bitfinex","ETHUSD",1672789111086,18.25535474,1215.1,1215.0,1.29657673]
["bitfinex","ETHUSD",1672789111611,18.25532993,1215.1,1215.0,1.29657673]
["bitfinex","ETHUSD",1672789113666,18.25532993,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789114619,18.25542288,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789115308,14.54885345,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789116057,18.2553634,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789116236,18.2553634,1215.1,1215.0,11.17095182]
["bitfinex","ETHUSD",1672789116451,18.2553634,1215.1,1215.0,11.23331287]
["bitfinex","ETHUSD",1672789116767,18.2553634,1215.1,1215.0,1.35677287]
["bitfinex","ETHUSD",1672789117004,18.2553634,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789121607,14.54885345,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789121821,18.25539966,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789124543,13.509891,1215.1,1215.0,21.04749182]
["bitfinex","ETHUSD",1672789124822,13.509891,1215.1,1215.0,21.10985287]
["bitfinex","ETHUSD",1672789125474,13.509891,1215.1,1215.0,11.23331287]
["bitfinex","ETHUSD",1672789126953,13.509891,1215.1,1215.0,1.35677287]
["bitfinex","ETHUSD",1672789127092,13.509891,1215.1,1215.0,1.29441182]
["bitfinex","ETHUSD",1672789130076,13.509891,1215.1,1215.0,11.17095182]
["bitfinex","ETHUSD",1672789130291,13.509891,1215.1,1215.0,21.10985287]
["bitfinex","ETHUSD",1672789133748,13.509891,1215.1,1215.0,11.23331287]
["bitfinex","ETHUSD",1672789134168,13.509891,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789137240,0.06530381,1215.1,1215.0,21.10703335]
["bitfinex","ETHUSD",1672789137388,3.70654621,1215.1,1215.0,21.10703335]
["bitfinex","ETHUSD",1672789137601,3.70654621,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789137815,3.70654621,1215.1,1215.0,21.10703335]
["bitfinex","ETHUSD",1672789138073,3.70654621,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789138692,3.70654621,1215.1,1215.0,21.10703335]
["bitfinex","ETHUSD",1672789138693,3.08728709,1215.1,1215.0,21.10703335]
["bitfinex","ETHUSD",1672789140857,3.77411642,1215.2,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789141070,17.52543805,1215.2,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789141319,17.59074186,1215.2,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789142117,3.08693033,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789144319,3.70654621,1215.1,1215.0,1.35395335]
["bitfinex","ETHUSD",1672789144677,4.16605598,1215.1,1215.0,1.2915923]
["bitfinex","ETHUSD",1672789145014,3.70654621,1215.1,1215.0,11.1681323]
["bitfinex","ETHUSD",1672789145165,3.70654621,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789145372,3.08659067,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789146161,7.71583186,1215.2,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789147574,17.59085186,1215.2,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789150159,3.08655913,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789151204,3.08655913,1215.1,1215.0,21.10703335]
["bitfinex","ETHUSD",1672789151593,3.08655913,1215.1,1215.0,11.23049335]
["bitfinex","ETHUSD",1672789151809,3.08655913,1215.1,1215.0,21.10703335]
["bitfinex","ETHUSD",1672789154423,3.08655913,1215.1,1215.0,30.98067621]
["bitfinex","ETHUSD",1672789154635,3.08655913,1215.1,1215.0,21.10413621]
["bitfinex","ETHUSD",1672789158526,3.08655913,1215.1,1215.0,30.98067621]
["bitfinex","ETHUSD",1672789158731,3.08655913,1215.1,1215.0,50.13384133]
["bitfinex","ETHUSD",1672789163566,5.55583029,1215.1,1215.0,50.13384133]
["bitfinex","ETHUSD",1672789163777,5.6211341,1215.1,1215.0,50.13384133]
["bitfinex","ETHUSD",1672789165320,3.15186294,1215.1,1215.0,40.25730133]
["bitfinex","ETHUSD",1672789165462,5.55602273,1215.1,1215.0,40.25730133]
["bitfinex","ETHUSD",1672789165673,5.62132654,1215.1,1215.0,40.25730133]
["bitfinex","ETHUSD",1672789166114,3.15186294,1215.1,1215.0,40.25730133]
["bitfinex","ETHUSD",1672789166316,3.08655913,1215.1,1215.0,40.25730133]
["bitfinex","ETHUSD",1672789166938,3.08655913,1215.1,1215.0,50.13384133]
["bitfinex","ETHUSD",1672789167184,3.08655913,1215.1,1215.0,40.25730133]
["bitfinex","ETHUSD",1672789167487,3.08655913,1215.1,1215.0,35.10413621]
["bitfinex","ETHUSD",1672789167556,3.08655913,1215.1,1215.0,44.98067621]
["bitfinex","ETHUSD",1672789170211,3.08655913,1215.1,1215.0,35.10413621]
["bitfinex","ETHUSD",1672789170866,3.08655913,1215.1,1215.0,44.98067621]
["bitfinex","ETHUSD",1672789171627,3.08655913,1215.1,1215.0,35.10413621]
["bitfinex","ETHUSD",1672789174444,3.0841641,1215.1,1215.0,35.10413621]
["bitfinex","ETHUSD",1672789174809,3.77185002,1215.2,1215.0,35.10413621]
["bitfinex","ETHUSD",1672789175020,3.70654621,1215.2,1215.0,35.10413621]
["bitfinex","ETHUSD",1672789175230,8.20654621,1215.2,1215.0,15.35105621]
["bitfinex","ETHUSD",1672789175440,22.47876182,1215.2,1215.0,15.35105621]
["bitfinex","ETHUSD",1672789175895,12.60366182,1215.2,1215.0,25.22738621]
["bitfinex","ETHUSD",1672789176139,8.10366182,1215.2,1215.0,25.22738621]
["bitfinex","ETHUSD",1672789178538,8.10366182,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789181574,3.08775257,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789181802,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789181997,3.08778921,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789182169,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789182388,3.08779047,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789182582,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789182797,3.08778875,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789183113,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789183319,3.08778859,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789183566,3.08774914,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789184421,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789184643,3.08778381,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789188149,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789188416,6.60113965,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789188576,6.66644346,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789189573,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789189730,3.0882318,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789189940,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789190153,3.08823144,1215.1,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789190690,3.77185002,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789190900,3.70654621,1215.2,1215.0,35.10392621]
["bitfinex","ETHUSD",1672789194779,3.70654621,1215.2,1215.0,35.10166301]
["bitfinex","ETHUSD",1672789194994,7.58858065,1215.2,1215.0,35.10166301]
["bitfinex","ETHUSD",1672789195192,7.65388446,1215.2,1215.0,35.10166301]
["bitfinex","ETHUSD",1672789195818,3.70654621,1215.1,1215.0,15.34879301]
["bitfinex","ETHUSD",1672789199558,3.70654621,1215.1,1215.0,23.94655755]
["bitfinex","ETHUSD",1672789199921,3.70654621,1215.1,1215.0,14.07001755]
["bitfinex","ETHUSD",1672789200186,15.76701445,1215.1,1215.0,14.07001755]
["bitfinex","ETHUSD",1672789200530,5.95658826,1215.1,1215.0,14.07001755]
["bitfinex","ETHUSD",1672789200651,5.95658826,1215.1,1215.0,12.22528188]
["bitfinex","ETHUSD",1672789201235,5.95658826,1215.1,1215.0,22.10182188]
["bitfinex","ETHUSD",1672789201450,3.77185002,1215.1,1215.0,22.10182188]
["bitfinex","ETHUSD",1672789201655,3.70654621,1215.1,1215.0,22.10182188]
["bitfinex","ETHUSD",1672789211844,3.70654621,1215.1,1215.0,22.09959068]
["bitfinex","ETHUSD",1672789212056,13.64906642,1215.2,1215.0,22.09959068]
["bitfinex","ETHUSD",1672789212697,13.64906642,1215.2,1215.0,22.10184713]
["bitfinex","ETHUSD",1672789212918,3.70654621,1215.1,1215.0,22.10184713]
["bitfinex","ETHUSD",1672789213242,3.70654621,1215.1,1215.0,12.22530713]
["bitfinex","ETHUSD",1672789214590,13.58227621,1215.1,1215.0,12.22530713]
["bitfinex","ETHUSD",1672789214916,3.77185002,1215.1,1215.0,12.22530713]
["bitfinex","ETHUSD",1672789215123,3.70654621,1215.1,1215.0,12.22530713]
["bitfinex","ETHUSD",1672789215482,3.70654621,1215.1,1215.0,12.22299987]
["bitfinex","ETHUSD",1672789216572,3.70654621,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789220542,3.70654621,1215.1,1215.0,22.10293515]
["bitfinex","ETHUSD",1672789220968,3.70654621,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789222438,5.50330665,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789222650,5.56861046,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789222904,3.77185002,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789223101,3.70654621,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789223309,3.70654621,1215.1,1215.0,22.10293515]
["bitfinex","ETHUSD",1672789223556,13.64906642,1215.2,1215.0,22.10293515]
["bitfinex","ETHUSD",1672789225217,3.70654621,1215.1,1215.0,22.10293515]
["bitfinex","ETHUSD",1672789229102,3.70654621,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789235656,3.70369114,1215.1,1215.0,12.22639515]
["bitfinex","ETHUSD",1672789241705,3.70369114,1215.1,1215.0,22.10293515]
["bitfinex","ETHUSD",1672789244908,3.70369114,1215.1,1215.0,27.15203216]
["bitfinex","ETHUSD",1672789245056,3.70369114,1215.1,1215.0,48.94411216]
["bitfinex","ETHUSD",1672789245501,3.08787429,1215.1,1215.0,48.94411216]
["bitfinex","ETHUSD",1672789245670,3.08787429,1215.1,1215.0,51.94411216]
["bitfinex","ETHUSD",1672789247145,5.55750372,1215.1,1215.0,51.94411216]
["bitfinex","ETHUSD",1672789247291,3.1531781,1215.1,1215.0,51.94411216]
["bitfinex","ETHUSD",1672789247502,3.08787429,1215.1,1215.0,51.94411216]
["bitfinex","ETHUSD",1672789251016,3.08787429,1215.1,1215.0,42.06757216]
["bitfinex","ETHUSD",1672789251191,3.08787429,1215.1,1215.0,37.01847515]
["bitfinex","ETHUSD",1672789251785,3.08787429,1215.1,1215.0,34.97947515]
["bitfinex","ETHUSD",1672789253133,3.76899495,1215.2,1215.0,25.10293515]
["bitfinex","ETHUSD",1672789253134,8.26899495,1215.2,1215.0,25.10293515]
["bitfinex","ETHUSD",1672789253349,3.76899495,1215.2,1215.0,25.10293515]
["bitfinex","ETHUSD",1672789253568,3.70369114,1215.2,1215.0,25.10293515]
["bitfinex","ETHUSD",1672789253704,13.57865114,1215.2,1215.0,15.22639515]
["bitfinex","ETHUSD",1672789253918,13.64395495,1215.2,1215.0,15.22639515]
["bitfinex","ETHUSD",1672789254132,3.08692882,1215.1,1215.0,25.10287515]
["bitfinex","ETHUSD",1672789254550,3.08892882,1215.1,1215.0,25.10087515]
["bitfinex","ETHUSD",1672789254882,3.08692882,1215.1,1215.0,25.10287515]
["bitfinex","ETHUSD",1672789258454,3.08692882,1215.1,1215.0,25.09960153]
["bitfinex","ETHUSD",1672789258660,3.08692882,1215.1,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789258871,3.76899495,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789259087,3.08717413,1215.1,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789259436,8.22522207,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789259437,8.29052588,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789260344,8.29052588,1215.2,1215.0,34.97864407]
["bitfinex","ETHUSD",1672789262791,3.70369114,1215.1,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789263011,4.96459753,1215.1,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789263175,3.70369114,1215.1,1215.0,34.97864407]
["bitfinex","ETHUSD",1672789267645,3.08711927,1215.1,1215.0,44.85518407]
["bitfinex","ETHUSD",1672789274042,3.70369114,1215.1,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789274461,3.70369114,1215.1,1215.0,34.97864407]
["bitfinex","ETHUSD",1672789274669,3.76899495,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789274939,3.70369114,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789275162,8.59551407,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789275300,8.66081788,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789275506,3.70369114,1215.1,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789275809,3.76899495,1215.2,1215.0,25.10210407]
["bitfinex","ETHUSD",1672789275989,3.08726638,1215.1,1215.0,34.97864407]
["bitfinex","ETHUSD",1672789279140,3.08726638,1215.1,1215.0,44.85518407]
["bitfinex","ETHUSD",1672789280307,5.55694469,1215.1,1215.0,44.85518407]
["bitfinex","ETHUSD",1672789280462,5.6222485,1215.1,1215.0,46.89418407]
["bitfinex","ETHUSD",1672789282561,3.15257019,1215.1,1215.0,46.89418407]
["bitfinex","ETHUSD",1672789282771,3.08726638,1215.1,1215.0,46.89418407]
["bitfinex","ETHUSD",1672789282988,5.55682757,1215.1,1215.0,46.89418407]
["bitfinex","ETHUSD",1672789283206,5.62213138,1215.1,1215.0,46.89418407]
["bitfinex","ETHUSD",1672789283431,5.62213138,1215.1,1215.0,46.8923322]
["bitfinex","ETHUSD",1672789284280,5.62213138,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789285531,2.534865,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789285743,2.46956119,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789286586,5.55682757,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789286836,5.62213138,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789289528,2.534865,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789289738,5.55682757,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789289992,5.62213138,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789290509,2.534865,1215.1,1215.0,54.18218209]
["bitfinex","ETHUSD",1672789290679,2.534865,1215.2,1215.1,1.22594072]
["bitfinex","ETHUSD",1672789290890,5.62213138,1215.3,1215.1,6.59722906]
["bitfinex","ETHUSD",1672789291146,5.62213138,1215.3,1215.2,16.039]
["bitfinex","ETHUSD",1672789291359,5.62213138,1215.3,1215.2,45.7240836]
["bitfinex","ETHUSD",1672789291525,3.15257019,1215.3,1215.2,47.05235265]
["bitfinex","ETHUSD",1672789291734,5.55585769,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789292087,5.6211615,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789292449,2.53389512,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789292658,5.55585769,1215.3,1215.2,53.93605749]
["bitfinex","ETHUSD",1672789292884,5.6211615,1215.3,1215.2,53.93605749]
["bitfinex","ETHUSD",1672789293122,5.33316677,1215.3,1215.2,53.93605749]
["bitfinex","ETHUSD",1672789293978,2.24590039,1215.3,1215.2,53.93605749]
["bitfinex","ETHUSD",1672789294190,2.18059658,1215.3,1215.2,53.93605749]
["bitfinex","ETHUSD",1672789294357,5.26786296,1215.3,1215.2,44.06114749]
["bitfinex","ETHUSD",1672789294571,5.33316677,1215.3,1215.2,44.06114749]
["bitfinex","ETHUSD",1672789295432,2.24590039,1215.3,1215.2,53.93605749]
["bitfinex","ETHUSD",1672789295658,2.18059658,1215.3,1215.2,53.93605749]
["bitfinex","ETHUSD",1672789298872,2.18059658,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789299067,5.26786296,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789299276,5.33316677,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789299540,2.24590039,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789299755,2.18059658,1215.3,1215.2,47.06013128]
["bitfinex","ETHUSD",1672789301285,2.18059658,1215.3,1215.2,53.62582865]
["bitfinex","ETHUSD",1672789301491,2.18059658,1215.3,1215.2,51.58682865]
["bitfinex","ETHUSD",1672789312061,5.26786296,1215.3,1215.2,51.58682865]
["bitfinex","ETHUSD",1672789312397,5.33316677,1215.3,1215.2,25.27131128]
["bitfinex","ETHUSD",1672789313319,5.33316677,1215.3,1215.2,35.14622128]
["bitfinex","ETHUSD",1672789313860,2.24590039,1215.3,1215.2,35.14622128]
["bitfinex","ETHUSD",1672789314077,2.18059658,1215.3,1215.2,35.14622128]
["bitfinex","ETHUSD",1672789314289,5.26786296,1215.3,1215.2,35.14622128]
["bitfinex","ETHUSD",1672789314437,5.33316677,1215.3,1215.2,35.14622128]
["bitfinex","ETHUSD",1672789314830,5.33316677,1215.3,1215.2,35.14404709]
["bitfinex","ETHUSD",1672789315925,5.33316677,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789319670,2.24590039,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789319845,2.18059658,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789321447,5.26786296,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789321583,5.33316677,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789324484,2.24590039,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789324653,2.18059658,1215.3,1215.2,51.58438304]
["bitfinex","ETHUSD",1672789325432,2.15159658,1215.3,1215.2,51.58438304]
["bitfinex","ETHUSD",1672789326269,5.23886296,1215.3,1215.2,51.58438304]
["bitfinex","ETHUSD",1672789326462,2.21690039,1215.3,1215.2,51.58438304]
["bitfinex","ETHUSD",1672789326794,2.15159658,1215.3,1215.2,51.58438304]
["bitfinex","ETHUSD",1672789327103,5.23886296,1215.3,1215.2,51.58438304]
["bitfinex","ETHUSD",1672789327319,5.30416677,1215.3,1215.2,51.58438304]
["bitfinex","ETHUSD",1672789329103,5.30416677,1215.3,1215.2,35.14404709]
["bitfinex","ETHUSD",1672789329312,5.30416677,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789330265,3.15257019,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789330413,3.08726638,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789342628,5.55684448,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789342837,5.62214829,1215.3,1215.2,45.01895709]
["bitfinex","ETHUSD",1672789345247,5.62214829,1215.3,1215.2,44.33931209]
["bitfinex","ETHUSD",1672789348006,3.15257019,1215.3,1215.2,44.33931209]
["bitfinex","ETHUSD",1672789348186,3.08726638,1215.3,1215.2,44.33931209]
["bitfinex","ETHUSD",1672789348525,3.08726638,1215.3,1215.2,36.48540209]
["bitfinex","ETHUSD",1672789350317,3.08726638,1215.3,1215.2,26.61049209]
["bitfinex","ETHUSD",1672789351161,3.08726638,1215.3,1215.2,16.73558209]
["bitfinex","ETHUSD",1672789351350,3.08726638,1215.3,1215.2,26.61049209]
["bitfinex","ETHUSD",1672789351562,3.76899495,1215.4,1215.2,24.58949209]
["bitfinex","ETHUSD",1672789351773,8.62981058,1215.4,1215.2,24.58949209]
["bitfinex","ETHUSD",1672789351978,8.69511439,1215.4,1215.2,24.58949209]
["bitfinex","ETHUSD",1672789352228,18.56841439,1215.4,1215.2,24.58949209]
["bitfinex","ETHUSD",1672789352437,8.69511439,1215.4,1215.2,24.58949209]
["bitfinex","ETHUSD",1672789353786,18.56856439,1215.4,1215.2,14.71458209]
["bitfinex","ETHUSD",1672789353985,3.70369114,1215.3,1215.2,14.71458209]
["bitfinex","ETHUSD",1672789354384,18.56856439,1215.4,1215.2,14.71458209]
["bitfinex","ETHUSD",1672789354841,28.44209439,1215.4,1215.2,14.71458209]
["bitfinex","ETHUSD",1672789355065,3.70369114,1215.3,1215.2,14.71458209]
["bitfinex","ETHUSD",1672789356176,16.42200058,1215.3,1215.2,14.71458209]
["bitfinex","ETHUSD",1672789356544,6.61320439,1215.3,1215.2,14.71458209]
["bitfinex","ETHUSD",1672789357790,6.61320439,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789360835,3.76899495,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789361108,3.77126135,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789361414,3.70595754,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789362466,3.70369114,1215.3,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789362615,3.77126135,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789362999,8.63208798,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789363138,8.69739179,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789365368,18.57091179,1215.4,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789365945,3.70369114,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789367467,18.57091179,1215.4,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789367664,3.08501358,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789367874,18.57091179,1215.4,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789368515,3.0850138,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789368919,18.57091179,1215.4,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789369977,18.57091179,1215.4,1215.2,1.39640128]
["bitfinex","ETHUSD",1672789370187,18.57091179,1215.4,1215.2,1.33604768]
["bitfinex","ETHUSD",1672789370810,3.08494734,1215.3,1215.2,1.33604768]
["bitfinex","ETHUSD",1672789371020,18.57091179,1215.4,1215.2,12.33604768]
["bitfinex","ETHUSD",1672789371281,3.08494792,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789371435,18.57091179,1215.4,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789372548,3.70369114,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789374702,23.07091179,1215.4,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789375304,3.08493427,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789376128,3.0850405,1215.3,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789376568,18.57091179,1215.4,1215.2,12.39640128]
["bitfinex","ETHUSD",1672789377160,18.57091179,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789377827,3.70369114,1215.3,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789380266,8.69739179,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789381070,3.08526461,1215.3,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789381314,8.69739179,1215.4,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789381550,3.70369114,1215.3,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789390114,3.70369114,1215.3,1215.2,42.02113128]
["bitfinex","ETHUSD",1672789391588,3.70369114,1215.3,1215.2,32.14622128]
["bitfinex","ETHUSD",1672789392001,3.70369114,1215.3,1215.2,22.27131128]
["bitfinex","ETHUSD",1672789392746,3.70369114,1215.3,1215.2,22.26773708]
["bitfinex","ETHUSD",1672789402229,4.96267107,1215.3,1215.2,22.26773708]
["bitfinex","ETHUSD",1672789404328,4.96267107,1215.3,1215.2,12.39282708]
["bitfinex","ETHUSD",1672789404544,1.25897993,1215.3,1215.2,12.39282708]
["bitfinex","ETHUSD",1672789404734,1.25897993,1215.3,1215.2,1.39282708]
["bitfinex","ETHUSD",1672789404942,1.25897993,1215.3,1215.2,1.33247348]
["bitfinex","ETHUSD",1672789405151,5.5775179,1215.3,1215.2,1.33247348]
["bitfinex","ETHUSD",1672789405538,1.32428374,1215.3,1215.2,1.33247348]
["bitfinex","ETHUSD",1672789405701,1.25897993,1215.3,1215.2,1.33247348]
["bitfinex","ETHUSD",1672789406053,4.96416838,1215.3,1215.2,1.33247348]
["bitfinex","ETHUSD",1672789415248,4.96416838,1215.3,1215.2,1.32996051]
["bitfinex","ETHUSD",1672789415809,4.96616838,1215.3,1215.2,1.32996051]
["bitfinex","ETHUSD",1672789415984,4.96416838,1215.3,1215.2,1.32996051]
["bitfinex","ETHUSD",1672789425409,3.70518845,1215.3,1215.2,1.32996051]
["bitfinex","ETHUSD",1672789430208,13.57928845,1215.3,1215.2,1.32996051]
["bitfinex","ETHUSD",1672789430461,3.77049226,1215.3,1215.2,1.32996051]
["bitfinex","ETHUSD",1672789430781,3.70518845,1215.3,1215.2,1.32996051]
["bitfinex","ETHUSD",1672789437111,3.70518845,1215.3,1215.2,1.32720981]
["bitfinex","ETHUSD",1672789437326,7.47639811,1215.3,1215.2,1.32720981]
["bitfinex","ETHUSD",1672789437604,7.54170192,1215.3,1215.2,1.32720981]
["bitfinex","ETHUSD",1672789440480,3.77163011,1215.3,1215.2,1.32720981]
["bitfinex","ETHUSD",1672789440689,3.7063263,1215.3,1215.2,1.32720981]
["bitfinex","ETHUSD",1672789440934,3.7063263,1215.3,1215.2,11.20211981]
["bitfinex","ETHUSD",1672789441156,3.7063263,1215.3,1215.2,11.26247341]
["bitfinex","ETHUSD",1672789442194,3.7063263,1215.3,1215.2,1.38756341]
["bitfinex","ETHUSD",1672789442439,3.7063263,1215.3,1215.2,11.20211981]
["bitfinex","ETHUSD",1672789442575,3.7063263,1215.3,1215.2,11.26247341]
["bitfinex","ETHUSD",1672789443578,3.7063263,1215.3,1215.2,1.38756341]
["bitfinex","ETHUSD",1672789443745,3.7063263,1215.3,1215.2,1.32720981]
["bitfinex","ETHUSD",1672789451473,3.7063263,1215.3,1215.2,11.20211981]
["bitfinex","ETHUSD",1672789451774,3.7063263,1215.3,1215.2,1.38756341]
["bitfinex","ETHUSD",1672789451951,3.7063263,1215.3,1215.2,1.32720981]
["bitfinex","ETHUSD",1672789454597,3.7063263,1215.3,1215.2,30.95193981]
["bitfinex","ETHUSD",1672789454765,3.7063263,1215.3,1215.2,31.01229341]
["bitfinex","ETHUSD",1672789455511,4.38384178,1215.4,1215.2,47.20982775]
["bitfinex","ETHUSD",1672789455722,3.08820996,1215.3,1215.2,58.20982775]
["bitfinex","ETHUSD",1672789456263,5.55735117,1215.3,1215.2,58.20982775]
["bitfinex","ETHUSD",1672789456445,5.62265498,1215.3,1215.2,58.20982775]
["bitfinex","ETHUSD",1672789456656,3.15351377,1215.3,1215.2,58.20982775]
["bitfinex","ETHUSD",1672789456917,3.08820996,1215.3,1215.2,48.33491775]
["bitfinex","ETHUSD",1672789457134,3.08820996,1215.3,1215.2,38.46000775]
["bitfinex","ETHUSD",1672789458189,3.08820996,1215.3,1215.2,28.58509775]
["bitfinex","ETHUSD",1672789458859,3.08820996,1215.3,1215.2,24.29247341]
["bitfinex","ETHUSD",1672789460308,3.08820996,1215.3,1215.2,34.16738341]
["bitfinex","ETHUSD",1672789460522,3.08820996,1215.3,1215.2,44.04229341]
["bitfinex","ETHUSD",1672789460838,3.08820996,1215.3,1215.2,44.03883574]
["bitfinex","ETHUSD",1672789464105,3.08820996,1215.3,1215.2,42.00883574]
["bitfinex","ETHUSD",1672789465639,3.70585195,1215.3,1215.2,61.15230617]
["bitfinex","ETHUSD",1672789465897,2.53199462,1215.4,1215.3,1.22573326]
["bitfinex","ETHUSD",1672789466214,5.62577324,1215.5,1215.3,43.25673326]
["bitfinex","ETHUSD",1672789466423,2.54240972,1215.5,1215.4,15.308]
["bitfinex","ETHUSD",1672789466735,2.47710591,1215.5,1215.4,52.99768764]
["bitfinex","ETHUSD",1672789466888,5.56046943,1215.5,1215.4,52.99768764]
["bitfinex","ETHUSD",1672789467099,5.62577324,1215.5,1215.4,52.99768764]
["bitfinex","ETHUSD",1672789467676,2.54240972,1215.5,1215.4,52.99768764]
["bitfinex","ETHUSD",1672789467887,2.47710591,1215.5,1215.4,52.99768764]
["bitfinex","ETHUSD",1672789471635,0.0104151,1215.5,1215.4,52.99768764]
["bitfinex","ETHUSD",1672789475113,5.62635416,1215.6,1215.5,0.0305849]
["bitfinex","ETHUSD",1672789475324,5.62635416,1215.6,1215.5,21.8145449]
["bitfinex","ETHUSD",1672789475527,5.62635416,1215.6,1215.5,21.8748985]
["bitfinex","ETHUSD",1672789475951,5.62635416,1215.6,1215.5,21.88167911]
["bitfinex","ETHUSD",1672789476123,5.62635416,1215.6,1215.5,41.62663911]
["bitfinex","ETHUSD",1672789476502,5.62635416,1215.6,1215.5,41.62463911]
["bitfinex","ETHUSD",1672789476712,2.54299064,1215.6,1215.5,40.14459668]
["bitfinex","ETHUSD",1672789476944,2.47768683,1215.6,1215.5,40.37459668]
["bitfinex","ETHUSD",1672789478310,0.01099602,1215.6,1215.5,40.37459668]
["bitfinex","ETHUSD",1672789478496,0.01099602,1215.6,1215.5,40.8697684]
["bitfinex","ETHUSD",1672789480879,0.01099602,1215.6,1215.5,40.87202462]
["bitfinex","ETHUSD",1672789481022,0.01099602,1215.6,1215.5,40.3768529]
["bitfinex","ETHUSD",1672789481233,2.47768683,1215.6,1215.5,40.3768529]
["bitfinex","ETHUSD",1672789484421,0.01099602,1215.6,1215.5,40.3768529]
["bitfinex","ETHUSD",1672789484845,2.47768683,1215.6,1215.5,25.11393533]
["bitfinex","ETHUSD",1672789485057,5.56105035,1215.6,1215.5,15.01145533]
["bitfinex","ETHUSD",1672789485270,2.54299064,1215.6,1215.5,34.75641533]
["bitfinex","ETHUSD",1672789485488,2.47768683,1215.6,1215.5,34.75641533]
["bitfinex","ETHUSD",1672789488695,2.47768683,1215.6,1215.5,34.75415463]
["bitfinex","ETHUSD",1672789489065,2.47768683,1215.6,1215.5,32.71515463]
["bitfinex","ETHUSD",1672789491733,5.56105035,1215.6,1215.5,32.71515463]
["bitfinex","ETHUSD",1672789492063,5.62635416,1215.6,1215.5,32.71515463]
["bitfinex","ETHUSD",1672789492428,5.59576926,1215.6,1215.5,32.68456973]
["bitfinex","ETHUSD",1672789493731,5.59576926,1215.6,1215.5,32.68682924]
["bitfinex","ETHUSD",1672789499527,3.14866733,1215.6,1215.5,32.68682924]
["bitfinex","ETHUSD",1672789499736,3.08336352,1215.6,1215.5,32.68457003]
["bitfinex","ETHUSD",1672789500874,5.54895628,1215.6,1215.5,32.68457003]
["bitfinex","ETHUSD",1672789501087,5.61426009,1215.6,1215.5,32.68457003]
["bitfinex","ETHUSD",1672789501609,3.14866733,1215.6,1215.5,32.68457003]
["bitfinex","ETHUSD",1672789501817,3.08336352,1215.6,1215.5,32.68457003]
["bitfinex","ETHUSD",1672789503615,3.08336352,1215.6,1215.5,32.68682884]
["bitfinex","ETHUSD",1672789503939,3.78526487,1215.7,1215.5,32.68682884]
["bitfinex","ETHUSD",1672789504128,3.71996106,1215.7,1215.5,32.68682884]
["bitfinex","ETHUSD",1672789504766,3.08579537,1215.6,1215.5,44.59030884]
["bitfinex","ETHUSD",1672789504982,3.08579537,1215.6,1215.5,51.22463972]
["bitfinex","ETHUSD",1672789505936,3.08579537,1215.6,1215.5,51.45463972]
["bitfinex","ETHUSD",1672789509555,3.08579537,1215.6,1215.5,62.45463972]
["bitfinex","ETHUSD",1672789514969,3.08579537,1215.6,1215.5,55.82012241]
["bitfinex","ETHUSD",1672789516500,3.78526487,1215.7,1215.5,55.82012241]
["bitfinex","ETHUSD",1672789516665,3.71996106,1215.7,1215.5,55.82012241]
["bitfinex","ETHUSD",1672789517756,3.08655034,1215.6,1215.5,55.82012241]
["bitfinex","ETHUSD",1672789519810,3.70585195,1215.6,1215.5,45.94764241]
["bitfinex","ETHUSD",1672789520073,4.08437844,1215.6,1215.5,23.94168241]
["bitfinex","ETHUSD",1672789520288,3.70585195,1215.6,1215.5,23.94168241]
["bitfinex","ETHUSD",1672789521131,3.70785195,1215.6,1215.5,23.93968241]
["bitfinex","ETHUSD",1672789521299,3.70585195,1215.6,1215.5,23.94168241]
["bitfinex","ETHUSD",1672789522646,3.70585195,1215.6,1215.5,43.68664241]
["bitfinex","ETHUSD",1672789522898,3.70785195,1215.6,1215.5,43.68464241]
["bitfinex","ETHUSD",1672789523112,3.70585195,1215.6,1215.5,43.68664241]
["bitfinex","ETHUSD",1672789523442,3.70585195,1215.6,1215.5,33.81416241]
["bitfinex","ETHUSD",1672789524010,3.70585195,1215.6,1215.5,23.94168241]
["bitfinex","ETHUSD",1672789525318,3.70585195,1215.6,1215.5,14.06920241]
["bitfinex","ETHUSD",1672789525761,3.70585195,1215.6,1215.5,23.94168241]
["bitfinex","ETHUSD",1672789527682,3.70585195,1215.6,1215.5,33.81416241]
["bitfinex","ETHUSD",1672789528003,3.78526487,1215.7,1215.5,43.68664241]
["bitfinex","ETHUSD",1672789528214,3.08608472,1215.6,1215.5,43.68664241]
["bitfinex","ETHUSD",1672789531540,3.08608472,1215.6,1215.5,45.72464241]
["bitfinex","ETHUSD",1672789536765,3.08608472,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789539888,5.55457089,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789540234,3.15138853,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789540394,3.08608472,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789541023,5.55449745,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789541233,5.61980126,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789541482,3.15138853,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789541699,3.08608472,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789542644,3.08349197,1215.6,1215.5,45.72232115]
["bitfinex","ETHUSD",1672789542788,3.08349197,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789543167,5.55190259,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789543383,3.14879578,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789543550,3.08349197,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789543776,5.55190294,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789544124,5.61720675,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789544308,3.14879578,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789544474,3.08349197,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789545371,5.5518546,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789545591,5.61715841,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789546725,5.61462211,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789551225,3.14625948,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789551456,3.08095567,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789553325,5.54911121,1215.6,1215.5,45.71827219]
["bitfinex","ETHUSD",1672789553551,5.61441502,1215.6,1215.5,52.40097058]
["bitfinex","ETHUSD",1672789553773,2.53345935,1215.6,1215.5,51.27345058]
["bitfinex","ETHUSD",1672789553956,3.09911309,1215.7,1215.5,62.9986223]
["bitfinex","ETHUSD",1672789553957,5.63257244,1215.7,1215.5,62.9986223]
["bitfinex","ETHUSD",1672789554164,2.54756846,1215.7,1215.6,2.038]
["bitfinex","ETHUSD",1672789554373,2.48226465,1215.7,1215.6,45.23407984]
["bitfinex","ETHUSD",1672789554584,2.48226465,1215.7,1215.6,45.29192575]
["bitfinex","ETHUSD",1672789554919,2.48226465,1215.7,1215.6,45.29690949]
["bitfinex","ETHUSD",1672789556879,2.48226465,1215.7,1215.6,35.42524949]
["bitfinex","ETHUSD",1672789558681,5.56726863,1215.7,1215.6,31.71580965]
["bitfinex","ETHUSD",1672789559046,5.63257244,1215.7,1215.6,31.71580965]
["bitfinex","ETHUSD",1672789561761,5.63257244,1215.7,1215.6,33.05188071]
["bitfinex","ETHUSD",1672789564005,5.63257244,1215.7,1215.6,31.01388071]
["bitfinex","ETHUSD",1672789566960,3.1644169,1215.7,1215.6,31.01388071]
["bitfinex","ETHUSD",1672789567265,5.56589825,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789567434,5.63120206,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789567651,5.63119453,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789568302,3.1644169,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789568511,3.09911309,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789568889,5.56599368,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789569101,3.1644169,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789569378,3.09911309,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789569683,5.56598995,1215.7,1215.6,31.02109904]
["bitfinex","ETHUSD",1672789569991,5.63129376,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789570271,3.1644169,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789570442,5.56605707,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789570649,5.63136088,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789571225,3.1644169,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789571435,3.09911309,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789572315,5.56613195,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789572528,5.63143576,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789572697,3.1644169,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789572907,5.56612445,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789573117,5.63142826,1215.7,1215.6,31.01770239]
["bitfinex","ETHUSD",1672789581562,5.63142826,1215.7,1215.6,33.05570239]
["bitfinex","ETHUSD",1672789581734,5.63142826,1215.7,1215.6,39.0510268]
["bitfinex","ETHUSD",1672789581944,3.1644169,1215.7,1215.6,39.0510268]
["bitfinex","ETHUSD",1672789582155,3.09911309,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789582611,5.56646874,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789582784,5.63177255,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789584934,2.54676857,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789585152,2.48146476,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789585625,5.56646874,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789585769,5.63177255,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789592531,3.1644169,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789592742,3.09911309,1215.7,1215.6,33.28570239]
["bitfinex","ETHUSD",1672789593788,3.09911309,1215.7,1215.6,33.28256392]
["bitfinex","ETHUSD",1672789594615,2.48266653,1215.7,1215.6,33.28256392]
["bitfinex","ETHUSD",1672789597582,2.48266653,1215.7,1215.6,43.15422392]
["bitfinex","ETHUSD",1672789597954,2.48266653,1215.7,1215.6,49.4143352]
["bitfinex","ETHUSD",1672789598085,2.48266653,1215.7,1215.6,39.5426752]
["bitfinex","ETHUSD",1672789601382,2.48266653,1215.7,1215.6,33.77773564]
["bitfinex","ETHUSD",1672789604326,5.56767051,1215.7,1215.6,23.41090392]
["bitfinex","ETHUSD",1672789604537,5.63297432,1215.7,1215.6,33.28256392]
["bitfinex","ETHUSD",1672789604746,5.63297432,1215.7,1215.6,11.50124392]
["bitfinex","ETHUSD",1672789604971,5.63297432,1215.7,1215.6,21.37290392]
["bitfinex","ETHUSD",1672789605582,5.63297432,1215.7,1215.6,31.24456392]
["bitfinex","ETHUSD",1672789607136,5.63297432,1215.7,1215.6,21.37290392]
["bitfinex","ETHUSD",1672789607587,5.63297432,1215.7,1215.6,31.24456392]
["bitfinex","ETHUSD",1672789607773,5.63297432,1215.7,1215.6,21.37290392]
["bitfinex","ETHUSD",1672789612239,5.63297432,1215.7,1215.6,31.24456392]
["bitfinex","ETHUSD",1672789613091,5.63297432,1215.7,1215.6,21.37290392]
["bitfinex","ETHUSD",1672789614783,5.63297432,1215.7,1215.6,11.49402559]
["bitfinex","ETHUSD",1672789615307,5.63297432,1215.7,1215.6,11.49040957]
["bitfinex","ETHUSD",1672789617012,5.63297432,1215.7,1215.6,21.36206957]
["bitfinex","ETHUSD",1672789617459,5.63297432,1215.7,1215.6,11.49040957]
["bitfinex","ETHUSD",1672789617684,5.63297432,1215.7,1215.6,21.36206957]
["bitfinex","ETHUSD",1672789618278,5.63297432,1215.7,1215.6,11.49040957]
["bitfinex","ETHUSD",1672789618891,3.1644169,1215.7,1215.6,11.49040957]
["bitfinex","ETHUSD",1672789619260,3.09911309,1215.7,1215.6,11.49040957]
["bitfinex","ETHUSD",1672789619645,5.56732432,1215.7,1215.6,11.49040957]
["bitfinex","ETHUSD",1672789619871,5.63262813,1215.7,1215.6,11.49040957]
["bitfinex","ETHUSD",1672789620274,5.63262813,1215.7,1215.6,21.36206957]
["bitfinex","ETHUSD",1672789620507,5.63262813,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789620685,5.63262813,1215.7,1215.6,21.36206957]
["bitfinex","ETHUSD",1672789622097,5.63262813,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789622524,2.54762415,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789622732,2.48232034,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789627197,5.56732432,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789627425,5.63262813,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789629227,5.63262813,1215.7,1215.6,21.36206957]
["bitfinex","ETHUSD",1672789630931,5.63262813,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789634519,2.54762415,1215.7,1215.6,31.23372957]
["bitfinex","ETHUSD",1672789634733,2.48232034,1215.7,1215.6,43.14338957]
["bitfinex","ETHUSD",1672789634900,2.48232034,1215.7,1215.6,33.27172957]
["bitfinex","ETHUSD",1672789635436,2.48232034,1215.7,1215.6,33.26948826]
["bitfinex","ETHUSD",1672789636744,2.48232034,1215.7,1215.6,43.14114826]
["bitfinex","ETHUSD",1672789636929,2.48232034,1215.7,1215.6,33.26948826]
["bitfinex","ETHUSD",1672789637149,2.48232034,1215.7,1215.6,43.14114826]
["bitfinex","ETHUSD",1672789637900,2.48232034,1215.7,1215.6,39.03312026]
["bitfinex","ETHUSD",1672789638076,2.48232034,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789638280,0.01410911,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789638491,2.48232034,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789638737,0.01410911,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789638951,2.48232034,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789640192,0.01410911,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789641541,2.48232034,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789641894,0.01410911,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789642087,2.48232034,1215.7,1215.6,48.90478026]
["bitfinex","ETHUSD",1672789645160,2.48232034,1215.7,1215.6,49.39995198]
["bitfinex","ETHUSD",1672789646944,0.01410911,1215.7,1215.6,39.52829198]
["bitfinex","ETHUSD",1672789647087,2.48232034,1215.7,1215.6,39.52829198]
["bitfinex","ETHUSD",1672789647762,2.48232034,1215.7,1215.6,49.39995198]
["bitfinex","ETHUSD",1672789649354,2.48232034,1215.7,1215.6,43.63631998]
["bitfinex","ETHUSD",1672789649737,0.01410911,1215.7,1215.6,43.63631998]
["bitfinex","ETHUSD",1672789649985,0.01410911,1215.7,1215.6,33.76465998]
["bitfinex","ETHUSD",1672789650314,0.01410911,1215.7,1215.6,43.63631998]
["bitfinex","ETHUSD",1672789650748,2.48232034,1215.7,1215.6,43.63631998]
["bitfinex","ETHUSD",1672789651624,0.01410911,1215.7,1215.6,43.63631998]
["bitfinex","ETHUSD",1672789651891,2.48232034,1215.7,1215.6,43.63631998]
["bitfinex","ETHUSD",1672789652211,0.01410911,1215.7,1215.6,43.63631998]
["bitfinex","ETHUSD",1672789655302,0.01410911,1215.7,1215.6,33.76465998]
["bitfinex","ETHUSD",1672789657005,0.01410911,1215.7,1215.6,33.26948826]
["bitfinex","ETHUSD",1672789659759,2.48232034,1215.7,1215.6,3.66690071]
["bitfinex","ETHUSD",1672789659974,6.1320889,1215.7,1215.6,21.0843748]
["bitfinex","ETHUSD",1672789660303,6.19739271,1215.7,1215.6,21.1386618]
["bitfinex","ETHUSD",1672789660663,3.72918148,1215.7,1215.6,21.1386618]
["bitfinex","ETHUSD",1672789660913,3.66387767,1215.7,1215.6,21.14310213]
["bitfinex","ETHUSD",1672789662392,6.13171569,1215.7,1215.6,21.14310213]
["bitfinex","ETHUSD",1672789662650,3.72918148,1215.7,1215.6,21.14310213]
["bitfinex","ETHUSD",1672789662821,6.13171651,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789663040,6.19702032,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789671648,2.54725176,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789671864,2.48194795,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789672748,5.56695193,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789672892,5.63225574,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789673314,2.54725176,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789673579,2.48194795,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789673789,5.56695193,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789674006,5.63225574,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789674380,2.54725176,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789674698,2.48194795,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789675836,5.56695193,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789676156,5.63225574,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789679827,2.54725176,1215.7,1215.6,31.01476213]
["bitfinex","ETHUSD",1672789680110,2.48194795,1215.7,1215.6,40.88642213]
["bitfinex","ETHUSD",1672789681087,2.48194795,1215.7,1215.6,40.88419208]
["bitfinex","ETHUSD",1672789683145,2.48194795,1215.7,1215.6,41.11419208]
["bitfinex","ETHUSD",1672789684279,2.47931939,1215.7,1215.6,41.11419208]
["bitfinex","ETHUSD",1672789692992,2.47931939,1215.7,1215.6,40.88419208]
["bitfinex","ETHUSD",1672789697506,2.47931939,1215.7,1215.6,43.13519208]
["bitfinex","ETHUSD",1672789697715,2.47931939,1215.7,1215.6,51.84871129]
["bitfinex","ETHUSD",1672789698798,0.01148055,1215.7,1215.6,51.84871129]
["bitfinex","ETHUSD",1672789699007,0.01148055,1215.7,1215.6,62.84871129]
["bitfinex","ETHUSD",1672789703517,0.01148055,1215.7,1215.6,63.34388301]
["bitfinex","ETHUSD",1672789706106,0.01148055,1215.7,1215.6,57.62662352]
["bitfinex","ETHUSD",1672789708154,0.01148055,1215.7,1215.6,57.1314518]
["bitfinex","ETHUSD",1672789708626,0.01148055,1215.7,1215.6,57.1474518]
["bitfinex","ETHUSD",1672789708788,0.01148055,1215.7,1215.6,57.64262352]
["bitfinex","ETHUSD",1672789710303,0.01148055,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789710618,0.01148055,1215.7,1215.6,67.97063313]
["bitfinex","ETHUSD",1672789726056,0.01148055,1215.7,1215.6,67.47546141]
["bitfinex","ETHUSD",1672789726828,0.01148055,1215.7,1215.6,67.97063313]
["bitfinex","ETHUSD",1672789727254,0.01148055,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789729944,0.00896284,1215.7,1215.6,63.83368643]
["bitfinex","ETHUSD",1672789740484,0.00896284,1215.7,1215.6,66.89698776]
["bitfinex","ETHUSD",1672789741029,2.47680168,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789741232,5.56180566,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789741463,5.62710947,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789743487,2.54210549,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789743720,2.47680168,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789749330,2.47680168,1215.7,1215.6,61.29631294]
["bitfinex","ETHUSD",1672789749681,2.47680168,1215.7,1215.6,61.79148466]
["bitfinex","ETHUSD",1672789750544,2.47680168,1215.7,1215.6,61.78886414]
["bitfinex","ETHUSD",1672789758899,5.56180566,1215.7,1215.6,61.78886414]
["bitfinex","ETHUSD",1672789759106,5.62710947,1215.7,1215.6,61.78886414]
["bitfinex","ETHUSD",1672789760245,2.54210549,1215.7,1215.6,61.78886414]
["bitfinex","ETHUSD",1672789760459,2.47680168,1215.7,1215.6,61.78886414]
["bitfinex","ETHUSD",1672789769637,2.47680168,1215.7,1215.6,57.640003]
["bitfinex","ETHUSD",1672789772683,2.47680168,1215.7,1215.6,57.6378999]
["bitfinex","ETHUSD",1672789773771,5.56180566,1215.7,1215.6,57.6378999]
["bitfinex","ETHUSD",1672789773941,5.62710947,1215.7,1215.6,57.14272818]
["bitfinex","ETHUSD",1672789774935,5.62710947,1215.7,1215.6,57.6378999]
["bitfinex","ETHUSD",1672789777652,5.62425213,1215.7,1215.6,57.6378999]
["bitfinex","ETHUSD",1672789781559,5.62425213,1215.7,1215.6,55.6008999]
["bitfinex","ETHUSD",1672789789475,5.62425213,1215.7,1215.6,55.5988999]
["bitfinex","ETHUSD",1672789789683,5.62425213,1215.7,1215.6,55.6008999]
["bitfinex","ETHUSD",1672789793376,2.53924815,1215.7,1215.6,55.6008999]
["bitfinex","ETHUSD",1672789793510,2.47394434,1215.7,1215.6,61.36468989]
["bitfinex","ETHUSD",1672789793721,0.0061055,1215.7,1215.6,61.36468989]
["bitfinex","ETHUSD",1672789793972,2.47394434,1215.7,1215.6,61.36468989]
["bitfinex","ETHUSD",1672789796378,0.0061055,1215.7,1215.6,55.6008999]
["bitfinex","ETHUSD",1672789798668,2.47394434,1215.7,1215.6,55.6008999]
["bitfinex","ETHUSD",1672789801041,2.47394434,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789802192,2.47394434,1215.7,1215.6,55.1019499]
["bitfinex","ETHUSD",1672789802969,2.47394434,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789805937,0.0061055,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789806142,2.47394434,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789806359,5.55894832,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789806720,2.53924815,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789806862,2.47394434,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789808020,2.47117282,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789810860,2.47117282,1215.7,1215.6,55.1019499]
["bitfinex","ETHUSD",1672789811741,2.47117282,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789823233,2.47117282,1215.7,1215.6,55.1019499]
["bitfinex","ETHUSD",1672789823866,2.47117282,1215.7,1215.6,55.59712162]
["bitfinex","ETHUSD",1672789825444,5.5561768,1215.7,1215.6,45.72546162]
["bitfinex","ETHUSD",1672789825627,6.18513044,1215.7,1215.6,45.72546162]
["bitfinex","ETHUSD",1672789825979,5.62148061,1215.7,1215.6,45.72346162]
["bitfinex","ETHUSD",1672789826190,5.62148061,1215.7,1215.6,45.72546162]
["bitfinex","ETHUSD",1672789827426,5.62148061,1215.7,1215.6,45.49546162]
["bitfinex","ETHUSD",1672789828401,5.62148061,1215.7,1215.6,25.75214162]
["bitfinex","ETHUSD",1672789828592,4.4878768,1215.7,1215.6,25.75214162]
["bitfinex","ETHUSD",1672789828807,4.42257299,1215.7,1215.6,35.62380162]
["bitfinex","ETHUSD",1672789829621,4.42257299,1215.7,1215.6,25.75214162]
["bitfinex","ETHUSD",1672789830341,4.42249293,1215.7,1215.6,25.74832957]
["bitfinex","ETHUSD",1672789830903,4.42249293,1215.7,1215.6,35.61998957]
["bitfinex","ETHUSD",1672789831083,4.42249293,1215.7,1215.6,25.74832957]
["bitfinex","ETHUSD",1672789832889,4.42249293,1215.7,1215.6,35.61998957]
["bitfinex","ETHUSD",1672789833094,4.42249293,1215.7,1215.6,25.74832957]
["bitfinex","ETHUSD",1672789833282,4.42249293,1215.7,1215.6,35.61998957]
["bitfinex","ETHUSD",1672789833493,4.42249293,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789834494,4.42249293,1215.7,1215.6,35.61998957]
["bitfinex","ETHUSD",1672789835026,4.42249293,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789835345,4.42249293,1215.7,1215.6,35.61998957]
["bitfinex","ETHUSD",1672789836376,4.42249293,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789836779,6.88957559,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789837130,6.9548794,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789838596,5.62064437,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789838794,2.53572045,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789839129,5.55534056,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789839277,5.62064437,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789840819,2.53572045,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789840950,2.47041664,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789842335,5.55534056,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789842566,5.62064437,1215.7,1215.6,45.49164957]
["bitfinex","ETHUSD",1672789842961,5.62064437,1215.7,1215.6,45.4939353]
["bitfinex","ETHUSD",1672789843865,3.71712792,1215.7,1215.6,35.6222753]
["bitfinex","ETHUSD",1672789844029,3.65182411,1215.7,1215.6,35.6222753]
["bitfinex","ETHUSD",1672789844447,3.64832931,1215.7,1215.6,35.6222753]
["bitfinex","ETHUSD",1672789845698,3.64832931,1215.7,1215.6,14.7506153]
["bitfinex","ETHUSD",1672789845962,3.64832931,1215.7,1215.6,14.25544358]
["bitfinex","ETHUSD",1672789846197,3.64832931,1215.7,1215.6,24.12710358]
["bitfinex","ETHUSD",1672789848975,3.64832931,1215.7,1215.6,14.25544358]
["bitfinex","ETHUSD",1672789850001,3.64832931,1215.7,1215.6,24.12710358]
["bitfinex","ETHUSD",1672789853513,3.64832931,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789855060,3.64832931,1215.7,1215.6,30.99876358]
["bitfinex","ETHUSD",1672789855921,3.64832931,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789856581,3.64832931,1215.7,1215.6,30.99876358]
["bitfinex","ETHUSD",1672789857910,3.64832931,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789858141,4.65956621,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789859482,7.74326035,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789859711,7.80856416,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789861146,3.71256416,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789861356,3.64726035,1215.7,1215.6,21.12710358]
["bitfinex","ETHUSD",1672789862046,3.64726035,1215.7,1215.6,19.80789197]
["bitfinex","ETHUSD",1672789862216,3.64777731,1215.7,1215.6,19.80789197]
["bitfinex","ETHUSD",1672789862835,2.52656621,1215.7,1215.6,21.36899415]
["bitfinex","ETHUSD",1672789863185,2.52656621,1215.7,1215.6,11.49733415]
["bitfinex","ETHUSD",1672789863389,6.23241816,1215.7,1215.6,11.49733415]
["bitfinex","ETHUSD",1672789863605,6.29772197,1215.7,1215.6,11.49733415]
["bitfinex","ETHUSD",1672789865139,6.29772197,1215.7,1215.6,11.49441399]
["bitfinex","ETHUSD",1672789871824,6.29772197,1215.7,1215.6,1.62567415]
["bitfinex","ETHUSD",1672789871995,6.29772197,1215.7,1215.6,1.56782824]
["bitfinex","ETHUSD",1672789874550,6.29772197,1215.7,1215.6,11.43948824]
["bitfinex","ETHUSD",1672789874726,6.29772197,1215.7,1215.6,11.49733415]
["bitfinex","ETHUSD",1672789876832,6.29772197,1215.7,1215.6,21.36899415]
["bitfinex","ETHUSD",1672789878013,4.33472197,1215.7,1215.6,21.36899415]
["bitfinex","ETHUSD",1672789878178,4.26941816,1215.7,1215.6,21.36899415]
["bitfinex","ETHUSD",1672789878622,4.26941816,1215.7,1215.6,11.49733415]
["bitfinex","ETHUSD",1672789879917,4.26941816,1215.7,1215.6,21.36899415]
["bitfinex","ETHUSD",1672789882404,4.26941816,1215.7,1215.6,11.49733415]
["bitfinex","ETHUSD",1672789884338,3.78617347,1215.8,1215.6,31.24065415]
["bitfinex","ETHUSD",1672789884484,3.72086966,1215.8,1215.6,41.11231415]
["bitfinex","ETHUSD",1672789884690,3.08473653,1215.7,1215.6,41.11231415]
["bitfinex","ETHUSD",1672789884921,3.08473653,1215.7,1215.6,31.73582587]
["bitfinex","ETHUSD",1672789886025,3.08473653,1215.7,1215.6,31.24065415]
["bitfinex","ETHUSD",1672789886378,3.08473653,1215.7,1215.6,31.23758562]
["bitfinex","ETHUSD",1672789886866,3.08473653,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789887101,3.78617347,1215.8,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789887391,5.65301033,1215.8,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789887698,3.08484902,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789894039,3.08482379,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789894208,5.71831414,1215.8,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789894404,3.08481615,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789895988,5.71831414,1215.8,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789896337,3.084778,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789896542,3.08477904,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789898119,5.71831414,1215.8,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789898368,3.08473274,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789898710,5.71831414,1215.8,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789898865,3.0847328,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789904059,5.71831414,1215.8,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789904283,3.08462616,1215.7,1215.6,31.2405263]
["bitfinex","ETHUSD",1672789907178,3.08462616,1215.7,1215.6,31.23744041]
["bitfinex","ETHUSD",1672789907756,5.71831414,1215.8,1215.6,31.23744041]
["bitfinex","ETHUSD",1672789907910,3.70585195,1215.7,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789908559,3.08449564,1215.7,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789908772,3.08449597,1215.7,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789909124,5.71831414,1215.8,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789913186,3.70585195,1215.7,1215.6,21.36873772]
["bitfinex","ETHUSD",1672789913431,4.27768336,1215.7,1215.6,1.62541772]
["bitfinex","ETHUSD",1672789913645,14.14853336,1215.7,1215.6,1.56757181]
["bitfinex","ETHUSD",1672789913814,4.34298717,1215.7,1215.6,1.56757181]
["bitfinex","ETHUSD",1672789914024,4.34298717,1215.7,1215.6,11.43923181]
["bitfinex","ETHUSD",1672789914025,4.27768336,1215.7,1215.6,11.43923181]
["bitfinex","ETHUSD",1672789914277,4.27768336,1215.7,1215.6,11.49707772]
["bitfinex","ETHUSD",1672789916692,4.27768336,1215.7,1215.6,1.62541772]
["bitfinex","ETHUSD",1672789917014,4.27768336,1215.7,1215.6,1.56757181]
["bitfinex","ETHUSD",1672789919746,4.27768336,1215.7,1215.6,11.43923181]
["bitfinex","ETHUSD",1672789919897,3.65750577,1215.7,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789922587,0.57183141,1215.7,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789923630,3.65828933,1215.7,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789926529,0.57183141,1215.7,1215.6,31.24039772]
["bitfinex","ETHUSD",1672789926739,0.57183141,1215.7,1215.6,1.62541772]
["bitfinex","ETHUSD",1672789927008,0.57183141,1215.7,1215.6,1.56757181]
["bitfinex","ETHUSD",1672789927198,4.27768336,1215.7,1215.6,11.43923181]
["bitfinex","ETHUSD",1672789927412,4.27768336,1215.7,1215.6,11.49707772]
["bitfinex","ETHUSD",1672789929748,4.27768336,1215.7,1215.6,11.49319433]
["bitfinex","ETHUSD",1672789932672,0.57183141,1215.7,1215.6,11.49319433]
["bitfinex","ETHUSD",1672789933168,4.27768336,1215.7,1215.6,11.49319433]
["bitfinex","ETHUSD",1672789934045,4.27768336,1215.7,1215.6,21.36485433]
["bitfinex","ETHUSD",1672789934255,0.57183141,1215.7,1215.6,21.36485433]
["bitfinex","ETHUSD",1672789940502,5.71831414,1215.8,1215.6,21.36485433]
["bitfinex","ETHUSD",1672789941665,3.08484963,1215.7,1215.6,21.36485433]
["bitfinex","ETHUSD",1672789946182,5.71831414,1215.8,1215.6,21.36485433]
["bitfinex","ETHUSD",1672789946391,15.58835414,1215.8,1215.6,11.49319433]
["bitfinex","ETHUSD",1672789946600,3.70585195,1215.7,1215.6,1.62153433]
["bitfinex","ETHUSD",1672789946870,5.26468736,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789947062,15.20084117,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789947250,5.32999117,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789949100,21.99938833,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789949435,38.04005036,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789949959,42.35729211,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789950375,42.35955851,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789951539,32.48870851,1215.7,1215.6,1.56368842]
["bitfinex","ETHUSD",1672789952057,32.48870851,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789953051,32.48565294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789953889,42.35650294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789954112,32.48565294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789955100,28.16841119,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789956632,32.48565294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789956849,28.16841119,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789957276,21.99374198,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789957507,12.12289198,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789958527,10.08589198,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789960206,19.95674198,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789961927,10.08589198,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789966523,19.95674198,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789969943,30.44865294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789971529,29.83115294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789975210,10.08945294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789975426,29.83115294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789975738,39.70200294,1215.7,1215.6,1.56034608]
["bitfinex","ETHUSD",1672789975890,39.70200294,1215.7,1215.6,1.55636146]
["bitfinex","ETHUSD",1672789981304,29.83115294,1215.7,1215.6,1.55636146]
["bitfinex","ETHUSD",1672789984351,39.70200294,1215.7,1215.6,1.55636146]
["bitfinex","ETHUSD",1672789988823,29.83115294,1215.7,1215.6,1.55636146]
["bitfinex","ETHUSD",1672789997210,30.61662806,1215.7,1215.6,1.55636146]
["bitfinex","ETHUSD",1672789998121,25.51391119,1215.7,1215.6,1.55636146]
["bitfinex","ETHUSD",1672789998965,25.51391119,1215.7,1215.6,1.55350066]
["bitfinex","ETHUSD",1672789999157,29.83537448,1215.7,1215.6,1.55350066]
["bitfinex","ETHUSD",1672789999786,25.51391119,1215.7,1215.6,1.55350066]
["bitfinex","ETHUSD",1672790000854,29.83533979,1215.7,1215.6,1.55350066]
["bitfinex","ETHUSD",1672790001440,10.09363979,1215.7,1215.6,1.55350066]
["bitfinex","ETHUSD",1672790001571,10.09137339,1215.7,1215.6,31.16848066]
["bitfinex","ETHUSD",1672790001790,10.09137339,1215.7,1215.6,21.35466657]
["bitfinex","ETHUSD",1672790002265,10.09137339,1215.7,1215.6,11.48300657]
["bitfinex","ETHUSD",1672790002448,10.09137339,1215.7,1215.6,1.61134657]
["bitfinex","ETHUSD",1672790002660,10.09137339,1215.7,1215.6,1.55350066]
["bitfinex","ETHUSD",1672790002879,10.09137339,1215.7,1215.6,11.42516066]
["bitfinex","ETHUSD",1672790003084,10.09137339,1215.7,1215.6,11.48300657]
["bitfinex","ETHUSD",1672790003938,8.53295052,1215.7,1215.6,11.48300657]
["bitfinex","ETHUSD",1672790007492,4.38408938,1215.7,1215.6,11.48300657]
["bitfinex","ETHUSD",1672790007708,4.3214286,1215.7,1215.6,21.35466657]
["bitfinex","ETHUSD",1672790008213,4.3214286,1215.7,1215.6,11.48300657]
["bitfinex","ETHUSD",1672790011531,4.3214286,1215.7,1215.6,1.61134657]
["bitfinex","ETHUSD",1672790011749,15.05050536,1215.8,1215.6,11.42516066]
["bitfinex","ETHUSD",1672790011750,14.26919709,1215.8,1215.6,11.42516066]
["bitfinex","ETHUSD",1672790012056,14.26919709,1215.8,1215.6,11.48300657]
["bitfinex","ETHUSD",1672790012242,14.26919709,1215.8,1215.6,1.61134657]
["bitfinex","ETHUSD",1672790012452,14.26919709,1215.8,1215.6,1.55350066]
["bitfinex","ETHUSD",1672790012998,4.39910709,1215.8,1215.6,11.42510066]
["bitfinex","ETHUSD",1672790013152,4.33644631,1215.8,1215.6,11.48294657]
["bitfinex","ETHUSD",1672790013692,3.70238107,1215.7,1215.6,21.35460657]
["bitfinex","ETHUSD",1672790016521,3.70238107,1215.7,1215.6,31.22626657]
["bitfinex","ETHUSD",1672790026508,3.70238107,1215.7,1215.6,31.22390789]
["bitfinex","ETHUSD",1672790031552,3.70238107,1215.7,1215.6,33.25190789]
["bitfinex","ETHUSD",1672790040257,3.70438107,1215.7,1215.6,33.24990789]
["bitfinex","ETHUSD",1672790040467,3.70238107,1215.7,1215.6,33.25190789]
["bitfinex","ETHUSD",1672790048134,3.08515715,1215.7,1215.6,33.25190789]
["bitfinex","ETHUSD",1672790050818,3.08515715,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790056935,3.78005956,1215.8,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790057144,5.40583376,1215.8,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790057294,5.46849454,1215.8,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790057506,3.0846346,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790057739,3.78005956,1215.8,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790057954,5.5522271,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790058194,2.53026645,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790058406,5.5522271,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790058637,5.61488788,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790059041,3.14728221,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790059204,3.08462143,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790060729,5.55211903,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790061043,5.61477981,1215.7,1215.6,33.24885261]
["bitfinex","ETHUSD",1672790073963,5.61477981,1215.7,1215.6,33.24677432]
["bitfinex","ETHUSD",1672790075816,3.14728221,1215.7,1215.6,33.24677432]
["bitfinex","ETHUSD",1672790076037,3.08462143,1215.7,1215.6,33.24677432]
["bitfinex","ETHUSD",1672790080444,3.77108953,1215.7,1215.6,33.24677432]
["bitfinex","ETHUSD",1672790085268,3.77065657,1215.7,1215.6,33.24677432]
["bitfinex","ETHUSD",1672790087183,7.47303764,1215.7,1215.6,23.37511432]
["bitfinex","ETHUSD",1672790087392,7.53569842,1215.7,1215.6,23.37511432]
["bitfinex","ETHUSD",1672790090775,7.53569842,1215.7,1215.6,1.60385432]
["bitfinex","ETHUSD",1672790091114,37.76729595,1215.7,1215.6,1.54600841]
["bitfinex","ETHUSD",1672790091271,38.38479595,1215.7,1215.6,1.54600841]
["bitfinex","ETHUSD",1672790091470,37.76729595,1215.7,1215.6,1.54600841]
["bitfinex","ETHUSD",1672790094729,27.89644595,1215.7,1215.6,1.54600841]
["bitfinex","ETHUSD",1672790094973,18.02559595,1215.7,1215.6,1.54600841]
["bitfinex","ETHUSD",1672790095405,17.3983659,1215.7,1215.6,1.54600841]
["bitfinex","ETHUSD",1672790097311,7.5275159,1215.7,1215.6,1.54600841]
["bitfinex","ETHUSD",1672790097929,7.5275159,1215.7,1215.6,1.54381374]
["bitfinex","ETHUSD",1672790100295,17.3983659,1215.7,1215.6,1.54381374]
["bitfinex","ETHUSD",1672790117162,13.70416735,1215.7,1215.6,1.54381374]
["bitfinex","ETHUSD",1672790117788,18.02559595,1215.7,1215.6,1.54381374]
["bitfinex","ETHUSD",1672790119103,13.70416735,1215.7,1215.6,1.54381374]
["bitfinex","ETHUSD",1672790119318,18.02559595,1215.7,1215.6,1.54381374]
["bitfinex","ETHUSD",1672790120191,18.02559595,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790122165,12.65474595,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790123307,8.15474595,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790127854,3.83331735,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790128059,3.77065657,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790128657,8.08990662,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790128952,3.83331735,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790129104,8.15064316,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790129318,8.15264316,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790129542,3.83331735,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790129755,3.77065657,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790129968,3.77265657,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790130191,3.77065657,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790133373,18.74422344,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790133701,18.80688422,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790139152,3.83331735,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790139300,3.77065657,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790142666,8.87337344,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790142878,8.93603422,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790143717,3.83331735,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790143932,3.77065657,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790144342,8.87337344,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790144610,8.93603422,1215.7,1215.6,1.54086723]
["bitfinex","ETHUSD",1672790144811,8.93603422,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790146615,13.08489536,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790146765,42.69744536,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790150560,47.69744536,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790152234,27.95574536,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790152445,13.08489536,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790153520,22.95574536,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790160284,32.82659536,1215.7,1215.6,1.53783687]
["bitfinex","ETHUSD",1672790164686,32.82659536,1215.7,1215.6,0.00589799]
["bitfinex","ETHUSD",1672790165038,32.82659536,1215.7,1215.6,1.530442]
["bitfinex","ETHUSD",1672790165284,7.98217849,1215.7,1215.6,1.530442]
["bitfinex","ETHUSD",1672790165439,7.46481425,1215.7,1215.6,1.530442]
["bitfinex","ETHUSD",1672790165809,7.46481425,1215.7,1215.6,11.402102]
["bitfinex","ETHUSD",1672790165994,7.46481425,1215.7,1215.6,1.58828791]
["bitfinex","ETHUSD",1672790166206,7.46481425,1215.7,1215.6,1.530442]
["bitfinex","ETHUSD",1672790167384,7.46481425,1215.7,1215.6,11.402102]
["bitfinex","ETHUSD",1672790167597,7.46481425,1215.7,1215.6,11.45994791]
["bitfinex","ETHUSD",1672790167810,7.46481425,1215.7,1215.6,1.58828791]
["bitfinex","ETHUSD",1672790167952,7.46481425,1215.7,1215.6,1.530442]
["bitfinex","ETHUSD",1672790168431,7.46481425,1215.7,1215.6,11.402102]
["bitfinex","ETHUSD",1672790168752,7.46481425,1215.7,1215.6,1.58613576]
["bitfinex","ETHUSD",1672790168961,19.58115577,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790169341,9.71030577,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790171429,19.58115577,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790176886,15.26319077,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790177102,19.58111075,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790177857,9.71026075,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790184888,7.46476923,1215.7,1215.6,21.27819805]
["bitfinex","ETHUSD",1672790185101,7.46476923,1215.7,1215.6,21.33604396]
["bitfinex","ETHUSD",1672790185294,7.46476923,1215.7,1215.6,11.46438396]
["bitfinex","ETHUSD",1672790186293,7.46476923,1215.7,1215.6,1.59272396]
["bitfinex","ETHUSD",1672790186510,7.46476923,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790192762,41.91441425,1215.7,1215.6,1.53487805]
["bitfinex","ETHUSD",1672790193163,12.30186425,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790195501,22.17271425,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790195645,12.30186425,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790196066,22.17271425,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790196344,12.30186425,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790204512,21.55521425,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790204942,11.68436425,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790212003,7.36644427,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790213112,11.68291564,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790213650,7.45996943,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790217781,3.14349806,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790217987,3.08083728,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790218304,7.39786255,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790218523,7.46052333,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790220819,8.24621493,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790221248,12.69739369,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790222467,8.24621493,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790222792,3.14349806,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790223000,3.08083728,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790230854,7.39727254,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790231023,7.45993332,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790231484,0.06266078,1215.7,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790231801,35.41139176,1215.8,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790232010,44.84753762,1215.8,1215.6,1.53088959]
["bitfinex","ETHUSD",1672790238033,44.84753762,1215.8,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790238245,5.10271687,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790238449,24.90707765,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790242634,34.77792765,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790242824,40.24982241,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790245747,34.52783355,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790248542,24.65698355,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790250817,34.52783355,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790252657,24.65698355,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790257365,34.52783355,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790260963,24.65698355,1215.7,1215.6,1.52690803]
["bitfinex","ETHUSD",1672790261778,24.65698355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790262410,34.52783355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790263601,44.39868355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790265743,34.52783355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790275942,44.39868355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790276463,34.52783355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790280412,39.52783355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790282905,34.52783355,1215.7,1215.6,1.523761]
["bitfinex","ETHUSD",1672790283903,34.52783355,1215.7,1215.6,1.5202969]
["bitfinex","ETHUSD",1672790298124,44.39868355,1215.7,1215.6,1.5202969]
["bitfinex","ETHUSD",1672790301471,34.52783355,1215.7,1215.6,1.5202969]
["bitfinex","ETHUSD",1672790302362,44.39868355,1215.7,1215.6,1.5202969]
["bitfinex","ETHUSD",1672790302548,34.52783355,1215.7,1215.6,1.5202969]
["bitfinex","ETHUSD",1672790302975,44.39868355,1215.7,1215.6,1.5202969]
["bitfinex","ETHUSD",1672790304009,34.52783355,1215.7,1215.6,1.5202969]
["bitfinex","ETHUSD",1672790306302,34.52783355,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790307256,4.21152192,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790307465,4.14886114,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790308237,28.99327801,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790308425,29.05593879,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790311262,38.92678879,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790311472,45.01100958,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790312504,54.88185958,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790313864,45.01100958,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790315363,39.90829271,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790315634,45.0069047,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790316373,39.90829271,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790317069,46.03155295,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790317272,51.03155295,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790317484,44.90829271,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790320333,50.00628186,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790323188,45.00628186,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790324199,50.00628186,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790327094,44.90829271,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790327300,50.00623231,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790327749,44.90829271,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790328766,50.00588489,1215.7,1215.6,1.51749626]
["bitfinex","ETHUSD",1672790330140,50.00588489,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790330358,45.00588489,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790331305,50.00588489,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790337178,45.00588489,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790337915,45.00317175,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790344398,50.00317175,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790346551,59.87402175,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790349467,54.77642957,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790349787,60.89968981,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790350306,55.89968981,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790351086,60.89968981,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790354877,61.12968981,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790357186,56.12968981,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790357829,50.00642957,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790358303,55.00642957,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790359021,44.90557957,1215.7,1215.6,1.51349859]
["bitfinex","ETHUSD",1672790359596,44.90557957,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790361828,50.01000001,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790363462,44.90557957,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790363613,50.0099457,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790364129,45.0099457,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790365353,50.00943927,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790371075,45.00943927,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790379277,44.90557957,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790379433,34.05498306,1215.7,1215.6,1.51110211]
["bitfinex","ETHUSD",1672790379840,34.05498306,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790381542,43.92583306,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790381755,34.05498306,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790382136,29.05498306,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790383180,19.18413306,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790385547,29.05498306,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790386493,33.34300246,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790387388,43.21385246,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790389324,33.34300246,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790390378,29.05498306,1215.7,1215.6,1.50712324]
["bitfinex","ETHUSD",1672790398904,5.16713506,1215.7,1215.6,1.50712324]